거래소: NYSE 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (16)
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (16)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $285.63 — |
+0.03
|
$204.23B — | $4.31M — | $283.47 — | $286.78 — | $204.23B — | 25.18 | $11.34 — | |
| Chipotle Mexican Grill CMG | $54.27 — |
-1.58
|
$73.12B — | $10.89M — | $53.38 — | $55.08 — | $73.12B — | 48.02 | $1.13 — | |
| Yum! Brands YUM | $147.05 — |
-0.09
|
$40.87B — | $3.3M — | $145.65 — | $149.01 — | $40.87B — | 29.35 | $5.01 — | |
| Restaurant Brands QSR | $65.55 — |
+1.06
|
$29.62B — | $3.15M — | $64.77 — | $65.66 — | $29.62B — | 22.22 | $2.95 — | |
| Darden Restaurants DRI | $215.97 — |
-0.69
|
$25.27B — | $1.42M — | $215.34 — | $218.93 — | $25.27B — | 24.32 | $8.88 — | |
| Yum China YUMC | $44.61 — |
+0.31
|
$16.55B — | $1.81M — | $44.23 — | $44.65 — | $16.55B — | 18.66 | $2.39 — | |
| Dutch Bros BROS | $67.46 — |
-1.59
|
$11.1B — | $2.49M — | $66.02 — | $68.9 — | $11.1B — | 172.97 | $0.39 — | |
| Brinker EAT | $181.78 — |
+2.89
|
$8.08B — | $1.01M — | $176.48 — | $182.01 — | $8.08B — | 25.24 | $7.2 — | |
| Shake Shack SHAK | $138.42 — |
+3.38
|
$5.91B — | $1.65M — | $134.27 — | $140.79 — | $5.91B — | 477.31 | $0.29 — | |
| Arcos Dorados ARCO | $7.72 — |
+1.45
|
$1.63B — | $3.25M — | $7.59 — | $7.81 — | $1.63B — | 12.06 | $0.64 — | |
| Sweetgreen, Inc. SG | $13.65 — |
+7.73
|
$1.61B — | $4.69M — | $12.72 — | $13.7 — | $1.61B — | 0 | -$0.77 — | |
| Cannae CNNE | $20.71 — |
+1.17
|
$1.3B — | $629.28K — | $20.52 — | $20.86 — | $1.3B — | 0 | -$4.29 — | |
| Biglari BH | $289.32 — |
-0.06
|
$886.62M — | $13.06K — | $286.95 — | $293.18 — | $886.62M — | 0 | -$43.89 — | |
| Dine Brands Global DIN | $25.29 — |
-1.86
|
$395.18M — | $347.88K — | $25.21 — | $25.98 — | $395.18M — | 6.98 | $3.62 — | |
| Biglari Holdings Inc. BH-A | $1,392.82 — |
+0.58
|
$886.62M — | $7.23K — | $1,380.26 — | $1,408.01 — | $886.62M — | 0 | -$219.3 — | |
| Flanigan's Enterprises BDL | $31 — |
0
|
$57.62M — | $599 — | $30.75 — | $31 — | $57.62M — | 14.15 | $2.19 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}