거래소: NYSE 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (16)
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (16)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $314.06 — |
+2.13
|
$224.56B — | $1.53M — | $307.8 — | $315.11 — | $224.56B — | 27.74 | $11.32 — | |
| Chipotle Mexican Grill CMG | $52.15 — |
-0.18
|
$70.26B — | $6.1M — | $51.62 — | $52.36 — | $70.26B — | 46.14 | $1.13 — | |
| Yum! Brands YUM | $147.2 — |
+1.41
|
$40.92B — | $639.48K — | $145.22 — | $147.55 — | $40.92B — | 29.32 | $5.02 — | |
| Restaurant Brands QSR | $69.14 — |
+1.65
|
$31.5B — | $993.07K — | $67.79 — | $69.23 — | $31.5B — | 23.43 | $2.95 — | |
| Darden Restaurants DRI | $209.62 — |
+1.06
|
$24.53B — | $1.13M — | $207.5 — | $210.94 — | $24.53B — | 23.60 | $8.88 — | |
| Yum China YUMC | $44.46 — |
-5.22
|
$16.58B — | $2.05M — | $44.4 — | $46.51 — | $16.58B — | 18.60 | $2.39 — | |
| Dutch Bros BROS | $71.48 — |
-0.61
|
$11.76B — | $1.07M — | $70.11 — | $71.99 — | $11.76B — | 183.28 | $0.39 — | |
| Brinker EAT | $148.28 — |
-1.78
|
$6.59B — | $630.36K — | $147.15 — | $150.94 — | $6.59B — | 20.62 | $7.19 — | |
| Shake Shack SHAK | $118.03 — |
+1.59
|
$5.04B — | $686.32K — | $114.59 — | $118.12 — | $5.04B — | 406.98 | $0.29 — | |
| Sweetgreen, Inc. SG | $15.28 — |
-2.21
|
$1.8B — | $2.69M — | $14.85 — | $15.6 — | $1.8B — | 0 | -$0.77 — | |
| Arcos Dorados ARCO | $7.39 — |
-4.09
|
$1.56B — | $846.55K — | $7.39 — | $7.68 — | $1.56B — | 10.40 | $0.71 — | |
| Cannae CNNE | $18.03 — |
+0.64
|
$1.13B — | $272.25K — | $17.85 — | $18.09 — | $1.13B — | 0 | -$4.29 — | |
| Biglari BH | $239.5 — |
+1
|
$743.64M — | $1.49K — | $236.41 — | $240.99 — | $743.64M — | 0 | -$43.89 — | |
| Dine Brands Global DIN | $24.73 — |
+0.28
|
$386.43M — | $155.85K — | $24.07 — | $24.95 — | $386.43M — | 6.83 | $3.62 — | |
| Biglari Holdings Inc. BH-A | $1,200 — |
+1.01
|
$743.71M — | $153 — | $1,177.99 — | $1,200 — | $743.71M — | 0 | -$219.4 — | |
| Flanigan's Enterprises BDL | $23.94 — |
+1.87
|
$44.49M — | $396 — | $23.63 — | $23.94 — | $44.49M — | 13.44 | $1.78 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}