거래소: NYSE 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (16)
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (16)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $307.36 — |
-0.52
|
$219.77B — | $2.07M — | $306.83 — | $309.82 — | $219.77B — | 27.10 | $11.34 — | |
| Chipotle Mexican Grill CMG | $52.5 — |
-0.19
|
$70.74B — | $8.21M — | $52.27 — | $53.12 — | $70.74B — | 46.46 | $1.13 — | |
| Yum! Brands YUM | $144.83 — |
+1.36
|
$40.26B — | $1.37M — | $142.73 — | $145.03 — | $40.26B — | 28.79 | $5.03 — | |
| Restaurant Brands QSR | $71.3 — |
-0.13
|
$32.48B — | $1.6M — | $71.05 — | $71.68 — | $32.48B — | 24.16 | $2.95 — | |
| Darden Restaurants DRI | $217.53 — |
+1.15
|
$25.46B — | $761.15K — | $214.93 — | $218.16 — | $25.46B — | 24.49 | $8.88 — | |
| Yum China YUMC | $43.08 — |
+0.19
|
$16.02B — | $2.4M — | $42.73 — | $43.1 — | $16.02B — | 18.02 | $2.39 — | |
| Dutch Bros BROS | $73.08 — |
+0.08
|
$12.02B — | $3.3M — | $71.27 — | $74.66 — | $12.02B — | 187.38 | $0.39 — | |
| Brinker EAT | $171.65 — |
+1.37
|
$7.63B — | $805.42K — | $170.56 — | $174.31 — | $7.63B — | 23.87 | $7.19 — | |
| Shake Shack SHAK | $129.19 — |
+0.65
|
$5.51B — | $1.05M — | $126.47 — | $129.66 — | $5.51B — | 461.39 | $0.28 — | |
| Sweetgreen, Inc. SG | $14.05 — |
+1.08
|
$1.65B — | $2.41M — | $13.49 — | $14.14 — | $1.65B — | 0 | -$0.77 — | |
| Arcos Dorados ARCO | $7.53 — |
+0.13
|
$1.59B — | $1.08M — | $7.43 — | $7.6 — | $1.59B — | 11.76 | $0.64 — | |
| Cannae CNNE | $19.33 — |
+0.57
|
$1.21B — | $704.91K — | $19.2 — | $19.58 — | $1.21B — | 0 | -$4.29 — | |
| Biglari BH | $263.7 — |
+2.56
|
$809.04M — | $20.92K — | $256.36 — | $264.43 — | $809.04M — | 0 | -$43.88 — | |
| Dine Brands Global DIN | $24.77 — |
+3.21
|
$387.05M — | $355.17K — | $23.83 — | $24.81 — | $387.05M — | 6.84 | $3.62 — | |
| Biglari Holdings Inc. BH-A | $1,274 — |
+1.53
|
$809.04M — | $3.26K — | $1,247.99 — | $1,277 — | $809.04M — | 0 | -$219.3 — | |
| Flanigan's Enterprises BDL | $33.2 — |
+5.73
|
$61.71M — | $4.1K — | $32.75 — | $33.5 — | $61.71M — | 15.15 | $2.19 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}