거래소: NasdaqCM 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (694)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (694)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $48.24 — |
-10.03
|
$10.58B — | $2.68M — | $46.68 — | $51.36 — | $10.58B — | 5.07 | $9.51 — | |
| Mr. Cooper COOP | $134.21 — |
+0.83
|
$8.59B — | $2.71M — | $129.11 — | $135.96 — | $8.59B — | 12.90 | $10.4 — | |
| Freedom Holding FRHC | $118.3 — |
-7.3
|
$7.17B — | $83.3K — | $117 — | $122.67 — | $7.17B — | 22.06 | $5.36 — | |
| MARA MARA | $11.3 — |
+0.62
|
$3.91B — | $44.82M — | $9.81 — | $11.36 — | $3.91B — | 6.56 | $1.72 — | |
| Riot Platforms RIOT | $7.14 — |
-2.19
|
$2.5B — | $20.67M — | $6.4 — | $7.19 — | $2.5B — | 21.00 | $0.34 — | |
| CleanSpark CLSK | $7.32 — |
-1.21
|
$2.06B — | $23.44M — | $6.5 — | $7.4 — | $2.06B — | 0 | $0 — | |
| Merchants Bancorp MBIN | $33.43 — |
-0.74
|
$1.53B — | $395.77K — | $31.5 — | $33.71 — | $1.53B — | 5.30 | $6.3 — | |
| International General Insurance IGIC | $22.61 — |
-10.08
|
$1.02B — | $504.75K — | $21.7 — | $24.71 — | $1.02B — | 7.58 | $2.98 — | |
| TeraWulf WULF | $2.6 — |
-1.89
|
$997.41M — | $39.21M — | $2.26 — | $2.65 — | $997.41M — | 0 | -$0.21 — | |
| Bank First BFC | $96.6 — |
+0.6
|
$965.48M — | $33.13K — | $93 — | $96.68 — | $965.48M — | 14.86 | $6.5 — | |
| Tiptree TIPT | $21.79 — |
-9.47
|
$816.99M — | $349.35K — | $21.57 — | $23.65 — | $816.99M — | 16.76 | $1.3 — | |
| Burke & Herbert Financial Services Corp. BHRB | $50.32 — |
-3.34
|
$753.93M — | $54K — | $49.16 — | $51.08 — | $753.93M — | 17.84 | $2.82 — | |
| Esquire Financial ESQ | $71.93 — |
+0.43
|
$606.47M — | $86.17K — | $69.14 — | $72.5 — | $606.47M — | 13.99 | $5.14 — | |
| Eagle Bancorp EGBN | $19.4 — |
-2.32
|
$589.17M — | $793.32K — | $18.07 — | $19.44 — | $589.17M — | 0 | -$1.56 — | |
| American Coastal Insurance ACIC | $10.81 — |
-2.44
|
$522.21M — | $283.32K — | $10.49 — | $10.91 — | $522.21M — | 6.97 | $1.55 — | |
| Orrstown Financial Services ORRF | $26.71 — |
-0.93
|
$520.99M — | $182.74K — | $25.57 — | $27.37 — | $520.99M — | 18.04 | $1.48 — | |
| Farmers National Banc FMNB | $12.09 — |
-1.06
|
$454.76M — | $140.78K — | $11.63 — | $12.5 — | $454.76M — | 9.90 | $1.22 — | |
| Alerus Financial ALRS | $16.6 — |
-3.32
|
$423.48M — | $145.7K — | $16.16 — | $17.62 — | $423.48M — | 20.00 | $0.83 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| ACNB ACNB | $38.53 — |
+0.21
|
$406.21M — | $55.66K — | $35.7 — | $39.09 — | $406.21M — | 10.32 | $3.73 — | |
| California BanCorp. BCAL | $12.45 — |
-4.01
|
$403.41M — | $125.27K — | $12.23 — | $12.68 — | $403.41M — | 56.59 | $0.22 — | |
| ChoiceOne Financial Services COFS | $26.12 — |
+0.13
|
$392.78M — | $71.81K — | $25.01 — | $26.89 — | $392.78M — | 8.03 | $3.25 — | |
| Greene County Bancorp GCBC | $22.06 — |
+1.89
|
$375.61M — | $46.49K — | $21.1 — | $22.24 — | $375.61M — | 14.32 | $1.54 — | |
| Bit Digital BTBT | $2.02 — |
+2.28
|
$367.61M — | $9.35M — | $1.75 — | $2.03 — | $367.61M — | 10.60 | $0.19 — | |
| Value Line VALU | $36.84 — |
-2.69
|
$346.8M — | $7.18K — | $36.84 — | $38.48 — | $346.8M — | 16.08 | $2.29 — | |
| Bridgewater Bancshares BWB | $12.29 — |
-4.73
|
$339.16M — | $124.04K — | $12.1 — | $12.62 — | $339.16M — | 11.93 | $1.03 — | |
| Bank of Marin Bancorp BMRC | $20.03 — |
+0.45
|
$322.82M — | $102.59K — | $19.14 — | $20.1 — | $322.82M — | 0 | -$0.52 — | |
| Community West Bancshares CWBC | $16.66 — |
-2.06
|
$317.38M — | $57.5K — | $16.05 — | $16.93 — | $317.38M — | 37.02 | $0.45 — | |
| Farmers & Merchants Bancorp FMAO | $22.5 — |
+2.32
|
$308.26M — | $30.7K — | $21.1 — | $22.71 — | $308.26M — | 11.84 | $1.9 — | |
| Citizens & Northern CZNC | $19.08 — |
-0.73
|
$295.09M — | $35.33K — | $18.4 — | $19.18 — | $295.09M — | 11.28 | $1.69 — | |
| Civista Bancshares CIVB | $18.51 — |
-0.27
|
$286.53M — | $52.31K — | $17.72 — | $18.73 — | $286.53M — | 9.20 | $2.01 — | |
| FS Bancorp FSBW | $36.27 — |
+1.2
|
$281.56M — | $22.6K — | $34.61 — | $36.86 — | $281.56M — | 8.31 | $4.36 — | |
| Pioneer Bancorp PBFS | $11.19 — |
0
|
$281.26M — | $17.86K — | $10.76 — | $11.38 — | $281.26M — | 15.54 | $0.72 — | |
| Mercurity Fintech Holding MFH | $4.4 — |
-7.37
|
$280.15M — | $58.44K — | $4.39 — | $4.82 — | $280.15M — | 0 | $0 — | |
| NI NODK | $13.46 — |
-2.18
|
$278.37M — | $19.11K — | $13.13 — | $13.54 — | $278.37M — | 43.41 | $0.31 — | |
| Northeast Community Bancorp NECB | $21.13 — |
-3.3
|
$268.6M — | $76.5K — | $20.37 — | $21.27 — | $268.6M — | 6.00 | $3.52 — | |
| Citizens Financial Services CZFS | $56.09 — |
+1.96
|
$266.96M — | $9.07K — | $50.89 — | $56.09 — | $266.96M — | 9.58 | $5.85 — | |
| Orange County Bancorp OBT | $22.46 — |
+0.67
|
$255.11M — | $12.34K — | $21.07 — | $22.49 — | $255.11M — | 9.09 | $2.47 — | |
| Plumas Bancorp PLBC | $43 — |
+3.34
|
$254.56M — | $16.23K — | $40.5 — | $43.18 — | $254.56M — | 8.95 | $4.8 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
-0.82
|
$253.13M — | $566.16K — | $4.81 — | $4.9 — | $253.13M — | 121.00 | $0.04 — | |
| The First of Long Island FLIC | $11 — |
-1.08
|
$248.99M — | $88.46K — | $10.61 — | $11.26 — | $248.99M — | 14.66 | $0.75 — | |
| LINKBANCORP LNKB | $6.55 — |
-2.96
|
$244.82M — | $106.96K — | $6.09 — | $6.78 — | $244.82M — | 9.22 | $0.71 — | |
| GoHealth GOCO | $9.73 — |
-15.17
|
$224.73M — | $335.54K — | $9.12 — | $11.1 — | $224.73M — | 0 | -$0.66 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.4 — |
-5.41
|
$218.46M — | $6.04M — | $1.3 — | $1.45 — | $218.46M — | 0 | -$0.05 — | |
| Kingstone Companies KINS | $15.74 — |
-7.03
|
$216.12M — | $424.42K — | $14.95 — | $16.13 — | $216.12M — | 10.63 | $1.48 — | |
| John Marshall Bancorp JMSB | $15.08 — |
+0.73
|
$215.27M — | $124.98K — | $13.81 — | $15.45 — | $215.27M — | 12.56 | $1.2 — | |
| Parke Bancorp PKBK | $17.96 — |
+0.17
|
$212.69M — | $31.82K — | $17.37 — | $18.07 — | $212.69M — | 7.91 | $2.27 — | |
| MVB Financial MVBF | $16.39 — |
+0.86
|
$212.23M — | $46.78K — | $15.84 — | $16.52 — | $212.23M — | 10.71 | $1.53 — | |
| Middlefield Banc MBCN | $25.55 — |
+3.27
|
$206.48M — | $5.08K — | $24 — | $25.55 — | $206.48M — | 13.30 | $1.92 — | |
| Oak Valley Bancorp OVLY | $24.09 — |
+0.46
|
$201.92M — | $11.59K — | $22.94 — | $24.54 — | $201.92M — | 7.97 | $3.02 — | |
| LCNB LCNB | $14.08 — |
+0.57
|
$199.34M — | $48.8K — | $13.34 — | $14.21 — | $199.34M — | 14.51 | $0.97 — | |
| Provident Bancorp PVBC | $11.06 — |
-3.15
|
$196.74M — | $59K — | $10.63 — | $11.25 — | $196.74M — | 25.72 | $0.43 — | |
| Virginia National Bankshares VABK | $35.3 — |
-0.9
|
$190.34M — | $5.31K — | $34.99 — | $35.3 — | $190.34M — | 11.20 | $3.15 — | |
| Old Point Financial OPOF | $36.46 — |
-0.98
|
$186.1M — | $25.55K — | $35.47 — | $36.68 — | $186.1M — | 19.39 | $1.88 — | |
| FVCBankcorp FVCB | $9.84 — |
-1.26
|
$180.78M — | $40.3K — | $9.63 — | $10.37 — | $180.78M — | 11.99 | $0.82 — | |
| First National FXNC | $19.81 — |
-2.37
|
$178.03M — | $29.95K — | $19 — | $20.01 — | $178.03M — | 19.80 | $1 — | |
| Eagle Financial Services EFSI | $31.5 — |
-0.79
|
$169.43M — | $28.79K — | $31.12 — | $33 — | $169.43M — | 7.29 | $4.32 — | |
| National Bankshares NKSH | $25.38 — |
+0.63
|
$161.5M — | $19.54K — | $24.1 — | $25.38 — | $161.5M — | 20.46 | $1.24 — | |
| First Savings Financial FSFG | $23.27 — |
-5.71
|
$160.9M — | $12.01K — | $23.23 — | $24.59 — | $160.9M — | 8.49 | $2.74 — | |
| First Community FCCO | $20.58 — |
-2.65
|
$157.87M — | $49.7K — | $19.83 — | $20.75 — | $157.87M — | 11.37 | $1.81 — | |
| Ames National ATLO | $17.18 — |
+3.74
|
$153.17M — | $20.15K — | $16.09 — | $17.18 — | $153.17M — | 15.07 | $1.14 — | |
| Franklin Financial Services FRAF | $33.86 — |
-2.92
|
$150.35M — | $37.19K — | $33.5 — | $34.5 — | $150.35M — | 13.49 | $2.51 — | |
| BV Financial BVFL | $13.92 — |
-2.04
|
$147.47M — | $25.76K — | $13.55 — | $14.39 — | $147.47M — | 12.77 | $1.09 — | |
| Richmond Mutual Bancorporation RMBI | $12.16 — |
-0.65
|
$127.63M — | $30.72K — | $11.84 — | $12.32 — | $127.63M — | 13.21 | $0.92 — | |
| MainStreet Bancshares MNSB | $16.36 — |
+1.87
|
$126.43M — | $18.06K — | $15.61 — | $16.36 — | $126.43M — | 0 | -$1.6 — | |
| CF Bankshares CFBK | $19.6 — |
-3.83
|
$125.39M — | $12.62K — | $19.22 — | $20.21 — | $125.39M — | 9.51 | $2.06 — | |
| SB Financial SBFG | $19.07 — |
-3.59
|
$124.62M — | $13.76K — | $18.71 — | $19.36 — | $124.62M — | 11.08 | $1.72 — | |
| Affinity Bancshares AFBI | $17.52 — |
-0.23
|
$111.91M — | $36.31K — | $17.05 — | $17.74 — | $111.91M — | 21.10 | $0.83 — | |
| Siebert Financial SIEB | $2.73 — |
-3.02
|
$110.18M — | $10.72K — | $2.62 — | $2.84 — | $110.18M — | 8.25 | $0.33 — | |
| Rhinebeck Bancorp RBKB | $9.64 — |
-0.72
|
$106.95M — | $5.05K — | $9.43 — | $10.45 — | $106.95M — | 0 | -$0.8 — | |
| Pathfinder Bancorp PBHC | $16.35 — |
-0.61
|
$100.45M — | $654 — | $16.1 — | $16.35 — | $100.45M — | 30.27 | $0.54 — | |
| William Penn Bancorporation WMPN | $10.25 — |
+1.08
|
$94.38M — | $28.95K — | $9.81 — | $10.32 — | $94.38M — | 0 | -$0.12 — | |
| Bogota Financial BSBK | $7.18 — |
-2.84
|
$91.02M — | $4.63K — | $7.08 — | $7.21 — | $91.02M — | 0 | -$0.17 — | |
| Maiden MHLD | $0.79 — |
+39.97
|
$78.64M — | $626.6K — | $0.55 — | $0.8299 — | $78.64M — | 0 | -$2.01 — | |
| United Bancorp UBCP | $12.88 — |
+0.08
|
$76.85M — | $9.2K — | $12.64 — | $13.15 — | $76.85M — | 10.14 | $1.27 — | |
| Heritage Global HGBL | $2.08 — |
-5.88
|
$73.83M — | $48.49K — | $2.08 — | $2.17 — | $73.83M — | 14.85 | $0.14 — | |
| Bank of the James Financial BOTJ | $14.4 — |
-1.23
|
$65.42M — | $7.99K — | $14.25 — | $14.62 — | $65.42M — | 8.22 | $1.75 — | |
| BayFirst Financial BAFN | $14.89 — |
-8.99
|
$61.75M — | $25.33K — | $14 — | $16.3 — | $61.75M — | 5.64 | $2.64 — | |
| Rand Capital RAND | $18.94 — |
-0.67
|
$56.26M — | $11.31K — | $18.21 — | $19 — | $56.26M — | 5.53 | $3.42 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.85 — |
-1.5
|
$54.51M — | $3.57K — | $9.71 — | $9.91 — | $54.51M — | 0 | -$0.6 — | |
| First Seacoast Bancorp, Inc. FSEA | $10.81 — |
-6.41
|
$51.14M — | $84.88K — | $10.75 — | $11.4 — | $51.14M — | 0 | -$0.12 — | |
| Catalyst Bancorp CLST | $11.17 — |
-2.01
|
$46.99M — | $7.9K — | $10.67 — | $11.38 — | $46.99M — | 0 | -$0.78 — | |
| BTCS BTCS | $1.46 — |
-3.95
|
$29.47M — | $257.78K — | $1.34 — | $1.52 — | $29.47M — | 0 | -$0.08 — | |
| U.S. Global Investors GROW | $2.12 — |
-3.64
|
$28.31M — | $44.27K — | $2.05 — | $2.27 — | $28.31M — | 53.00 | $0.04 — | |
| Nisun International Enterprise Development NISN | $5.99 — |
-6.7
|
$27.87M — | $70.51K — | $5.7 — | $6.35 — | $27.87M — | 1.42 | $4.2 — | |
| Glen Burnie Bancorp GLBZ | $5.1 — |
<0.01
|
$14.79M — | $5.22K — | $5.1 — | $5.17 — | $14.79M — | 0 | -$0.04 — | |
| Tian Ruixiang TIRX | $1.2 — |
-1.64
|
$12.21M — | $5.41K — | $1.17 — | $1.22 — | $12.21M — | 0 | -$2.42 — | |
| Oxbridge Re OXBR | $1.6 — |
-11.6
|
$11.91M — | $27.46K — | $1.59 — | $1.87 — | $11.91M — | 0 | -$0.45 — | |
| Senmiao Technology AIHS | $0.8499 — |
-2.59
|
$8.96M — | $33.89K — | $0.8299 — | $0.91 — | $8.96M — | 0 | -$0.35 — | |
| Mill City Ventures III MCVT | $1.29 — |
-17.31
|
$8.24M — | $164.24K — | $1.17 — | $1.55 — | $8.24M — | 7.16 | $0.18 — | |
| Mawson Infrastructure MIGI | $0.4099 — |
-2.38
|
$7.67M — | $110.4K — | $0.38 — | $0.4299 — | $7.67M — | 0 | -$2.59 — | |
| Carver Bancorp CARV | $1.39 — |
-0.36
|
$7.08M — | $9.75K — | $1.37 — | $1.41 — | $7.08M — | 0 | -$1.91 — | |
| LM Funding America LMFA | $1.19 — |
-2.46
|
$6.11M — | $51.01K — | $1.09 — | $1.27 — | $6.11M — | 0 | -$5.02 — | |
| Conifer CNFR | $0.4699 — |
-5.81
|
$5.74M — | $14.87K — | $0.45 — | $0.5 — | $5.74M — | 0 | -$2.87 — | |
| Sentage SNTG | $1.6 — |
-6.98
|
$4.49M — | $21.54K — | $1.57 — | $1.7 — | $4.49M — | 0 | -$0.81 — | |
| Netcapital NCPL | $1.77 — |
-4.59
|
$3.87M — | $131.7K — | $1.66 — | $1.8 — | $3.87M — | 0 | -$18.01 — | |
| Reliance Global RELI | $1.15 — |
-5.74
|
$3.3M — | $36.45K — | $1.11 — | $1.2 — | $3.3M — | 0 | -$9.01 — | |
| Lion Group Holding LGHL | $3.62 — |
+14.92
|
$1.73M — | $500.03K — | $3 — | $3.9 — | $1.73M — | 0 | -$275 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $19.55 — |
-2.93
|
$0 — | $21.68K — | $19.21 — | $19.87 — | $0 — | 4.41 | $4.43 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}