거래소: NasdaqCM 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (694)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (694)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freedom Holding FRHC | $155.93 — |
+0.62
|
$9.45B — | $90.47K — | $153.54 — | $158.07 — | $9.45B — | 29.09 | $5.36 — | |
| Grupo Financiero Galicia GGAL | $55.32 — |
+1.73
|
$8.94B — | $810.08K — | $53.55 — | $55.98 — | $8.94B — | 7.11 | $7.78 — | |
| Mr. Cooper COOP | $131.28 — |
-0.59
|
$8.4B — | $562.35K — | $130 — | $134.02 — | $8.4B — | 14.61 | $8.98 — | |
| MARA MARA | $15.78 — |
+6.05
|
$5.55B — | $61.07M — | $15.12 — | $16.11 — | $5.55B — | 0 | -$1.09 — | |
| Riot Platforms RIOT | $9.85 — |
+9.57
|
$3.52B — | $55.42M — | $9.22 — | $10.2 — | $3.52B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $9.79 — |
+8.54
|
$2.75B — | $30.82M — | $9.2 — | $10.05 — | $2.75B — | 0 | -$1.11 — | |
| TeraWulf WULF | $4.35 — |
+13.58
|
$1.69B — | $46.7M — | $3.9 — | $4.52 — | $1.69B — | 0 | -$0.34 — | |
| Merchants Bancorp MBIN | $32.49 — |
+2.95
|
$1.49B — | $70.95K — | $31.91 — | $32.46 — | $1.49B — | 5.98 | $5.43 — | |
| Bank First BFC | $114.85 — |
+1.32
|
$1.14B — | $124.19K — | $113.78 — | $115.28 — | $1.14B — | 16.86 | $6.81 — | |
| International General Insurance IGIC | $23.12 — |
+1.31
|
$1.05B — | $117.34K — | $22.85 — | $23.23 — | $1.05B — | 8.37 | $2.76 — | |
| Burke & Herbert Financial Services Corp. BHRB | $57.38 — |
+2.25
|
$861.01M — | $23.56K — | $56.19 — | $57.44 — | $861.01M — | 14.60 | $3.93 — | |
| Tiptree TIPT | $22.6 — |
+1.3
|
$847.43M — | $51.25K — | $22.51 — | $22.9 — | $847.43M — | 18.67 | $1.21 — | |
| Esquire Financial ESQ | $89.88 — |
+1.32
|
$760.52M — | $53.46K — | $89.13 — | $90.16 — | $760.52M — | 17.05 | $5.27 — | |
| Orrstown Financial Services ORRF | $30.52 — |
+1.9
|
$595.4M — | $161.98K — | $30.3 — | $31.17 — | $595.4M — | 19.07 | $1.6 — | |
| GBank Financial GBFH | $38.87 — |
-0.44
|
$554.81M — | $39.2K — | $38.61 — | $39.57 — | $554.81M — | 30.60 | $1.27 — | |
| Bit Digital BTBT | $2.65 — |
+9.05
|
$550.62M — | $19.49M — | $2.48 — | $2.7 — | $550.62M — | 0 | -$0.56 — | |
| Alerus Financial ALRS | $21.35 — |
+1.38
|
$541.56M — | $51.64K — | $21.15 — | $21.46 — | $541.56M — | 20.72 | $1.03 — | |
| American Coastal Insurance ACIC | $10.92 — |
-0.36
|
$528.02M — | $342.31K — | $10.72 — | $11.17 — | $528.02M — | 7.42 | $1.47 — | |
| Eagle Bancorp EGBN | $17.33 — |
+3.15
|
$526.44M — | $170.9K — | $16.99 — | $17.35 — | $526.44M — | 0 | -$1.49 — | |
| Farmers National Banc FMNB | $13.27 — |
+1.76
|
$499.49M — | $55.6K — | $13.1 — | $13.27 — | $499.49M — | 10.36 | $1.28 — | |
| California BanCorp. BCAL | $14.77 — |
+1.65
|
$478.74M — | $403.97K — | $14.67 — | $15.08 — | $478.74M — | 31.42 | $0.47 — | |
| ChoiceOne Financial Services COFS | $29.31 — |
+2.88
|
$439.19M — | $121.03K — | $28.62 — | $29.31 — | $439.19M — | 24.22 | $1.21 — | |
| ACNB ACNB | $41.65 — |
+2.16
|
$436.23M — | $17.97K — | $41.15 — | $41.66 — | $436.23M — | 14.36 | $2.9 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Bridgewater Bancshares BWB | $14.98 — |
+2.96
|
$411.05M — | $105.62K — | $14.74 — | $15.02 — | $411.05M — | 13.61 | $1.1 — | |
| Greene County Bancorp GCBC | $21.8 — |
+2.49
|
$371.18M — | $18.14K — | $21.35 — | $21.92 — | $371.18M — | 13.05 | $1.67 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.01 — |
+10.44
|
$363.75M — | $25.72M — | $1.86 — | $2.06 — | $363.75M — | 0 | -$0.05 — | |
| Bank of Marin Bancorp BMRC | $22.35 — |
+3.95
|
$362.43M — | $103.06K — | $21.87 — | $22.4 — | $362.43M — | 0 | -$0.4 — | |
| Value Line VALU | $38.42 — |
-0.7
|
$361.67M — | $993 — | $38.01 — | $38.42 — | $361.67M — | 16.77 | $2.29 — | |
| Civista Bancshares CIVB | $22.34 — |
+2.67
|
$346.7M — | $18.34K — | $21.96 — | $22.39 — | $346.7M — | 9.88 | $2.26 — | |
| Community West Bancshares CWBC | $17.99 — |
+1.44
|
$342.91M — | $56.91K — | $17.85 — | $18.1 — | $342.91M — | 31.01 | $0.58 — | |
| Farmers & Merchants Bancorp FMAO | $23.16 — |
+1.45
|
$317.71M — | $7.79K — | $23.07 — | $23.3 — | $317.71M — | 11.46 | $2.02 — | |
| FS Bancorp FSBW | $38.37 — |
+1.86
|
$295.35M — | $13.05K — | $37.92 — | $38.4 — | $295.35M — | 8.90 | $4.31 — | |
| Citizens Financial Services CZFS | $61.38 — |
+3.95
|
$292.15M — | $15.07K — | $59.9 — | $61.41 — | $292.15M — | 10.28 | $5.97 — | |
| Pioneer Bancorp PBFS | $11.47 — |
+1.41
|
$288.5M — | $6.69K — | $11.36 — | $11.53 — | $288.5M — | 15.93 | $0.72 — | |
| Citizens & Northern CZNC | $18.57 — |
+2.77
|
$287.73M — | $62.35K — | $18.1 — | $18.55 — | $287.73M — | 10.61 | $1.75 — | |
| Northeast Community Bancorp NECB | $22.39 — |
+1.87
|
$284.98M — | $23.36K — | $22 — | $22.44 — | $284.98M — | 6.50 | $3.44 — | |
| Orange County Bancorp OBT | $24.33 — |
+1.5
|
$276.97M — | $107.58K — | $24.02 — | $24.52 — | $276.97M — | 10.05 | $2.42 — | |
| The First of Long Island FLIC | $11.87 — |
+0.25
|
$269.21M — | $314.79K — | $11.78 — | $12.2 — | $269.21M — | 16.48 | $0.72 — | |
| NI NODK | $13 — |
+1.25
|
$269.08M — | $19.24K — | $12.75 — | $13.03 — | $269.08M — | 44.82 | $0.29 — | |
| Mercurity Fintech Holding MFH | $4.22 — |
+0.72
|
$268.76M — | $68.4K — | $4.05 — | $4.45 — | $268.76M — | 0 | -$0.08 — | |
| LINKBANCORP LNKB | $7.09 — |
+3.81
|
$265.06M — | $49.31K — | $6.91 — | $7.18 — | $265.06M — | 7.30 | $0.97 — | |
| MVB Financial MVBF | $19.73 — |
+3.57
|
$256.39M — | $31.37K — | $19.39 — | $19.96 — | $256.39M — | 13.51 | $1.46 — | |
| John Marshall Bancorp JMSB | $17.81 — |
+2.71
|
$254.3M — | $16.03K — | $17.62 — | $17.99 — | $254.3M — | 14.36 | $1.24 — | |
| Plumas Bancorp PLBC | $42.7 — |
+0.73
|
$253.17M — | $14.28K — | $41.42 — | $43.08 — | $253.17M — | 8.62 | $4.95 — | |
| Middlefield Banc MBCN | $29.24 — |
+0.41
|
$236.29M — | $6.46K — | $29.09 — | $29.39 — | $236.29M — | 14.54 | $2.01 — | |
| Parke Bancorp PKBK | $19.37 — |
+1.31
|
$229.4M — | $16.53K — | $19.15 — | $19.41 — | $229.4M — | 8.03 | $2.41 — | |
| Oak Valley Bancorp OVLY | $26.75 — |
+6.45
|
$224.22M — | $10.29K — | $25.5 — | $26.82 — | $224.22M — | 9.00 | $2.97 — | |
| Kingstone Companies KINS | $15.23 — |
+1.6
|
$213.31M — | $157.61K — | $14.99 — | $15.39 — | $213.31M — | 9.34 | $1.63 — | |
| Siebert Financial SIEB | $5.23 — |
-1.13
|
$211.34M — | $173.18K — | $5.03 — | $5.41 — | $211.34M — | 11.36 | $0.46 — | |
| Provident Bancorp PVBC | $11.74 — |
+3.25
|
$208.83M — | $2.1M — | $11.46 — | $11.79 — | $208.83M — | 45.15 | $0.26 — | |
| FVCBankcorp FVCB | $11.41 — |
+0.97
|
$205.28M — | $14.46K — | $11.3 — | $11.45 — | $205.28M — | 11.07 | $1.03 — | |
| LCNB LCNB | $14.38 — |
+2.71
|
$203.73M — | $7.58K — | $13.96 — | $14.38 — | $203.73M — | 12.50 | $1.15 — | |
| Old Point Financial OPOF | $39.1 — |
+0.62
|
$199.61M — | $13.17K — | $38.78 — | $39.34 — | $199.61M — | 19.94 | $1.96 — | |
| First Savings Financial FSFG | $25.9 — |
+0.74
|
$179.21M — | $13.34K — | $25.42 — | $26.17 — | $179.21M — | 9.21 | $2.81 — | |
| First Community FCCO | $23.31 — |
+0.91
|
$179.06M — | $20.95K — | $23.1 — | $23.5 — | $179.06M — | 11.77 | $1.98 — | |
| First National FXNC | $19.7 — |
+0.41
|
$177.04M — | $35.54K — | $19.55 — | $20 — | $177.04M — | 29.40 | $0.67 — | |
| National Bankshares NKSH | $26.89 — |
+2.67
|
$171.11M — | $33.27K — | $26.15 — | $27 — | $171.11M — | 19.48 | $1.38 — | |
| Eagle Financial Services EFSI | $30.56 — |
-0.49
|
$164.36M — | $10.59K — | $30.77 — | $31.05 — | $164.36M — | 14.76 | $2.07 — | |
| Franklin Financial Services FRAF | $36.31 — |
-0.38
|
$161.88M — | $17K — | $36.31 — | $38 — | $161.88M — | 13.85 | $2.62 — | |
| Ames National ATLO | $17.89 — |
+3.17
|
$159.5M — | $11.12K — | $17.57 — | $17.89 — | $159.5M — | 14.08 | $1.27 — | |
| BV Financial BVFL | $14.85 — |
-1
|
$156.35M — | $29.72K — | $14.84 — | $15.69 — | $156.35M — | 14.00 | $1.06 — | |
| CF Bankshares CFBK | $23.86 — |
0
|
$154.62M — | $8.5K — | $23.86 — | $23.97 — | $154.62M — | 10.51 | $2.27 — | |
| First Capital FCAP | $44.76 — |
+1.34
|
$150.19M — | $5.82K — | $42.29 — | $45.83 — | $150.19M — | 12.22 | $3.66 — | |
| GoHealth GOCO | $6.15 — |
+6.77
|
$146.53M — | $43.78K — | $5.75 — | $6.22 — | $146.53M — | 0 | -$0.14 — | |
| Richmond Mutual Bancorporation RMBI | $13.63 — |
+5.17
|
$141.85M — | $72.5K — | $12.98 — | $13.7 — | $141.85M — | 15.31 | $0.89 — | |
| MainStreet Bancshares MNSB | $18.2 — |
0
|
$140.21M — | $23.26K — | $18.2 — | $18.62 — | $140.21M — | 0 | -$1.71 — | |
| Rhinebeck Bancorp RBKB | $11.73 — |
-0.09
|
$130.18M — | $5.51K — | $11.61 — | $11.74 — | $130.18M — | 0 | -$0.69 — | |
| Finward Bancorp FNWD | $29.75 — |
+2.23
|
$128.69M — | $10.05K — | $29.5 — | $30.16 — | $128.69M — | 38.14 | $0.78 — | |
| SB Financial SBFG | $18.23 — |
+1.05
|
$118.95M — | $20.37K — | $18.05 — | $18.5 — | $118.95M — | 10.72 | $1.7 — | |
| Maiden MHLD | $1.15 — |
+15
|
$114.64M — | $492.4K — | $1.03 — | $1.29 — | $114.64M — | 0 | -$2.11 — | |
| Affinity Bancshares AFBI | $18.07 — |
-0.71
|
$114.13M — | $19.57K — | $17.98 — | $18.44 — | $114.13M — | 19.85 | $0.91 — | |
| CFSB Bancorp CFSB | $13.67 — |
+0.15
|
$85.57M — | $31.69K — | $13.6 — | $13.67 — | $85.57M — | 0 | $0 — | |
| United Bancorp UBCP | $13.64 — |
+0.07
|
$79.03M — | $4.15K — | $13.58 — | $13.74 — | $79.03M — | 11.00 | $1.24 — | |
| First US Bancshares FUSB | $12.65 — |
0
|
$72.56M — | $191 — | $12.65 — | $12.65 — | $72.56M — | 9.87 | $1.28 — | |
| Heritage Global HGBL | $2.04 — |
-3.32
|
$71.96M — | $85.15K — | $2.04 — | $2.16 — | $71.96M — | 17.00 | $0.12 — | |
| BayFirst Financial BAFN | $15.3 — |
-1.64
|
$63.15M — | $1.76K — | $15.1 — | $15.3 — | $63.15M — | 6.50 | $2.35 — | |
| Broadway Financial BYFC | $6.12 — |
-0.57
|
$56.45M — | $2.44K — | $6.06 — | $6.23 — | $56.45M — | 0 | -$0.08 — | |
| BTCS BTCS | $2.59 — |
+2.37
|
$54.64M — | $391.76K — | $2.52 — | $2.69 — | $54.64M — | 0 | -$1.72 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.3 — |
+1.35
|
$53.3M — | $5.86K — | $11.2 — | $11.3 — | $53.3M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $11.85 — |
-0.13
|
$49.54M — | $2.79K — | $11.82 — | $11.94 — | $49.54M — | 22.35 | $0.53 — | |
| Rand Capital RAND | $15.13 — |
-2.39
|
$44.93M — | $4.37K — | $15.01 — | $15.5 — | $44.93M — | 4.77 | $3.17 — | |
| Tianci CIIT | $2.26 — |
+6.6
|
$37.36M — | $52.88K — | $2.1 — | $2.49 — | $37.36M — | 0 | -$0.01 — | |
| U.S. Global Investors GROW | $2.42 — |
+1.68
|
$31.81M — | $31.23K — | $2.36 — | $2.46 — | $31.81M — | 242.00 | $0.01 — | |
| Marathon Bancorp MBBC | $9.99 — |
+0.39
|
$29.39M — | $1.89K — | $9.94 — | $9.99 — | $29.39M — | 33.29 | $0.3 — | |
| Nisun International Enterprise Development NISN | $4.39 — |
+1.39
|
$21.06M — | $53.47K — | $4.33 — | $4.69 — | $21.06M — | 19.08 | $0.23 — | |
| Glen Burnie Bancorp GLBZ | $4.99 — |
+0.79
|
$14.47M — | $3.04K — | $4.73 — | $4.99 — | $14.47M — | 499.00 | $0.01 — | |
| Tian Ruixiang TIRX | $1.29 — |
+0.78
|
$13.12M — | $49.14K — | $1.27 — | $1.31 — | $13.12M — | 0 | -$2.42 — | |
| Oxbridge Re OXBR | $1.71 — |
+10.32
|
$12.73M — | $55.87K — | $1.52 — | $1.77 — | $12.73M — | 0 | -$0.32 — | |
| Senmiao Technology AIHS | $1.13 — |
-5.83
|
$11.89M — | $465.7K — | $0.9499 — | $1.13 — | $11.89M — | 0 | -$0.35 — | |
| Mill City Ventures III MCVT | $1.9 — |
+2.17
|
$11.52M — | $54.91K — | $1.81 — | $1.9 — | $11.52M — | 10.00 | $0.19 — | |
| Mawson Infrastructure MIGI | $0.5699 — |
-2.33
|
$11.21M — | $256.6K — | $0.56 — | $0.6099 — | $11.21M — | 0 | -$1.42 — | |
| LM Funding America LMFA | $1.95 — |
+5.98
|
$10.01M — | $67.13K — | $1.83 — | $1.99 — | $10.01M — | 0 | -$6.87 — | |
| Conifer CNFR | $0.76 — |
-1.92
|
$9.23M — | $3.92K — | $0.7399 — | $0.77 — | $9.23M — | 0 | -$2.94 — | |
| Bit Origin BTOG | $0.1499 — |
+4.05
|
$8.94M — | $2.08M — | $0.14 — | $0.1499 — | $8.94M — | 0 | -$1.69 — | |
| Carver Bancorp CARV | $1.41 — |
+3.68
|
$7.2M — | $17.28K — | $1.4 — | $1.43 — | $7.2M — | 0 | -$1.91 — | |
| Netcapital NCPL | $2.68 — |
+8.06
|
$5.87M — | $266.22K — | $2.47 — | $2.8 — | $5.87M — | 0 | -$18.01 — | |
| Sentage SNTG | $1.84 — |
+3.95
|
$5.16M — | $8.34K — | $1.75 — | $1.85 — | $5.16M — | 0 | -$0.84 — | |
| Reliance Global RELI | $1.47 — |
-1.39
|
$4.37M — | $42.93K — | $1.46 — | $1.54 — | $4.37M — | 0.35 | $4.17 — | |
| Lion Group Holding LGHL | $2.87 — |
+3.17
|
$1.55M — | $23.8K — | $2.76 — | $2.9 — | $1.55M — | 0 | -$125 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}