거래소: NasdaqCM 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (694)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (694)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $63.41 — |
+0.27
|
$10.47B — | $687.17K — | $62.76 — | $64.86 — | $10.47B — | 7.23 | $8.77 — | |
| Freedom Holding FRHC | $143.88 — |
+1.03
|
$8.72B — | $58.26K — | $142.05 — | $146.11 — | $8.72B — | 26.79 | $5.37 — | |
| Mr. Cooper COOP | $116.72 — |
+0.25
|
$7.47B — | $400.48K — | $114.54 — | $118.85 — | $7.47B — | 12.99 | $8.98 — | |
| MARA MARA | $14.3 — |
+2.07
|
$4.95B — | $31.36M — | $14.02 — | $14.6 — | $4.95B — | 8.31 | $1.72 — | |
| Riot Platforms RIOT | $7.77 — |
-0.26
|
$2.73B — | $27.87M — | $7.71 — | $8.05 — | $2.73B — | 22.85 | $0.34 — | |
| CleanSpark CLSK | $9.01 — |
+1.69
|
$2.53B — | $25.94M — | $8.92 — | $9.28 — | $2.53B — | 0 | $0 — | |
| Merchants Bancorp MBIN | $32.44 — |
-1.46
|
$1.51B — | $73.19K — | $32.12 — | $32.83 — | $1.51B — | 5.14 | $6.3 — | |
| TeraWulf WULF | $3 — |
-1.32
|
$1.17B — | $38.37M — | $2.97 — | $3.13 — | $1.17B — | 0 | -$0.21 — | |
| International General Insurance IGIC | $24.46 — |
-1.65
|
$1.12B — | $75.41K — | $24.31 — | $24.75 — | $1.12B — | 8.20 | $2.98 — | |
| Bank First BFC | $110.15 — |
-1.06
|
$1.11B — | $10.9K — | $109.48 — | $110.96 — | $1.11B — | 16.17 | $6.81 — | |
| Tiptree TIPT | $22.19 — |
-1.94
|
$848.49M — | $92.19K — | $21.75 — | $22.39 — | $848.49M — | 17.06 | $1.3 — | |
| Burke & Herbert Financial Services Corp. BHRB | $51.51 — |
+0.47
|
$771.76M — | $56.94K — | $50.64 — | $52.32 — | $771.76M — | 18.26 | $2.82 — | |
| Esquire Financial ESQ | $85.3 — |
+0.44
|
$719.23M — | $75.79K — | $84.38 — | $86.62 — | $719.23M — | 16.18 | $5.27 — | |
| Eagle Bancorp EGBN | $17.74 — |
-5.54
|
$570.33M — | $709.17K — | $16.85 — | $18.67 — | $570.33M — | 0 | -$1.56 — | |
| Orrstown Financial Services ORRF | $28.75 — |
-0.14
|
$561.68M — | $138.87K — | $28.38 — | $28.88 — | $561.68M — | 17.96 | $1.6 — | |
| American Coastal Insurance ACIC | $11.18 — |
+0.36
|
$540.09M — | $118.97K — | $11 — | $11.22 — | $540.09M — | 7.21 | $1.55 — | |
| Farmers National Banc FMNB | $13.06 — |
-1.73
|
$499.9M — | $60.55K — | $12.95 — | $13.19 — | $499.9M — | 10.20 | $1.28 — | |
| Alerus Financial ALRS | $17.72 — |
-0.67
|
$455.11M — | $42.02K — | $17.4 — | $17.76 — | $455.11M — | 21.34 | $0.83 — | |
| California BanCorp. BCAL | $13.69 — |
+1.56
|
$443.58M — | $137.69K — | $13.21 — | $13.79 — | $443.58M — | 29.12 | $0.47 — | |
| ACNB ACNB | $40.98 — |
-0.7
|
$435.14M — | $19.68K — | $40.24 — | $41.1 — | $435.14M — | 14.13 | $2.9 — | |
| Mercurity Fintech Holding MFH | $6.62 — |
-1.49
|
$427.86M — | $40.24K — | $6.34 — | $6.74 — | $427.86M — | 0 | $0 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| ChoiceOne Financial Services COFS | $27.49 — |
-0.22
|
$412.56M — | $44.78K — | $27.25 — | $27.63 — | $412.56M — | 8.45 | $3.25 — | |
| Bridgewater Bancshares BWB | $14.4 — |
+4.16
|
$396.73M — | $232.38K — | $13.8 — | $14.76 — | $396.73M — | 13.08 | $1.1 — | |
| Bit Digital BTBT | $2.09 — |
+2.45
|
$381.96M — | $11.8M — | $2.03 — | $2.15 — | $381.96M — | 11.00 | $0.19 — | |
| Greene County Bancorp GCBC | $22.09 — |
+2.58
|
$376.04M — | $25.68K — | $21.26 — | $22.3 — | $376.04M — | 13.22 | $1.67 — | |
| Value Line VALU | $39.12 — |
-1.29
|
$373.06M — | $11.3K — | $38.39 — | $39.8 — | $373.06M — | 17.08 | $2.29 — | |
| Bank of Marin Bancorp BMRC | $20.82 — |
-1
|
$340.75M — | $125.78K — | $20.4 — | $20.92 — | $340.75M — | 0 | -$0.52 — | |
| Community West Bancshares CWBC | $17.37 — |
-0.06
|
$331.28M — | $54.1K — | $17.14 — | $17.44 — | $331.28M — | 29.94 | $0.58 — | |
| Civista Bancshares CIVB | $21.06 — |
+1.01
|
$326.83M — | $22.62K — | $20.71 — | $21.15 — | $326.83M — | 9.31 | $2.26 — | |
| Farmers & Merchants Bancorp FMAO | $23.26 — |
+0.17
|
$318.67M — | $17.52K — | $22.55 — | $23.49 — | $318.67M — | 12.24 | $1.9 — | |
| FS Bancorp FSBW | $38.32 — |
-2.57
|
$304.53M — | $16.88K — | $38.07 — | $39.33 — | $304.53M — | 8.89 | $4.31 — | |
| Citizens & Northern CZNC | $19.05 — |
+1.98
|
$294.93M — | $64.33K — | $18.5 — | $19.11 — | $294.93M — | 10.88 | $1.75 — | |
| Northeast Community Bancorp NECB | $22.68 — |
+1.8
|
$288.3M — | $38.92K — | $22 — | $22.74 — | $288.3M — | 6.59 | $3.44 — | |
| Pioneer Bancorp PBFS | $11.06 — |
-0.09
|
$286.19M — | $11.46K — | $10.93 — | $11.22 — | $286.19M — | 15.36 | $0.72 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.79 — |
+4.07
|
$278.17M — | $7.33M — | $1.71 — | $1.81 — | $278.17M — | 0 | -$0.05 — | |
| Citizens Financial Services CZFS | $55.7 — |
-2.01
|
$270.53M — | $5.28K — | $55.7 — | $56.85 — | $270.53M — | 9.52 | $5.85 — | |
| NI NODK | $12.65 — |
-2.39
|
$268.25M — | $17.98K — | $12.63 — | $12.77 — | $268.25M — | 40.80 | $0.31 — | |
| Orange County Bancorp OBT | $23.22 — |
+0.17
|
$264.33M — | $12.95K — | $22.58 — | $23.36 — | $264.33M — | 9.40 | $2.47 — | |
| The First of Long Island FLIC | $11.46 — |
-1.38
|
$263.02M — | $35.51K — | $11.22 — | $11.56 — | $263.02M — | 15.27 | $0.75 — | |
| Plumas Bancorp PLBC | $42.39 — |
-1.33
|
$254.56M — | $7.24K — | $41.56 — | $42.39 — | $254.56M — | 8.56 | $4.95 — | |
| Kingstone Companies KINS | $18.48 — |
+0.16
|
$253.75M — | $208.81K — | $17.69 — | $18.6 — | $253.75M — | 12.48 | $1.48 — | |
| LINKBANCORP LNKB | $6.55 — |
-1.06
|
$247.44M — | $25.11K — | $6.47 — | $6.57 — | $247.44M — | 9.22 | $0.71 — | |
| GoHealth GOCO | $10.27 — |
-4.11
|
$247.37M — | $29.18K — | $10.06 — | $10.99 — | $247.37M — | 0 | -$0.66 — | |
| Parke Bancorp PKBK | $18.75 — |
-1.65
|
$225.78M — | $13.86K — | $18.69 — | $19.08 — | $225.78M — | 7.78 | $2.41 — | |
| John Marshall Bancorp JMSB | $15.65 — |
+1.76
|
$223.42M — | $27.94K — | $15.48 — | $15.93 — | $223.42M — | 12.62 | $1.24 — | |
| MVB Financial MVBF | $16.65 — |
-0.42
|
$216.53M — | $20.34K — | $16.28 — | $16.75 — | $216.53M — | 10.88 | $1.53 — | |
| Oak Valley Bancorp OVLY | $24.9 — |
0
|
$208.71M — | $4.12K — | $24.05 — | $24.92 — | $208.71M — | 8.38 | $2.97 — | |
| Middlefield Banc MBCN | $25.72 — |
+0.94
|
$207.85M — | $6.34K — | $25.15 — | $25.72 — | $207.85M — | 13.39 | $1.92 — | |
| Provident Bancorp PVBC | $11.28 — |
-2.76
|
$206.35M — | $16.36K — | $11.19 — | $11.52 — | $206.35M — | 26.23 | $0.43 — | |
| LCNB LCNB | $14.18 — |
-1.6
|
$204.15M — | $16.57K — | $14 — | $14.52 — | $204.15M — | 12.33 | $1.15 — | |
| FVCBankcorp FVCB | $10.92 — |
-0.73
|
$202.47M — | $122.69K — | $10.84 — | $11.05 — | $202.47M — | 10.60 | $1.03 — | |
| Old Point Financial OPOF | $39.02 — |
-0.71
|
$200.63M — | $12.85K — | $38.61 — | $39.46 — | $200.63M — | 20.75 | $1.88 — | |
| Virginia National Bankshares VABK | $35.4 — |
+0.03
|
$190.88M — | $5.48K — | $34.9 — | $36.91 — | $190.88M — | 11.23 | $3.15 — | |
| First Community FCCO | $23.8 — |
-0.92
|
$184.51M — | $33.58K — | $23.51 — | $24.31 — | $184.51M — | 12.02 | $1.98 — | |
| First National FXNC | $20.27 — |
-0.88
|
$183.78M — | $8.22K — | $20.25 — | $20.58 — | $183.78M — | 20.26 | $1 — | |
| First Savings Financial FSFG | $25.87 — |
+1.89
|
$178.88M — | $16.12K — | $25.65 — | $26 — | $178.88M — | 9.44 | $2.74 — | |
| Franklin Financial Services FRAF | $39.34 — |
-0.96
|
$176.37M — | $11.16K — | $39.11 — | $39.74 — | $176.37M — | 15.67 | $2.51 — | |
| Eagle Financial Services EFSI | $32.4 — |
-0.18
|
$174.59M — | $8.29K — | $32.08 — | $32.5 — | $174.59M — | 7.50 | $4.32 — | |
| National Bankshares NKSH | $25.46 — |
-2.38
|
$165.96M — | $8.55K — | $25 — | $25.96 — | $165.96M — | 20.53 | $1.24 — | |
| First Capital FCAP | $48.79 — |
+0.85
|
$163.71M — | $17.42K — | $47.63 — | $49 — | $163.71M — | 13.66 | $3.57 — | |
| BV Financial BVFL | $15.35 — |
-0.07
|
$162.72M — | $18.38K — | $15.25 — | $15.44 — | $162.72M — | 14.48 | $1.06 — | |
| Ames National ATLO | $16.81 — |
-2.94
|
$154.42M — | $8.79K — | $16.73 — | $17.19 — | $154.42M — | 13.23 | $1.27 — | |
| Siebert Financial SIEB | $3.48 — |
-5.69
|
$149.2M — | $51.93K — | $3.36 — | $3.6 — | $149.2M — | 10.54 | $0.33 — | |
| CF Bankshares CFBK | $23 — |
+0.97
|
$145.73M — | $9.51K — | $22.5 — | $23 — | $145.73M — | 11.16 | $2.06 — | |
| Richmond Mutual Bancorporation RMBI | $13.73 — |
-1.08
|
$145.68M — | $50.07K — | $13.42 — | $13.93 — | $145.68M — | 14.92 | $0.92 — | |
| MainStreet Bancshares MNSB | $18.65 — |
-0.32
|
$144.13M — | $68.77K — | $18.37 — | $19.29 — | $144.13M — | 0 | -$1.71 — | |
| Finward Bancorp FNWD | $31.05 — |
+0.13
|
$134.28M — | $5.57K — | $30.8 — | $31.12 — | $134.28M — | 10.93 | $2.84 — | |
| SB Financial SBFG | $19.01 — |
-3.31
|
$128.39M — | $6.89K — | $19.01 — | $19.62 — | $128.39M — | 11.05 | $1.72 — | |
| Affinity Bancshares AFBI | $18.6 — |
-0.21
|
$117.99M — | $4.64K — | $18.28 — | $18.63 — | $117.99M — | 22.40 | $0.83 — | |
| Maiden MHLD | $1.17 — |
+8.33
|
$116.4M — | $242.4K — | $1.02 — | $1.19 — | $116.4M — | 0 | -$2.01 — | |
| Rhinebeck Bancorp RBKB | $10.35 — |
-0.86
|
$114.83M — | $3.27K — | $10.25 — | $10.35 — | $114.83M — | 0 | -$0.8 — | |
| William Penn Bancorporation WMPN | $11.79 — |
-2.56
|
$111.42M — | $5.47K — | $11.48 — | $11.79 — | $111.42M — | 0 | -$0.12 — | |
| United Bancorp UBCP | $12.76 — |
+0.31
|
$76.13M — | $878 — | $12.76 — | $12.76 — | $76.13M — | 10.04 | $1.27 — | |
| First US Bancshares FUSB | $12.76 — |
+0.47
|
$73.4M — | $1.56K — | $12.76 — | $12.79 — | $73.4M — | 9.59 | $1.33 — | |
| Heritage Global HGBL | $2.07 — |
+4.02
|
$73.39M — | $35.75K — | $2.01 — | $2.1 — | $73.39M — | 14.78 | $0.14 — | |
| BayFirst Financial BAFN | $14.65 — |
-9.15
|
$66.89M — | $3.93K — | $14.65 — | $16.35 — | $66.89M — | 5.54 | $2.64 — | |
| Bank of the James Financial BOTJ | $13.55 — |
0
|
$61.56M — | $2.02K — | $13.25 — | $13.95 — | $61.56M — | 7.74 | $1.75 — | |
| Rand Capital RAND | $19.03 — |
-1.91
|
$57.71M — | $3.45K — | $19.03 — | $19.33 — | $57.71M — | 5.56 | $3.42 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.16 — |
+1.55
|
$52.8M — | $10.86K — | $10.8 — | $11.16 — | $52.8M — | 0 | -$0.12 — | |
| Catalyst Bancorp CLST | $11.59 — |
+0.96
|
$48.74M — | $13.02K — | $11.1 — | $11.63 — | $48.74M — | 22.28 | $0.52 — | |
| Tianci CIIT | $2.75 — |
-2.13
|
$47.61M — | $51.79K — | $2.6 — | $2.87 — | $47.61M — | 0 | -$0.01 — | |
| BTCS BTCS | $1.91 — |
+4.37
|
$38.55M — | $367.74K — | $1.87 — | $1.97 — | $38.55M — | 0 | -$0.08 — | |
| U.S. Global Investors GROW | $2.18 — |
+1.87
|
$28.57M — | $9.95K — | $2.13 — | $2.18 — | $28.57M — | 54.50 | $0.04 — | |
| Nisun International Enterprise Development NISN | $5.59 — |
-3.7
|
$27.01M — | $24.56K — | $5.59 — | $5.84 — | $27.01M — | 1.33 | $4.2 — | |
| Glen Burnie Bancorp GLBZ | $5.17 — |
-6.85
|
$15M — | $808 — | $5.17 — | $5.17 — | $15M — | 0 | -$0.04 — | |
| Tian Ruixiang TIRX | $1.43 — |
+3.17
|
$14.14M — | $19.29K — | $1.38 — | $1.44 — | $14.14M — | 0 | -$2.42 — | |
| Mawson Infrastructure MIGI | $0.5999 — |
+30.58
|
$11.33M — | $946.72K — | $0.46 — | $0.64 — | $11.33M — | 0 | -$2.59 — | |
| Oxbridge Re OXBR | $1.31 — |
-0.76
|
$9.75M — | $7.79K — | $1.27 — | $1.39 — | $9.75M — | 0 | -$0.45 — | |
| Mill City Ventures III MCVT | $1.47 — |
+5
|
$9.39M — | $28.52K — | $1.45 — | $1.53 — | $9.39M — | 8.16 | $0.18 — | |
| Senmiao Technology AIHS | $0.8699 — |
-3.19
|
$9.19M — | $10.76K — | $0.8399 — | $0.9 — | $9.19M — | 0 | -$0.35 — | |
| LM Funding America LMFA | $1.65 — |
+14.59
|
$8.47M — | $180.41K — | $1.44 — | $1.78 — | $8.47M — | 0 | -$5.02 — | |
| Conifer CNFR | $0.65 — |
-5.38
|
$8.41M — | $116.22K — | $0.65 — | $0.6999 — | $8.41M — | 0 | -$2.87 — | |
| Carver Bancorp CARV | $1.31 — |
-3.32
|
$6.92M — | $3.79K — | $1.31 — | $1.39 — | $6.92M — | 0 | -$1.91 — | |
| Sentage SNTG | $1.69 — |
-0.59
|
$4.74M — | $3.28K — | $1.65 — | $1.7 — | $4.74M — | 0 | -$0.81 — | |
| Netcapital NCPL | $1.96 — |
+0.51
|
$4.33M — | $11.44K — | $1.92 — | $2 — | $4.33M — | 0 | -$18.01 — | |
| Reliance Global RELI | $1.18 — |
+14.56
|
$3.51M — | $465.31K — | $1.06 — | $1.29 — | $3.51M — | 0 | -$9.01 — | |
| Lion Group Holding LGHL | $2.96 — |
-1
|
$1.43M — | $59.11K — | $2.88 — | $3.01 — | $1.43M — | 0 | -$275 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $19.3 — |
+0.1
|
$0 — | $3.74K — | $19.06 — | $19.53 — | $0 — | 4.35 | $4.43 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}