$3.37T
시가 총액
$111.99B
총 거래량
BTC 61.55%     ETH 8.92%
지배력

거래소: NasdaqCM 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freedom Holding  FRHC $155.93
+0.62
$9.45B $90.47K $153.54 $158.07 $9.45B 29.09 $5.36
Grupo Financiero Galicia  GGAL $55.32
+1.73
$8.94B $810.08K $53.55 $55.98 $8.94B 7.11 $7.78
Mr. Cooper  COOP $131.28
-0.59
$8.4B $562.35K $130 $134.02 $8.4B 14.61 $8.98
MARA  MARA $15.78
+6.05
$5.55B $61.07M $15.12 $16.11 $5.55B 0 -$1.09
Riot Platforms  RIOT $9.85
+9.57
$3.52B $55.42M $9.22 $10.2 $3.52B 0 -$1.37
CleanSpark  CLSK $9.79
+8.54
$2.75B $30.82M $9.2 $10.05 $2.75B 0 -$1.11
TeraWulf  WULF $4.35
+13.58
$1.69B $46.7M $3.9 $4.52 $1.69B 0 -$0.34
Merchants Bancorp  MBIN $32.49
+2.95
$1.49B $70.95K $31.91 $32.46 $1.49B 5.98 $5.43
Bank First  BFC $114.85
+1.32
$1.14B $124.19K $113.78 $115.28 $1.14B 16.86 $6.81
International General Insurance  IGIC $23.12
+1.31
$1.05B $117.34K $22.85 $23.23 $1.05B 8.37 $2.76
Burke & Herbert Financial Services Corp.  BHRB $57.38
+2.25
$861.01M $23.56K $56.19 $57.44 $861.01M 14.60 $3.93
Tiptree  TIPT $22.6
+1.3
$847.43M $51.25K $22.51 $22.9 $847.43M 18.67 $1.21
Esquire Financial  ESQ $89.88
+1.32
$760.52M $53.46K $89.13 $90.16 $760.52M 17.05 $5.27
Orrstown Financial Services  ORRF $30.52
+1.9
$595.4M $161.98K $30.3 $31.17 $595.4M 19.07 $1.6
GBank Financial  GBFH $38.87
-0.44
$554.81M $39.2K $38.61 $39.57 $554.81M 30.60 $1.27
Bit Digital  BTBT $2.65
+9.05
$550.62M $19.49M $2.48 $2.7 $550.62M 0 -$0.56
Alerus Financial  ALRS $21.35
+1.38
$541.56M $51.64K $21.15 $21.46 $541.56M 20.72 $1.03
American Coastal Insurance  ACIC $10.92
-0.36
$528.02M $342.31K $10.72 $11.17 $528.02M 7.42 $1.47
Eagle Bancorp  EGBN $17.33
+3.15
$526.44M $170.9K $16.99 $17.35 $526.44M 0 -$1.49
Farmers National Banc  FMNB $13.27
+1.76
$499.49M $55.6K $13.1 $13.27 $499.49M 10.36 $1.28
California BanCorp.  BCAL $14.77
+1.65
$478.74M $403.97K $14.67 $15.08 $478.74M 31.42 $0.47
ChoiceOne Financial Services  COFS $29.31
+2.88
$439.19M $121.03K $28.62 $29.31 $439.19M 24.22 $1.21
ACNB  ACNB $41.65
+2.16
$436.23M $17.97K $41.15 $41.66 $436.23M 14.36 $2.9
Marblegate  GATE $36.05
0
$417.54M $159.59K $36.05 $36.05 $417.54M 0 -$0.2
Bridgewater Bancshares  BWB $14.98
+2.96
$411.05M $105.62K $14.74 $15.02 $411.05M 13.61 $1.1
Greene County Bancorp  GCBC $21.8
+2.49
$371.18M $18.14K $21.35 $21.92 $371.18M 13.05 $1.67
HIVE Digital Technologies Ltd.  HIVE $2.01
+10.44
$363.75M $25.72M $1.86 $2.06 $363.75M 0 -$0.05
Bank of Marin Bancorp  BMRC $22.35
+3.95
$362.43M $103.06K $21.87 $22.4 $362.43M 0 -$0.4
Value Line  VALU $38.42
-0.7
$361.67M $993 $38.01 $38.42 $361.67M 16.77 $2.29
Civista Bancshares  CIVB $22.34
+2.67
$346.7M $18.34K $21.96 $22.39 $346.7M 9.88 $2.26
Community West Bancshares  CWBC $17.99
+1.44
$342.91M $56.91K $17.85 $18.1 $342.91M 31.01 $0.58
Farmers & Merchants Bancorp  FMAO $23.16
+1.45
$317.71M $7.79K $23.07 $23.3 $317.71M 11.46 $2.02
FS Bancorp  FSBW $38.37
+1.86
$295.35M $13.05K $37.92 $38.4 $295.35M 8.90 $4.31
Citizens Financial Services  CZFS $61.38
+3.95
$292.15M $15.07K $59.9 $61.41 $292.15M 10.28 $5.97
Pioneer Bancorp  PBFS $11.47
+1.41
$288.5M $6.69K $11.36 $11.53 $288.5M 15.93 $0.72
Citizens & Northern  CZNC $18.57
+2.77
$287.73M $62.35K $18.1 $18.55 $287.73M 10.61 $1.75
Northeast Community Bancorp  NECB $22.39
+1.87
$284.98M $23.36K $22 $22.44 $284.98M 6.50 $3.44
Orange County Bancorp  OBT $24.33
+1.5
$276.97M $107.58K $24.02 $24.52 $276.97M 10.05 $2.42
The First of Long Island  FLIC $11.87
+0.25
$269.21M $314.79K $11.78 $12.2 $269.21M 16.48 $0.72
NI  NODK $13
+1.25
$269.08M $19.24K $12.75 $13.03 $269.08M 44.82 $0.29
Mercurity Fintech Holding  MFH $4.22
+0.72
$268.76M $68.4K $4.05 $4.45 $268.76M 0 -$0.08
LINKBANCORP  LNKB $7.09
+3.81
$265.06M $49.31K $6.91 $7.18 $265.06M 7.30 $0.97
MVB Financial  MVBF $19.73
+3.57
$256.39M $31.37K $19.39 $19.96 $256.39M 13.51 $1.46
John Marshall Bancorp  JMSB $17.81
+2.71
$254.3M $16.03K $17.62 $17.99 $254.3M 14.36 $1.24
Plumas Bancorp  PLBC $42.7
+0.73
$253.17M $14.28K $41.42 $43.08 $253.17M 8.62 $4.95
Middlefield Banc  MBCN $29.24
+0.41
$236.29M $6.46K $29.09 $29.39 $236.29M 14.54 $2.01
Parke Bancorp  PKBK $19.37
+1.31
$229.4M $16.53K $19.15 $19.41 $229.4M 8.03 $2.41
Oak Valley Bancorp  OVLY $26.75
+6.45
$224.22M $10.29K $25.5 $26.82 $224.22M 9.00 $2.97
Kingstone Companies  KINS $15.23
+1.6
$213.31M $157.61K $14.99 $15.39 $213.31M 9.34 $1.63
Siebert Financial  SIEB $5.23
-1.13
$211.34M $173.18K $5.03 $5.41 $211.34M 11.36 $0.46
Provident Bancorp  PVBC $11.74
+3.25
$208.83M $2.1M $11.46 $11.79 $208.83M 45.15 $0.26
FVCBankcorp  FVCB $11.41
+0.97
$205.28M $14.46K $11.3 $11.45 $205.28M 11.07 $1.03
LCNB  LCNB $14.38
+2.71
$203.73M $7.58K $13.96 $14.38 $203.73M 12.50 $1.15
Old Point Financial  OPOF $39.1
+0.62
$199.61M $13.17K $38.78 $39.34 $199.61M 19.94 $1.96
First Savings Financial  FSFG $25.9
+0.74
$179.21M $13.34K $25.42 $26.17 $179.21M 9.21 $2.81
First Community  FCCO $23.31
+0.91
$179.06M $20.95K $23.1 $23.5 $179.06M 11.77 $1.98
First National  FXNC $19.7
+0.41
$177.04M $35.54K $19.55 $20 $177.04M 29.40 $0.67
National Bankshares  NKSH $26.89
+2.67
$171.11M $33.27K $26.15 $27 $171.11M 19.48 $1.38
Eagle Financial Services  EFSI $30.56
-0.49
$164.36M $10.59K $30.77 $31.05 $164.36M 14.76 $2.07
Franklin Financial Services  FRAF $36.31
-0.38
$161.88M $17K $36.31 $38 $161.88M 13.85 $2.62
Ames National  ATLO $17.89
+3.17
$159.5M $11.12K $17.57 $17.89 $159.5M 14.08 $1.27
BV Financial  BVFL $14.85
-1
$156.35M $29.72K $14.84 $15.69 $156.35M 14.00 $1.06
CF Bankshares  CFBK $23.86
0
$154.62M $8.5K $23.86 $23.97 $154.62M 10.51 $2.27
First Capital  FCAP $44.76
+1.34
$150.19M $5.82K $42.29 $45.83 $150.19M 12.22 $3.66
GoHealth  GOCO $6.15
+6.77
$146.53M $43.78K $5.75 $6.22 $146.53M 0 -$0.14
Richmond Mutual Bancorporation  RMBI $13.63
+5.17
$141.85M $72.5K $12.98 $13.7 $141.85M 15.31 $0.89
MainStreet Bancshares  MNSB $18.2
0
$140.21M $23.26K $18.2 $18.62 $140.21M 0 -$1.71
Rhinebeck Bancorp  RBKB $11.73
-0.09
$130.18M $5.51K $11.61 $11.74 $130.18M 0 -$0.69
Finward Bancorp  FNWD $29.75
+2.23
$128.69M $10.05K $29.5 $30.16 $128.69M 38.14 $0.78
SB Financial  SBFG $18.23
+1.05
$118.95M $20.37K $18.05 $18.5 $118.95M 10.72 $1.7
Maiden  MHLD $1.15
+15
$114.64M $492.4K $1.03 $1.29 $114.64M 0 -$2.11
Affinity Bancshares  AFBI $18.07
-0.71
$114.13M $19.57K $17.98 $18.44 $114.13M 19.85 $0.91
CFSB Bancorp  CFSB $13.67
+0.15
$85.57M $31.69K $13.6 $13.67 $85.57M 0 $0
United Bancorp  UBCP $13.64
+0.07
$79.03M $4.15K $13.58 $13.74 $79.03M 11.00 $1.24
First US Bancshares  FUSB $12.65
0
$72.56M $191 $12.65 $12.65 $72.56M 9.87 $1.28
Heritage Global  HGBL $2.04
-3.32
$71.96M $85.15K $2.04 $2.16 $71.96M 17.00 $0.12
BayFirst Financial  BAFN $15.3
-1.64
$63.15M $1.76K $15.1 $15.3 $63.15M 6.50 $2.35
Broadway Financial  BYFC $6.12
-0.57
$56.45M $2.44K $6.06 $6.23 $56.45M 0 -$0.08
BTCS  BTCS $2.59
+2.37
$54.64M $391.76K $2.52 $2.69 $54.64M 0 -$1.72
First Seacoast Bancorp, Inc.  FSEA $11.3
+1.35
$53.3M $5.86K $11.2 $11.3 $53.3M 0 -$0.02
Catalyst Bancorp  CLST $11.85
-0.13
$49.54M $2.79K $11.82 $11.94 $49.54M 22.35 $0.53
Rand Capital  RAND $15.13
-2.39
$44.93M $4.37K $15.01 $15.5 $44.93M 4.77 $3.17
Tianci  CIIT $2.26
+6.6
$37.36M $52.88K $2.1 $2.49 $37.36M 0 -$0.01
U.S. Global Investors  GROW $2.42
+1.68
$31.81M $31.23K $2.36 $2.46 $31.81M 242.00 $0.01
Marathon Bancorp  MBBC $9.99
+0.39
$29.39M $1.89K $9.94 $9.99 $29.39M 33.29 $0.3
Nisun International Enterprise Development  NISN $4.39
+1.39
$21.06M $53.47K $4.33 $4.69 $21.06M 19.08 $0.23
Glen Burnie Bancorp  GLBZ $4.99
+0.79
$14.47M $3.04K $4.73 $4.99 $14.47M 499.00 $0.01
Tian Ruixiang  TIRX $1.29
+0.78
$13.12M $49.14K $1.27 $1.31 $13.12M 0 -$2.42
Oxbridge Re  OXBR $1.71
+10.32
$12.73M $55.87K $1.52 $1.77 $12.73M 0 -$0.32
Senmiao Technology  AIHS $1.13
-5.83
$11.89M $465.7K $0.9499 $1.13 $11.89M 0 -$0.35
Mill City Ventures III  MCVT $1.9
+2.17
$11.52M $54.91K $1.81 $1.9 $11.52M 10.00 $0.19
Mawson Infrastructure  MIGI $0.5699
-2.33
$11.21M $256.6K $0.56 $0.6099 $11.21M 0 -$1.42
LM Funding America  LMFA $1.95
+5.98
$10.01M $67.13K $1.83 $1.99 $10.01M 0 -$6.87
Conifer  CNFR $0.76
-1.92
$9.23M $3.92K $0.7399 $0.77 $9.23M 0 -$2.94
Bit Origin  BTOG $0.1499
+4.05
$8.94M $2.08M $0.14 $0.1499 $8.94M 0 -$1.69
Carver Bancorp  CARV $1.41
+3.68
$7.2M $17.28K $1.4 $1.43 $7.2M 0 -$1.91
Netcapital  NCPL $2.68
+8.06
$5.87M $266.22K $2.47 $2.8 $5.87M 0 -$18.01
Sentage  SNTG $1.84
+3.95
$5.16M $8.34K $1.75 $1.85 $5.16M 0 -$0.84
Reliance Global  RELI $1.47
-1.39
$4.37M $42.93K $1.46 $1.54 $4.37M 0.35 $4.17
Lion Group Holding  LGHL $2.87
+3.17
$1.55M $23.8K $2.76 $2.9 $1.55M 0 -$125
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.