거래소: NasdaqCM 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (90)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (90)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $55.32 — |
+1.73
|
$8.82B — | $810.08K — | $53.55 — | $55.98 — | $8.82B — | 7.11 | $7.77 — | |
| Merchants Bancorp MBIN | $32.49 — |
+2.95
|
$1.49B — | $70.95K — | $31.91 — | $32.46 — | $1.49B — | 5.98 | $5.43 — | |
| Bank First BFC | $114.85 — |
+1.32
|
$1.14B — | $124.19K — | $113.78 — | $115.28 — | $1.14B — | 16.64 | $6.9 — | |
| Burke & Herbert Financial Services Corp. BHRB | $57.38 — |
+2.25
|
$861.01M — | $23.56K — | $56.19 — | $57.44 — | $861.01M — | 14.60 | $3.93 — | |
| Esquire Financial ESQ | $89.88 — |
+1.32
|
$760.52M — | $53.46K — | $89.13 — | $90.16 — | $760.52M — | 17.05 | $5.27 — | |
| Orrstown Financial Services ORRF | $30.52 — |
+1.9
|
$595.4M — | $161.98K — | $30.3 — | $31.17 — | $595.4M — | 18.72 | $1.63 — | |
| GBank Financial GBFH | $38.87 — |
-0.44
|
$554.81M — | $39.2K — | $38.61 — | $39.57 — | $554.81M — | 30.60 | $1.27 — | |
| Alerus Financial ALRS | $21.35 — |
+1.38
|
$541.56M — | $51.64K — | $21.15 — | $21.46 — | $541.56M — | 20.52 | $1.04 — | |
| Eagle Bancorp EGBN | $17.33 — |
+3.15
|
$526.44M — | $170.9K — | $16.99 — | $17.35 — | $526.44M — | 0 | -$1.49 — | |
| Farmers National Banc FMNB | $13.27 — |
+1.76
|
$499.49M — | $55.6K — | $13.1 — | $13.27 — | $499.49M — | 10.36 | $1.28 — | |
| California BanCorp. BCAL | $14.77 — |
+1.65
|
$478.74M — | $403.97K — | $14.67 — | $15.08 — | $478.74M — | 31.42 | $0.47 — | |
| ChoiceOne Financial Services COFS | $29.31 — |
+2.88
|
$439.19M — | $121.03K — | $28.62 — | $29.31 — | $439.19M — | 23.44 | $1.25 — | |
| ACNB ACNB | $41.65 — |
+2.16
|
$436.23M — | $17.97K — | $41.15 — | $41.66 — | $436.23M — | 14.02 | $2.97 — | |
| Bridgewater Bancshares BWB | $14.98 — |
+2.96
|
$411.05M — | $105.62K — | $14.74 — | $15.02 — | $411.05M — | 13.61 | $1.1 — | |
| Greene County Bancorp GCBC | $21.8 — |
+2.49
|
$371.18M — | $18.14K — | $21.35 — | $21.92 — | $371.18M — | 13.05 | $1.67 — | |
| Bank of Marin Bancorp BMRC | $22.35 — |
+3.95
|
$362.43M — | $103.06K — | $21.87 — | $22.4 — | $362.43M — | 0 | -$0.42 — | |
| Civista Bancshares CIVB | $22.34 — |
+2.67
|
$346.7M — | $18.34K — | $21.96 — | $22.39 — | $346.7M — | 9.67 | $2.31 — | |
| Community West Bancshares CWBC | $17.99 — |
+1.44
|
$342.91M — | $56.91K — | $17.85 — | $18.1 — | $342.91M — | 30.49 | $0.59 — | |
| Orange County Bancorp OBT | $24.33 — |
+1.5
|
$318.83M — | $107.58K — | $24.02 — | $24.52 — | $318.83M — | 10.05 | $2.42 — | |
| Farmers & Merchants Bancorp FMAO | $23.16 — |
+1.45
|
$317.71M — | $7.79K — | $23.07 — | $23.3 — | $317.71M — | 11.46 | $2.02 — | |
| FS Bancorp FSBW | $38.37 — |
+1.86
|
$295.35M — | $13.05K — | $37.92 — | $38.4 — | $295.35M — | 8.90 | $4.31 — | |
| Citizens Financial Services CZFS | $61.38 — |
+3.95
|
$292.15M — | $15.07K — | $59.9 — | $61.41 — | $292.15M — | 9.88 | $6.21 — | |
| Pioneer Bancorp PBFS | $11.47 — |
+1.41
|
$288.5M — | $6.69K — | $11.36 — | $11.53 — | $288.5M — | 15.93 | $0.72 — | |
| Citizens & Northern CZNC | $18.57 — |
+2.77
|
$287.73M — | $62.35K — | $18.1 — | $18.55 — | $287.73M — | 10.31 | $1.8 — | |
| Northeast Community Bancorp NECB | $22.39 — |
+1.87
|
$284.98M — | $23.36K — | $22 — | $22.44 — | $284.98M — | 6.50 | $3.44 — | |
| The First of Long Island FLIC | $11.87 — |
+0.25
|
$269.21M — | $314.79K — | $11.78 — | $12.2 — | $269.21M — | 16.48 | $0.72 — | |
| LINKBANCORP LNKB | $7.09 — |
+3.81
|
$265.06M — | $49.31K — | $6.91 — | $7.18 — | $265.06M — | 7.30 | $0.97 — | |
| MVB Financial MVBF | $19.73 — |
+3.57
|
$256.39M — | $31.37K — | $19.39 — | $19.96 — | $256.39M — | 13.51 | $1.46 — | |
| John Marshall Bancorp JMSB | $17.81 — |
+2.71
|
$254.3M — | $16.03K — | $17.62 — | $17.99 — | $254.3M — | 14.36 | $1.24 — | |
| Plumas Bancorp PLBC | $42.7 — |
+0.73
|
$253.17M — | $14.28K — | $41.42 — | $43.08 — | $253.17M — | 8.62 | $4.95 — | |
| Middlefield Banc MBCN | $29.24 — |
+0.41
|
$236.29M — | $6.46K — | $29.09 — | $29.39 — | $236.29M — | 14.54 | $2.01 — | |
| Parke Bancorp PKBK | $19.37 — |
+1.31
|
$229.4M — | $16.53K — | $19.15 — | $19.41 — | $229.4M — | 7.93 | $2.44 — | |
| Oak Valley Bancorp OVLY | $26.75 — |
+6.45
|
$224.22M — | $10.29K — | $25.5 — | $26.82 — | $224.22M — | 9.00 | $2.97 — | |
| Provident Bancorp PVBC | $11.74 — |
+3.25
|
$208.83M — | $2.1M — | $11.46 — | $11.79 — | $208.83M — | 45.15 | $0.26 — | |
| FVCBankcorp FVCB | $11.41 — |
+0.97
|
$205.28M — | $14.46K — | $11.3 — | $11.45 — | $205.28M — | 11.07 | $1.03 — | |
| LCNB LCNB | $14.38 — |
+2.71
|
$203.73M — | $7.58K — | $13.96 — | $14.38 — | $203.73M — | 12.50 | $1.15 — | |
| Old Point Financial OPOF | $39.1 — |
+0.62
|
$199.61M — | $13.17K — | $38.78 — | $39.34 — | $199.61M — | 19.94 | $1.96 — | |
| First Savings Financial FSFG | $25.9 — |
+0.74
|
$179.21M — | $13.34K — | $25.42 — | $26.17 — | $179.21M — | 9.21 | $2.81 — | |
| First Community FCCO | $23.31 — |
+0.91
|
$179.06M — | $20.95K — | $23.1 — | $23.5 — | $179.06M — | 11.77 | $1.98 — | |
| First National FXNC | $19.7 — |
+0.41
|
$177.04M — | $35.54K — | $19.55 — | $20 — | $177.04M — | 29.40 | $0.67 — | |
| National Bankshares NKSH | $26.89 — |
+2.67
|
$171.11M — | $33.27K — | $26.15 — | $27 — | $171.11M — | 19.48 | $1.38 — | |
| Eagle Financial Services EFSI | $30.56 — |
-0.49
|
$164.36M — | $10.59K — | $30.77 — | $31.05 — | $164.36M — | 14.69 | $2.08 — | |
| Franklin Financial Services FRAF | $36.31 — |
-0.38
|
$161.88M — | $17K — | $36.31 — | $38 — | $161.88M — | 13.85 | $2.62 — | |
| Ames National ATLO | $17.89 — |
+3.17
|
$159.5M — | $11.12K — | $17.57 — | $17.89 — | $159.5M — | 14.08 | $1.27 — | |
| BV Financial BVFL | $14.85 — |
-1
|
$156.35M — | $29.72K — | $14.84 — | $15.69 — | $156.35M — | 14.14 | $1.05 — | |
| CF Bankshares CFBK | $23.86 — |
0
|
$154.62M — | $8.5K — | $23.86 — | $23.97 — | $154.62M — | 10.51 | $2.27 — | |
| First Capital FCAP | $44.76 — |
+1.34
|
$150.19M — | $5.82K — | $42.29 — | $45.83 — | $150.19M — | 12.22 | $3.66 — | |
| Richmond Mutual Bancorporation RMBI | $13.63 — |
+5.17
|
$141.85M — | $72.5K — | $12.98 — | $13.7 — | $141.85M — | 15.31 | $0.89 — | |
| MainStreet Bancshares MNSB | $18.2 — |
0
|
$140.21M — | $23.26K — | $18.2 — | $18.62 — | $140.21M — | 0 | -$1.71 — | |
| Rhinebeck Bancorp RBKB | $11.73 — |
-0.09
|
$130.18M — | $5.51K — | $11.65 — | $11.73 — | $130.18M — | 0 | -$0.69 — | |
| Finward Bancorp FNWD | $29.75 — |
+2.23
|
$128.69M — | $10.05K — | $29.5 — | $30.16 — | $128.69M — | 38.14 | $0.78 — | |
| SB Financial SBFG | $18.23 — |
+1.05
|
$118.95M — | $20.37K — | $18.05 — | $18.5 — | $118.95M — | 10.59 | $1.72 — | |
| Affinity Bancshares AFBI | $18.07 — |
-0.71
|
$114.13M — | $19.57K — | $17.98 — | $18.44 — | $114.13M — | 19.85 | $0.91 — | |
| CFSB Bancorp CFSB | $13.67 — |
+0.15
|
$85.57M — | $31.69K — | $13.6 — | $13.67 — | $85.57M — | 0 | $0 — | |
| United Bancorp UBCP | $13.64 — |
+0.07
|
$79.03M — | $4.15K — | $13.58 — | $13.74 — | $79.03M — | 11.00 | $1.24 — | |
| First US Bancshares FUSB | $12.65 — |
0
|
$72.56M — | $191 — | $12.65 — | $12.65 — | $72.56M — | 9.87 | $1.28 — | |
| BayFirst Financial BAFN | $15.3 — |
-1.64
|
$63.15M — | $1.76K — | $15.1 — | $15.3 — | $63.15M — | 6.50 | $2.35 — | |
| Broadway Financial BYFC | $6.12 — |
-0.57
|
$56.45M — | $2.44K — | $6.06 — | $6.23 — | $56.45M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.3 — |
+1.35
|
$53.3M — | $5.86K — | $11.2 — | $11.3 — | $53.3M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $11.85 — |
-0.13
|
$49.54M — | $2.79K — | $11.82 — | $11.94 — | $49.54M — | 22.35 | $0.53 — | |
| Marathon Bancorp MBBC | $9.99 — |
+0.39
|
$29.39M — | $1.89K — | $9.94 — | $9.99 — | $29.39M — | 33.29 | $0.3 — | |
| Glen Burnie Bancorp GLBZ | $4.99 — |
+0.79
|
$14.47M — | $3.04K — | $4.73 — | $4.99 — | $14.47M — | 499.00 | $0.01 — | |
| Carver Bancorp CARV | $1.41 — |
+3.68
|
$7.2M — | $17.28K — | $1.4 — | $1.43 — | $7.2M — | 0 | -$1.91 — | |
| Medallion Bank MBNKP | $25.56 — |
+0.04
|
$0 — | $2.03K — | $25.54 — | $25.57 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $20 — |
+1.32
|
$0 — | $5.63K — | $19.7 — | $20.09 — | $0 — | 4.51 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Isabella Bank ISBA | $27.95 — |
0
|
$206.34M — | $7.45K — | $27.95 — | $28 — | $206.34M — | 14.18 | $1.97 — | |
| Virginia National Bankshares VABK | $36.9 — |
+0.19
|
$198.96M — | $6.23K — | $36.7 — | $37.26 — | $198.96M — | 11.18 | $3.3 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $49.67 — |
-0.67
|
$118.6M — | $5.14K — | $49.67 — | $50.38 — | $118.6M — | 25.46 | $1.95 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Pathfinder Bancorp PBHC | $15.25 — |
+0.26
|
$93.66M — | $1.12K — | $15.25 — | $15.35 — | $93.66M — | 25.00 | $0.61 — | |
| Bogota Financial BSBK | $7.15 — |
-0.07
|
$90.32M — | $1.69K — | $7.1 — | $7.2 — | $90.32M — | 0 | -$0.08 — | |
| IF Bancorp IROQ | $24.28 — |
+2.15
|
$78.45M — | $414 — | $23.88 — | $24.28 — | $78.45M — | 23.34 | $1.04 — | |
| NSTS Bancorp NSTS | $12.36 — |
-0.31
|
$64.84M — | $8.24K — | $12.35 — | $12.4 — | $64.84M — | 0 | -$0.18 — | |
| Bank of the James Financial BOTJ | $14.25 — |
+1.06
|
$64.74M — | $9.84K — | $14.25 — | $14.25 — | $64.74M — | 9.76 | $1.46 — | |
| Texas Community Bancshares TCBS | $15.95 — |
+0.06
|
$48.53M — | $12.29K — | $15.89 — | $15.95 — | $48.53M — | 23.80 | $0.67 — | |
| Tectonic Financial TECTP | $10.53 — |
0
|
$42.66M — | $3 — | $10.53 — | $10.53 — | $42.66M — | 4.89 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.45 — |
-2.57
|
$41.99M — | $588 — | $13.45 — | $13.46 — | $41.99M — | 12.33 | $1.09 — | |
| PB Bankshares PBBK | $16.7 — |
+3.92
|
$39.66M — | $217 — | $16.7 — | $16.7 — | $39.66M — | 20.12 | $0.83 — | |
| MainStreet Bancshares MNSBP | $23.6 — |
-1.67
|
$0 — | $237 — | $23.6 — | $23.6 — | $0 — | 8.96 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.84 — |
+1.33
|
$0 — | $2.86K — | $18.55 — | $18.84 — | $0 — | 12.07 | $1.56 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}