거래소: NasdaqCM 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (90)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (90)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $61.79 — |
-1.47
|
$10.23B — | $729.64K — | $60.24 — | $62.77 — | $10.23B — | 6.38 | $9.67 — | |
| Merchants Bancorp MBIN | $33.26 — |
+1.68
|
$1.53B — | $179.72K — | $32.37 — | $33.27 — | $1.53B — | 6.12 | $5.43 — | |
| Bank First BFC | $116 — |
+0.1
|
$1.15B — | $58.44K — | $115.69 — | $117 — | $1.15B — | 17.03 | $6.81 — | |
| Burke & Herbert Financial Services Corp. BHRB | $58.92 — |
+3.77
|
$884.12M — | $34.7K — | $57.33 — | $58.92 — | $884.12M — | 14.99 | $3.93 — | |
| Esquire Financial ESQ | $91.26 — |
+1.34
|
$769.48M — | $33.36K — | $89.81 — | $91.57 — | $769.48M — | 17.31 | $5.27 — | |
| Orrstown Financial Services ORRF | $31.14 — |
+0.26
|
$607.49M — | $95.49K — | $31.03 — | $31.6 — | $607.49M — | 19.46 | $1.6 — | |
| GBank Financial GBFH | $41.75 — |
0
|
$595.92M — | $54.19K — | $41.19 — | $42.25 — | $595.92M — | 32.87 | $1.27 — | |
| Eagle Bancorp EGBN | $19.12 — |
-0.73
|
$580.82M — | $162.76K — | $19.09 — | $19.3 — | $580.82M — | 0 | -$1.49 — | |
| Alerus Financial ALRS | $22.25 — |
+0.41
|
$564.39M — | $81.75K — | $21.7 — | $22.53 — | $564.39M — | 21.60 | $1.03 — | |
| Farmers National Banc FMNB | $13.89 — |
+1.91
|
$522.83M — | $49.29K — | $13.65 — | $14 — | $522.83M — | 10.85 | $1.28 — | |
| California BanCorp. BCAL | $15.26 — |
+1.53
|
$494.62M — | $44.22K — | $15 — | $15 — | $494.62M — | 32.46 | $0.47 — | |
| ACNB ACNB | $44.17 — |
+0.27
|
$465.72M — | $17.41K — | $43.86 — | $44.34 — | $465.72M — | 15.23 | $2.9 — | |
| ChoiceOne Financial Services COFS | $30.15 — |
+0.37
|
$451.5M — | $61.32K — | $30 — | $30.27 — | $451.5M — | 24.91 | $1.21 — | |
| Bridgewater Bancshares BWB | $16.02 — |
+1.46
|
$439.59M — | $99.42K — | $15.45 — | $16.04 — | $439.59M — | 14.56 | $1.1 — | |
| Greene County Bancorp GCBC | $23.49 — |
+2.13
|
$399.96M — | $17.29K — | $22.95 — | $24.04 — | $399.96M — | 14.06 | $1.67 — | |
| Civista Bancshares CIVB | $23.76 — |
+2.41
|
$368.73M — | $24.1K — | $22.34 — | $23.9 — | $368.73M — | 10.51 | $2.26 — | |
| Farmers & Merchants Bancorp FMAO | $26.48 — |
+0.65
|
$363.26M — | $11.39K — | $26.16 — | $26.55 — | $363.26M — | 13.10 | $2.02 — | |
| Bank of Marin Bancorp BMRC | $21.82 — |
+1.16
|
$353.55M — | $71.5K — | $21.29 — | $22.24 — | $353.55M — | 0 | -$0.4 — | |
| Community West Bancshares CWBC | $18.45 — |
+0.05
|
$351.68M — | $41.84K — | $18.35 — | $18.62 — | $351.68M — | 31.81 | $0.58 — | |
| FS Bancorp FSBW | $40.94 — |
+1.04
|
$316.99M — | $11.3K — | $40.14 — | $41.11 — | $316.99M — | 9.49 | $4.31 — | |
| Pioneer Bancorp PBFS | $11.88 — |
+2.77
|
$307.13M — | $9.94K — | $11.52 — | $11.88 — | $307.13M — | 16.50 | $0.72 — | |
| Citizens & Northern CZNC | $19.7 — |
+0.56
|
$305.24M — | $30.91K — | $19.47 — | $19.81 — | $305.24M — | 11.25 | $1.75 — | |
| Orange County Bancorp OBT | $26.77 — |
+1.06
|
$304.74M — | $27.9K — | $26.01 — | $26.94 — | $304.74M — | 11.06 | $2.42 — | |
| Northeast Community Bancorp NECB | $23.79 — |
-0.46
|
$302.8M — | $19.06K — | $23.36 — | $24.49 — | $302.8M — | 6.91 | $3.44 — | |
| Citizens Financial Services CZFS | $60.63 — |
+2.55
|
$288.58M — | $13.96K — | $58.69 — | $60.89 — | $288.58M — | 10.15 | $5.97 — | |
| The First of Long Island FLIC | $12.68 — |
+0.88
|
$287.58M — | $20.05K — | $12.59 — | $12.7 — | $287.58M — | 17.61 | $0.72 — | |
| Plumas Bancorp PLBC | $46.93 — |
+3.87
|
$278.25M — | $9.59K — | $45.4 — | $46.94 — | $278.25M — | 9.48 | $4.95 — | |
| LINKBANCORP LNKB | $7.08 — |
-0.84
|
$264.69M — | $27.02K — | $7.08 — | $7.26 — | $264.69M — | 7.29 | $0.97 — | |
| John Marshall Bancorp JMSB | $17.82 — |
+1.02
|
$254.85M — | $6.79K — | $17.67 — | $18.07 — | $254.85M — | 14.37 | $1.24 — | |
| MVB Financial MVBF | $18.63 — |
+0.7
|
$242.09M — | $16.75K — | $18.15 — | $18.67 — | $242.09M — | 12.76 | $1.46 — | |
| Parke Bancorp PKBK | $20.35 — |
+1.14
|
$241M — | $14.66K — | $20.24 — | $20.35 — | $241M — | 8.44 | $2.41 — | |
| Middlefield Banc MBCN | $29.5 — |
+1.62
|
$238.4M — | $5.47K — | $29.04 — | $30 — | $238.4M — | 14.67 | $2.01 — | |
| LCNB LCNB | $15.65 — |
+2.69
|
$221.71M — | $13.16K — | $15.23 — | $15.9 — | $221.71M — | 13.60 | $1.15 — | |
| Oak Valley Bancorp OVLY | $26.32 — |
+3.18
|
$220.62M — | $2.7K — | $26.16 — | $26.32 — | $220.62M — | 8.86 | $2.97 — | |
| FVCBankcorp FVCB | $11.95 — |
+1.36
|
$219.95M — | $9.96K — | $11.75 — | $11.97 — | $219.95M — | 11.60 | $1.03 — | |
| Old Point Financial OPOF | $40.02 — |
+0.76
|
$204.3M — | $6.54K — | $39.83 — | $40.09 — | $204.3M — | 20.41 | $1.96 — | |
| Provident Bancorp PVBC | $11.24 — |
+0.45
|
$199.94M — | $16.81K — | $11.13 — | $11.29 — | $199.94M — | 43.23 | $0.26 — | |
| First Savings Financial FSFG | $27.85 — |
-0.04
|
$192.7M — | $26.6K — | $27.55 — | $27.95 — | $192.7M — | 9.91 | $2.81 — | |
| First National FXNC | $20.98 — |
+0.29
|
$188.54M — | $10.75K — | $20.74 — | $21.07 — | $188.54M — | 31.31 | $0.67 — | |
| First Community FCCO | $24 — |
-0.33
|
$184.36M — | $15.28K — | $24 — | $24.22 — | $184.36M — | 12.12 | $1.98 — | |
| Franklin Financial Services FRAF | $39.14 — |
+1.14
|
$174.33M — | $18.65K — | $39.01 — | $39.32 — | $174.33M — | 15.59 | $2.51 — | |
| Eagle Financial Services EFSI | $32.06 — |
+0.91
|
$172.44M — | $10.09K — | $31.98 — | $32.25 — | $172.44M — | 7.42 | $4.32 — | |
| National Bankshares NKSH | $26.88 — |
+1.51
|
$171.05M — | $2.03K — | $26.88 — | $26.98 — | $171.05M — | 19.47 | $1.38 — | |
| BV Financial BVFL | $15.64 — |
-1.32
|
$165.69M — | $14.77K — | $15.64 — | $15.94 — | $165.69M — | 14.75 | $1.06 — | |
| Ames National ATLO | $17.94 — |
+1.99
|
$159.95M — | $4.28K — | $17.83 — | $17.94 — | $159.95M — | 14.12 | $1.27 — | |
| First Capital FCAP | $47.6 — |
-0.1
|
$159.71M — | $11.16K — | $47.22 — | $48.62 — | $159.71M — | 13.33 | $3.57 — | |
| CF Bankshares CFBK | $23.85 — |
+0.74
|
$154.47M — | $7.66K — | $23.69 — | $24.04 — | $154.47M — | 10.50 | $2.27 — | |
| Richmond Mutual Bancorporation RMBI | $14.52 — |
+1.4
|
$151.61M — | $26.82K — | $14.4 — | $14.59 — | $151.61M — | 16.31 | $0.89 — | |
| MainStreet Bancshares MNSB | $19.62 — |
-0.91
|
$151.15M — | $15.55K — | $18.73 — | $19.86 — | $151.15M — | 0 | -$1.71 — | |
| Finward Bancorp FNWD | $30.2 — |
0
|
$130.6M — | $2.29K — | $30.2 — | $30.56 — | $130.6M — | 38.71 | $0.78 — | |
| SB Financial SBFG | $19.95 — |
-0.5
|
$130.18M — | $22.64K — | $19.7 — | $20.37 — | $130.18M — | 11.73 | $1.7 — | |
| Rhinebeck Bancorp RBKB | $10.99 — |
+0.46
|
$121.93M — | $6.35K — | $10.94 — | $11.05 — | $121.93M — | 0 | -$0.69 — | |
| Affinity Bancshares AFBI | $18.5 — |
0
|
$116.85M — | $6.4K — | $18.5 — | $18.5 — | $116.85M — | 20.32 | $0.91 — | |
| First US Bancshares FUSB | $13.18 — |
+4.6
|
$75.63M — | $4.1K — | $12.66 — | $13.2 — | $75.63M — | 10.29 | $1.28 — | |
| United Bancorp UBCP | $12.65 — |
+1.85
|
$75.47M — | $2.01K — | $12.4 — | $12.7 — | $75.47M — | 10.20 | $1.24 — | |
| BayFirst Financial BAFN | $15.2 — |
+0.13
|
$62.76M — | $3.58K — | $14.9 — | $15.3 — | $62.76M — | 6.46 | $2.35 — | |
| Broadway Financial BYFC | $6.5 — |
+0.78
|
$60M — | $1.79K — | $6.5 — | $6.59 — | $60M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.23 — |
+1.63
|
$52.97M — | $17.65K — | $10.8 — | $11.25 — | $52.97M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $11.8 — |
+1.11
|
$49.62M — | $1.43K — | $11.7 — | $11.8 — | $49.62M — | 22.69 | $0.52 — | |
| Marathon Bancorp MBBC | $10.05 — |
+0.3
|
$29.57M — | $2K — | $10.02 — | $10.05 — | $29.57M — | 0 | -$0.22 — | |
| Glen Burnie Bancorp GLBZ | $5.14 — |
-1.51
|
$14.91M — | $1.14K — | $5.14 — | $5.24 — | $14.91M — | 514.10 | $0.01 — | |
| Carver Bancorp CARV | $1.45 — |
+2.11
|
$7.41M — | $24.77K — | $1.39 — | $1.47 — | $7.41M — | 0 | -$1.91 — | |
| Merchants Bancorp MBINN | $19.9 — |
+0.51
|
$0 — | $3.16K — | $19.82 — | $19.99 — | $0 — | 4.49 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Virginia National Bankshares VABK | $39.3 — |
+3.58
|
$211.9M — | $4.23K — | $38.3 — | $39.3 — | $211.9M — | 11.90 | $3.3 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $50.6 — |
-1.36
|
$120.83M — | $1.79K — | $50.6 — | $51.45 — | $120.83M — | 25.94 | $1.95 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Pathfinder Bancorp PBHC | $15.05 — |
+0.27
|
$92.43M — | $3.73K — | $15.03 — | $15.2 — | $92.43M — | 24.67 | $0.61 — | |
| Bogota Financial BSBK | $6.97 — |
+1.54
|
$88M — | $112 — | $6.97 — | $6.97 — | $88M — | 0 | -$0.08 — | |
| IF Bancorp IROQ | $24.17 — |
+0.04
|
$77.98M — | $723 — | $24.17 — | $24.17 — | $77.98M — | 23.24 | $1.04 — | |
| Bank of the James Financial BOTJ | $14.19 — |
+3.05
|
$64.47M — | $2.2K — | $14.19 — | $14.65 — | $64.47M — | 9.71 | $1.46 — | |
| NSTS Bancorp NSTS | $11.65 — |
0
|
$61.14M — | $3.8K — | $11.65 — | $11.78 — | $61.14M — | 0 | -$0.16 — | |
| CFSB Bancorp CFSB | $7.8 — |
-1.39
|
$51.08M — | $2.67K — | $7.8 — | $7.91 — | $51.08M — | 0 | $0 — | |
| Texas Community Bancshares TCBS | $15.74 — |
+0.23
|
$48.18M — | $2.8K — | $15.6 — | $15.75 — | $48.18M — | 0 | -$0.45 — | |
| Tectonic Financial TECTP | $10.51 — |
+0.77
|
$42.58M — | $1.59K — | $10.51 — | $10.54 — | $42.58M — | 4.88 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.43 — |
+3.23
|
$42.07M — | $7.4K — | $13 — | $13.71 — | $42.07M — | 12.32 | $1.09 — | |
| Generations Bancorp NY GBNY | $16.5 — |
+3.13
|
$37.6M — | $499 — | $16.17 — | $16.5 — | $37.6M — | 0 | -$1.23 — | |
| PB Bankshares PBBK | $15.65 — |
+1.12
|
$37.17M — | $354 — | $15.65 — | $15.65 — | $37.17M — | 20.59 | $0.76 — | |
| MainStreet Bancshares MNSBP | $23.04 — |
-3.36
|
$0 — | $3.76K — | $23.04 — | $23.57 — | $0 — | 8.75 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medallion Bank MBNKP | $25.67 — |
-0.39
|
$0 — | $5.75K — | $25.54 — | $25.85 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.98 — |
+0.57
|
$0 — | $1.88K — | $18.84 — | $18.98 — | $0 — | 12.16 | $1.56 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}