거래소: NasdaqCM 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (93)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (93)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $51.71 — |
-0.46
|
$8.47B — | $134.9K — | $51.37 — | $52.19 — | $8.47B — | 6.50 | $7.95 — | |
| Merchants Bancorp MBIN | $33.86 — |
+0.77
|
$1.55B — | $6.82K — | $33.45 — | $33.95 — | $1.55B — | 6.23 | $5.43 — | |
| Bank First BFC | $118 — |
+1.29
|
$1.17B — | $89.45K — | $113.3 — | $118 — | $1.17B — | 17.30 | $6.82 — | |
| Burke & Herbert Financial Services Corp. BHRB | $59.82 — |
+0.3
|
$897.62M — | $15.12K — | $59.55 — | $60.2 — | $897.62M — | 15.22 | $3.93 — | |
| Esquire Financial ESQ | $94 — |
+2.17
|
$795.38M — | $73.3K — | $90.95 — | $94 — | $795.38M — | 17.83 | $5.27 — | |
| Orrstown Financial Services ORRF | $32.21 — |
+1.13
|
$628.37M — | $6.27K — | $31.86 — | $32.21 — | $628.37M — | 20.13 | $1.6 — | |
| Eagle Bancorp EGBN | $19.05 — |
+0.9
|
$578.69M — | $36.96K — | $18.8 — | $19.06 — | $578.69M — | 0 | -$1.49 — | |
| Alerus Financial ALRS | $22.22 — |
+0.75
|
$563.5M — | $9.63K — | $22.01 — | $22.22 — | $563.5M — | 21.56 | $1.03 — | |
| Farmers National Banc FMNB | $13.81 — |
+1.77
|
$519.82M — | $19.8K — | $13.64 — | $13.83 — | $519.82M — | 10.78 | $1.28 — | |
| California BanCorp. BCAL | $15.75 — |
+0.9
|
$510.5M — | $12.01K — | $15.65 — | $15.75 — | $510.5M — | 33.51 | $0.47 — | |
| GBank Financial GBFH | $35.43 — |
-1.21
|
$505.67M — | $9.74K — | $34.78 — | $35.87 — | $505.67M — | 27.89 | $1.27 — | |
| ACNB ACNB | $42.96 — |
-0.03
|
$449.9M — | $4.87K — | $42.39 — | $43.04 — | $449.9M — | 14.81 | $2.9 — | |
| Bridgewater Bancshares BWB | $16.3 — |
+0.65
|
$447.13M — | $12.92K — | $16.11 — | $16.33 — | $447.13M — | 14.81 | $1.1 — | |
| ChoiceOne Financial Services COFS | $29.42 — |
+0.86
|
$440.84M — | $24.91K — | $28.95 — | $29.48 — | $440.84M — | 24.31 | $1.21 — | |
| Greene County Bancorp GCBC | $23 — |
-0.56
|
$391.62M — | $1.82K — | $22.76 — | $23 — | $391.62M — | 13.77 | $1.67 — | |
| Bank of Marin Bancorp BMRC | $22.84 — |
+0.62
|
$370.38M — | $14.57K — | $22.72 — | $22.9 — | $370.38M — | 0 | -$0.4 — | |
| Community West Bancshares CWBC | $19.33 — |
+0.73
|
$368.45M — | $8.1K — | $19.3 — | $19.35 — | $368.45M — | 33.32 | $0.58 — | |
| Civista Bancshares CIVB | $23.33 — |
+0.69
|
$362.06M — | $119.58K — | $22.91 — | $23.57 — | $362.06M — | 10.32 | $2.26 — | |
| Orange County Bancorp OBT | $26.01 — |
+1.86
|
$347.48M — | $1.09K — | $25.7 — | $26.01 — | $347.48M — | 10.74 | $2.42 — | |
| Farmers & Merchants Bancorp FMAO | $24.6 — |
-2.57
|
$337.47M — | $1.19K — | $24.6 — | $24.8 — | $337.47M — | 12.17 | $2.02 — | |
| Pioneer Bancorp PBFS | $12.61 — |
+3.39
|
$317.18M — | $9.08K — | $12.35 — | $12.61 — | $317.18M — | 17.51 | $0.72 — | |
| FS Bancorp FSBW | $39.49 — |
+0.03
|
$303.97M — | $3.65K — | $39.49 — | $39.49 — | $303.97M — | 9.16 | $4.31 — | |
| Citizens & Northern CZNC | $19.12 — |
0
|
$296.26M — | $403 — | $19.12 — | $19.12 — | $296.26M — | 10.92 | $1.75 — | |
| Northeast Community Bancorp NECB | $23.14 — |
-0.94
|
$294.52M — | $843 — | $23.14 — | $23.32 — | $294.52M — | 6.72 | $3.44 — | |
| MVB Financial MVBF | $22.36 — |
+1.78
|
$290.56M — | $4.2K — | $22.25 — | $22.36 — | $290.56M — | 15.31 | $1.46 — | |
| Citizens Financial Services CZFS | $58.29 — |
+0.91
|
$280.21M — | $1.25K — | $57.81 — | $58.29 — | $280.21M — | 9.86 | $5.91 — | |
| LINKBANCORP LNKB | $7.29 — |
+1.11
|
$272.54M — | $9.72K — | $7.21 — | $7.29 — | $272.54M — | 7.51 | $0.97 — | |
| John Marshall Bancorp JMSB | $18.84 — |
+1.62
|
$269M — | $10.32K — | $18.48 — | $18.99 — | $269M — | 15.19 | $1.24 — | |
| Plumas Bancorp PLBC | $43.94 — |
0
|
$260.53M — | $679 — | $43.94 — | $43.94 — | $260.53M — | 8.87 | $4.95 — | |
| Isabella Bank ISBA | $34.68 — |
+2.88
|
$256.02M — | $3.38K — | $33.99 — | $35.06 — | $256.02M — | 17.60 | $1.97 — | |
| Parke Bancorp PKBK | $20.68 — |
0
|
$244.92M — | $415 — | $20.68 — | $20.68 — | $244.92M — | 8.58 | $2.41 — | |
| Middlefield Banc MBCN | $30.16 — |
+0.18
|
$243.69M — | $309 — | $30.16 — | $30.16 — | $243.69M — | 15.00 | $2.01 — | |
| Oak Valley Bancorp OVLY | $27.46 — |
+0.91
|
$230.15M — | $417 — | $27.46 — | $27.46 — | $230.15M — | 9.24 | $2.97 — | |
| Provident Bancorp PVBC | $12.29 — |
+0.2
|
$218.53M — | $17.72K — | $12.25 — | $12.3 — | $218.53M — | 47.25 | $0.26 — | |
| FVCBankcorp FVCB | $11.89 — |
+0.59
|
$213.92M — | $35.27K — | $11.81 — | $12.05 — | $213.92M — | 11.54 | $1.03 — | |
| LCNB LCNB | $14.65 — |
0
|
$207.55M — | $952 — | $14.65 — | $14.65 — | $207.55M — | 12.73 | $1.15 — | |
| Old Point Financial OPOF | $39.51 — |
-0.4
|
$201.7M — | $4.11K — | $39.48 — | $39.62 — | $201.7M — | 20.15 | $1.96 — | |
| First Community FCCO | $23.85 — |
-0.33
|
$183.21M — | $4.05K — | $23.85 — | $24.22 — | $183.21M — | 12.04 | $1.98 — | |
| First National FXNC | $19.24 — |
+1.64
|
$172.9M — | $10.49K — | $19.16 — | $19.33 — | $172.9M — | 28.71 | $0.67 — | |
| National Bankshares NKSH | $27.07 — |
0
|
$172.26M — | $160 — | $27.07 — | $27.07 — | $172.26M — | 19.61 | $1.38 — | |
| Eagle Financial Services EFSI | $31.7 — |
+1.75
|
$170.47M — | $1.74K — | $31.5 — | $31.7 — | $170.47M — | 15.31 | $2.07 — | |
| First Savings Financial FSFG | $24.06 — |
0
|
$166.47M — | $402 — | $24.06 — | $24.06 — | $166.47M — | 8.56 | $2.81 — | |
| BV Financial BVFL | $15.32 — |
+1.06
|
$161.3M — | $8.26K — | $15.27 — | $15.41 — | $161.3M — | 14.45 | $1.06 — | |
| Ames National ATLO | $17.67 — |
0
|
$157.54M — | $64 — | $17.67 — | $17.67 — | $157.54M — | 13.91 | $1.27 — | |
| CF Bankshares CFBK | $23.93 — |
+1.14
|
$155.07M — | $3.22K — | $23.83 — | $23.93 — | $155.07M — | 10.54 | $2.27 — | |
| Franklin Financial Services FRAF | $34.7 — |
+0.23
|
$154.7M — | $6.62K — | $34.5 — | $34.97 — | $154.7M — | 13.24 | $2.62 — | |
| MainStreet Bancshares MNSB | $18.93 — |
+1.34
|
$145.84M — | $10.62K — | $18.85 — | $19.09 — | $145.84M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $13.62 — |
+0.37
|
$141.75M — | $6.55K — | $13.38 — | $13.7 — | $141.75M — | 15.30 | $0.89 — | |
| First Capital FCAP | $41 — |
+3.54
|
$137.57M — | $6.26K — | $39.6 — | $41.79 — | $137.57M — | 11.20 | $3.66 — | |
| Rhinebeck Bancorp RBKB | $11.96 — |
-1.08
|
$132.74M — | $375 — | $11.96 — | $11.96 — | $132.74M — | 0 | -$0.69 — | |
| Finward Bancorp FNWD | $27.65 — |
+1.58
|
$119.6M — | $1.84K — | $27.61 — | $28.95 — | $119.6M — | 35.44 | $0.78 — | |
| SB Financial SBFG | $18.29 — |
+1.18
|
$119.37M — | $14K — | $17.79 — | $18.34 — | $119.37M — | 10.76 | $1.7 — | |
| Affinity Bancshares AFBI | $18.48 — |
0
|
$116.72M — | $239 — | $18.48 — | $18.48 — | $116.72M — | 20.30 | $0.91 — | |
| Sound Financial Bancorp SFBC | $46.62 — |
-0.41
|
$111.33M — | $2.2K — | $46.61 — | $46.98 — | $111.33M — | 23.90 | $1.95 — | |
| CFSB Bancorp CFSB | $13.7 — |
0
|
$85.76M — | $127 — | $13.7 — | $13.7 — | $85.76M — | 0 | $0 — | |
| First US Bancshares FUSB | $12.99 — |
0
|
$74.54M — | $310 — | $12.99 — | $12.99 — | $74.54M — | 10.14 | $1.28 — | |
| Broadway Financial BYFC | $6.86 — |
0
|
$63.33M — | $173 — | $6.86 — | $6.86 — | $63.33M — | 0 | -$0.08 — | |
| Bank of the James Financial BOTJ | $13.85 — |
-0.22
|
$62.93M — | $297 — | $13.85 — | $13.85 — | $62.93M — | 9.48 | $1.46 — | |
| BayFirst Financial BAFN | $14.15 — |
+1
|
$58.43M — | $803 — | $14.15 — | $14.15 — | $58.43M — | 6.02 | $2.35 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.25 — |
0
|
$53.07M — | $205 — | $11.25 — | $11.25 — | $53.07M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.33 — |
+0.61
|
$51.53M — | $101 — | $12.33 — | $12.33 — | $51.53M — | 23.25 | $0.53 — | |
| PB Bankshares PBBK | $19.03 — |
+5.74
|
$45.2M — | $264 — | $19.03 — | $19.03 — | $45.2M — | 22.93 | $0.83 — | |
| Marathon Bancorp MBBC | $9.98 — |
-0.06
|
$29.36M — | $7.01K — | $9.95 — | $10.02 — | $29.36M — | 33.26 | $0.3 — | |
| Glen Burnie Bancorp GLBZ | $5.05 — |
+4.09
|
$14.65M — | $2.21K — | $4.84 — | $5.05 — | $14.65M — | 504.99 | $0.01 — | |
| Carver Bancorp CARV | $1.71 — |
+1.82
|
$8.75M — | $2.44K — | $1.66 — | $1.73 — | $8.75M — | 0 | -$2.65 — | |
| Medallion Bank MBNKP | $24.99 — |
+0.02
|
$0 — | $264 — | $24.99 — | $24.99 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $19.78 — |
+0.02
|
$0 — | $637 — | $19.76 — | $19.78 — | $0 — | 4.46 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| The First of Long Island FLIC | $11.87 — |
0
|
$269.21M — | $0 — | $0 — | $0 — | $269.21M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Virginia National Bankshares VABK | $36.95 — |
0
|
$199.23M — | $148 — | $36.95 — | $36.95 — | $199.23M — | 11.19 | $3.3 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Bogota Financial BSBK | $8.01 — |
+0.1
|
$101.16M — | $2.51K — | $7.8 — | $8.01 — | $101.16M — | 0 | -$0.08 — | |
| Pathfinder Bancorp PBHC | $14.6 — |
0
|
$89.67M — | $106 — | $14.6 — | $14.6 — | $89.67M — | 23.93 | $0.61 — | |
| United Bancorp UBCP | $14.44 — |
+7.76
|
$83.66M — | $850 — | $14.44 — | $14.44 — | $83.66M — | 11.64 | $1.24 — | |
| IF Bancorp IROQ | $25 — |
+7.72
|
$80.78M — | $143 — | $25 — | $25 — | $80.78M — | 24.03 | $1.04 — | |
| NSTS Bancorp NSTS | $12.24 — |
0
|
$64.22M — | $7 — | $12.24 — | $12.24 — | $64.22M — | 0 | -$0.18 — | |
| Texas Community Bancshares TCBS | $16.1 — |
0
|
$48.99M — | $530 — | $16.1 — | $16.1 — | $48.99M — | 24.02 | $0.67 — | |
| Tectonic Financial TECTP | $10.54 — |
0
|
$42.7M — | $1 — | $10.54 — | $10.54 — | $42.7M — | 4.89 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.3 — |
0
|
$41.53M — | $178 — | $13.3 — | $13.3 — | $41.53M — | 12.20 | $1.09 — | |
| MainStreet Bancshares MNSBP | $24.12 — |
+3.51
|
$0 — | $499 — | $24.12 — | $24.12 — | $0 — | 9.16 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.54 — |
0
|
$0 — | $5.22K — | $18.54 — | $18.54 — | $0 — | 11.88 | $1.56 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}