결과 페이지 5 - 국가: 중국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (608)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (287)
- Shenzhen (321)
경기 민감형 소비재 (608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.90 0.87 USD |
0
|
CN¥3.64B 536.68M USD | CN¥26.54M 3.92M USD | CN¥5.82 0.86 USD | CN¥5.97 0.88 USD | CN¥3.64B 536.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.04 1.33 USD |
+0.33
|
CN¥3.64B 536.35M USD | CN¥15.95M 2.35M USD | CN¥8.80 1.3 USD | CN¥9.09 1.34 USD | CN¥3.64B 536.35M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.23 0.77 USD |
+1.55
|
CN¥3.60B 531.82M USD | CN¥8.78M 1.3M USD | CN¥4.93 0.73 USD | CN¥5.24 0.77 USD | CN¥3.60B 531.82M USD | 87.16 | CN¥0.06 0.008 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥29.94 4.42 USD |
+5.09
|
CN¥3.59B 530.11M USD | CN¥4.59M 677.03K USD | CN¥26.83 3.96 USD | CN¥30.15 4.45 USD | CN¥3.59B 530.11M USD | 40.45 | CN¥0.74 0.11 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.25 1.36 USD |
0
|
CN¥3.56B 525.1M USD | CN¥2.62M 386.69K USD | CN¥8.98 1.32 USD | CN¥9.32 1.38 USD | CN¥3.56B 525.1M USD | 12.17 | CN¥0.76 0.11 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.77 0.56 USD |
+2.45
|
CN¥3.56B 524.92M USD | CN¥12.52M 1.85M USD | CN¥3.53 0.52 USD | CN¥3.79 0.56 USD | CN¥3.56B 524.92M USD | 62.83 | CN¥0.06 0.008 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.04 0.74 USD |
+0.6
|
CN¥3.53B 521.21M USD | CN¥11.40M 1.68M USD | CN¥4.84 0.71 USD | CN¥5.05 0.75 USD | CN¥3.53B 521.21M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.54 2.44 USD |
+3.31
|
CN¥3.52B 519.85M USD | CN¥10.84M 1.6M USD | CN¥15.51 2.29 USD | CN¥16.82 2.48 USD | CN¥3.52B 519.85M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.03 0.45 USD |
+1
|
CN¥3.52B 518.84M USD | CN¥17.09M 2.52M USD | CN¥2.90 0.43 USD | CN¥3.03 0.45 USD | CN¥3.52B 518.84M USD | 30.30 | CN¥0.10 0.01 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.20 1.21 USD |
-0.24
|
CN¥3.51B 518.01M USD | CN¥85.59M 12.63M USD | CN¥7.91 1.17 USD | CN¥9.00 1.33 USD | CN¥3.51B 518.01M USD | 74.54 | CN¥0.11 0.02 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.09 0.9 USD |
-6.88
|
CN¥3.51B 517.75M USD | CN¥13.03M 1.92M USD | CN¥5.99 0.88 USD | CN¥6.54 0.96 USD | CN¥3.51B 517.75M USD | 0 | -CN¥0.24 -0.03 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.59 2.6 USD |
-4.19
|
CN¥3.50B 516.18M USD | CN¥6.21M 916.64K USD | CN¥17.21 2.54 USD | CN¥18.34 2.71 USD | CN¥3.50B 516.18M USD | 31.98 | CN¥0.55 0.08 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.39 0.21 USD |
-0.71
|
CN¥3.49B 515.29M USD | CN¥52.00M 7.67M USD | CN¥1.34 0.2 USD | CN¥1.40 0.21 USD | CN¥3.49B 515.29M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.43 2.28 USD |
+1.65
|
CN¥3.48B 513.68M USD | CN¥7.63M 1.13M USD | CN¥14.68 2.17 USD | CN¥15.74 2.32 USD | CN¥3.48B 513.68M USD | 57.14 | CN¥0.27 0.04 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.38 3.74 USD |
-3.09
|
CN¥3.48B 513.41M USD | CN¥2.09M 308.5K USD | CN¥24.48 3.61 USD | CN¥26.19 3.86 USD | CN¥3.48B 513.41M USD | 46.14 | CN¥0.55 0.08 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.20 0.47 USD |
+1.27
|
CN¥3.47B 512.38M USD | CN¥33.70M 4.97M USD | CN¥3.09 0.46 USD | CN¥3.40 0.5 USD | CN¥3.47B 512.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.53 2 USD |
+1.73
|
CN¥3.46B 511.06M USD | CN¥15.94M 2.35M USD | CN¥13.05 1.93 USD | CN¥14.05 2.07 USD | CN¥3.46B 511.06M USD | 1353.00 | CN¥0.01 0.001 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.30 0.63 USD |
-0.69
|
CN¥3.46B 510.01M USD | CN¥16.21M 2.39M USD | CN¥4.14 0.61 USD | CN¥4.33 0.64 USD | CN¥3.46B 510.01M USD | 26.87 | CN¥0.16 0.02 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.19 4.6 USD |
-0.67
|
CN¥3.45B 509.35M USD | CN¥1.36M 200.93K USD | CN¥30.30 4.47 USD | CN¥31.38 4.63 USD | CN¥3.45B 509.35M USD | 16.16 | CN¥1.93 0.28 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.84 1.89 USD |
-1
|
CN¥3.44B 508.12M USD | CN¥6.25M 921.94K USD | CN¥12.48 1.84 USD | CN¥13.08 1.93 USD | CN¥3.44B 508.12M USD | 21.04 | CN¥0.61 0.09 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.53 2 USD |
+5.29
|
CN¥3.44B 507.57M USD | CN¥7.74M 1.14M USD | CN¥12.61 1.86 USD | CN¥13.55 2 USD | CN¥3.44B 507.57M USD | 33.00 | CN¥0.41 0.06 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.45 0.66 USD |
-1.55
|
CN¥3.44B 507.5M USD | CN¥9.19M 1.36M USD | CN¥4.30 0.63 USD | CN¥4.52 0.67 USD | CN¥3.44B 507.5M USD | 23.42 | CN¥0.19 0.03 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥14.71 2.17 USD |
+0.34
|
CN¥3.44B 507.25M USD | CN¥6.05M 893.35K USD | CN¥14.17 2.09 USD | CN¥14.83 2.19 USD | CN¥3.44B 507.25M USD | 490.33 | CN¥0.03 0.004 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.32 2.26 USD |
-4.37
|
CN¥3.44B 507.06M USD | CN¥12.01M 1.77M USD | CN¥14.90 2.2 USD | CN¥16.33 2.41 USD | CN¥3.44B 507.06M USD | 72.95 | CN¥0.21 0.03 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.28 2.11 USD |
-3.38
|
CN¥3.43B 505.67M USD | CN¥3.45M 509.21K USD | CN¥13.96 2.06 USD | CN¥14.94 2.2 USD | CN¥3.43B 505.67M USD | 476.00 | CN¥0.03 0.004 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.84 1.16 USD |
+0.77
|
CN¥3.42B 503.89M USD | CN¥6.36M 938.34K USD | CN¥7.48 1.1 USD | CN¥7.87 1.16 USD | CN¥3.42B 503.89M USD | 52.26 | CN¥0.15 0.02 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥6.08 0.9 USD |
-1.3
|
CN¥3.41B 502.41M USD | CN¥29.64M 4.37M USD | CN¥5.87 0.87 USD | CN¥6.17 0.91 USD | CN¥3.41B 502.41M USD | 18.42 | CN¥0.33 0.05 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.05 1.34 USD |
+0.22
|
CN¥3.40B 502.39M USD | CN¥7.57M 1.12M USD | CN¥8.70 1.28 USD | CN¥9.07 1.34 USD | CN¥3.40B 502.39M USD | 150.83 | CN¥0.06 0.008 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.48 0.66 USD |
-1.75
|
CN¥3.40B 502.2M USD | CN¥19.09M 2.82M USD | CN¥4.35 0.64 USD | CN¥4.58 0.68 USD | CN¥3.40B 502.2M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.09 0.9 USD |
+0.5
|
CN¥3.38B 499.22M USD | CN¥4.65M 685.88K USD | CN¥5.85 0.86 USD | CN¥6.10 0.9 USD | CN¥3.38B 499.22M USD | 21.75 | CN¥0.28 0.04 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
+0.44
|
$497.44M — | $158.86K — | $0.67 — | $0.68 — | $497.44M — | 11.36 | $0.06 — | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.98 0.44 USD |
+3.47
|
CN¥3.36B 496.12M USD | CN¥67.42M 9.95M USD | CN¥2.82 0.42 USD | CN¥2.98 0.44 USD | CN¥3.36B 496.12M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥14.78 2.18 USD |
+2
|
CN¥3.35B 494.95M USD | CN¥12.32M 1.82M USD | CN¥13.73 2.03 USD | CN¥14.80 2.18 USD | CN¥3.35B 494.95M USD | 246.33 | CN¥0.06 0.008 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.56 0.53 USD |
-0.84
|
CN¥3.34B 493.5M USD | CN¥14.70M 2.17M USD | CN¥3.44 0.51 USD | CN¥3.58 0.53 USD | CN¥3.34B 493.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.82 0.86 USD |
-0.51
|
CN¥3.34B 492.83M USD | CN¥8.79M 1.3M USD | CN¥5.60 0.83 USD | CN¥5.85 0.86 USD | CN¥3.34B 492.83M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.46 0.51 USD |
0
|
CN¥3.32B 489.96M USD | CN¥9.32M 1.37M USD | CN¥3.35 0.49 USD | CN¥3.47 0.51 USD | CN¥3.32B 489.96M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥31.30 4.62 USD |
-2.43
|
CN¥3.32B 489.53M USD | CN¥2.22M 328.19K USD | CN¥30.03 4.43 USD | CN¥32.20 4.75 USD | CN¥3.32B 489.53M USD | 76.34 | CN¥0.41 0.06 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.24 0.48 USD |
+0.62
|
CN¥3.30B 487.1M USD | CN¥14.46M 2.13M USD | CN¥3.09 0.46 USD | CN¥3.25 0.48 USD | CN¥3.30B 487.1M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥21.79 3.22 USD |
-1.85
|
CN¥3.27B 482.26M USD | CN¥3.78M 557.71K USD | CN¥21.30 3.14 USD | CN¥22.56 3.33 USD | CN¥3.27B 482.26M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥22.08 3.26 USD |
-1.95
|
CN¥3.26B 481.5M USD | CN¥6.67M 984.84K USD | CN¥21.20 3.13 USD | CN¥22.67 3.34 USD | CN¥3.26B 481.5M USD | 51.34 | CN¥0.43 0.06 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.17 1.35 USD |
-0.65
|
CN¥3.24B 478.32M USD | CN¥1.92M 283.19K USD | CN¥8.88 1.31 USD | CN¥9.23 1.36 USD | CN¥3.24B 478.32M USD | 39.86 | CN¥0.23 0.03 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.56 2 USD |
+1.57
|
CN¥3.23B 476.65M USD | CN¥5.71M 842.33K USD | CN¥13.01 1.92 USD | CN¥13.60 2.01 USD | CN¥3.23B 476.65M USD | 18.07 | CN¥0.75 0.11 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥4.00 0.59 USD |
+3.9
|
CN¥3.22B 474.54M USD | CN¥21.49M 3.17M USD | CN¥3.70 0.55 USD | CN¥4.05 0.6 USD | CN¥3.22B 474.54M USD | 50.00 | CN¥0.08 0.01 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥12.22 1.8 USD |
+3.12
|
CN¥3.20B 472.52M USD | CN¥9.87M 1.46M USD | CN¥11.55 1.7 USD | CN¥12.24 1.81 USD | CN¥3.20B 472.52M USD | 24.44 | CN¥0.50 0.07 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.19 2.09 USD |
-0.7
|
CN¥3.17B 467.03M USD | CN¥2.65M 391.71K USD | CN¥13.80 2.04 USD | CN¥14.29 2.11 USD | CN¥3.17B 467.03M USD | 14.62 | CN¥0.97 0.14 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.27 1.37 USD |
-3.94
|
CN¥3.16B 465.91M USD | CN¥6.96M 1.03M USD | CN¥8.96 1.32 USD | CN¥9.61 1.42 USD | CN¥3.16B 465.91M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.21 1.51 USD |
-3.13
|
CN¥3.15B 464.19M USD | CN¥4.99M 735.86K USD | CN¥10.02 1.48 USD | CN¥10.48 1.55 USD | CN¥3.15B 464.19M USD | 21.72 | CN¥0.47 0.07 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥26.30 3.88 USD |
-0.98
|
CN¥3.14B 463.97M USD | CN¥2.98M 439.46K USD | CN¥24.89 3.67 USD | CN¥27.07 3.99 USD | CN¥3.14B 463.97M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥7.84 1.16 USD |
+0.9
|
CN¥3.14B 463.24M USD | CN¥8.68M 1.28M USD | CN¥7.53 1.11 USD | CN¥7.87 1.16 USD | CN¥3.14B 463.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.50 1.25 USD |
-3.3
|
CN¥3.13B 461.89M USD | CN¥9.02M 1.33M USD | CN¥8.35 1.23 USD | CN¥8.79 1.3 USD | CN¥3.13B 461.89M USD | 23.61 | CN¥0.36 0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.64 0.98 USD |
-0.3
|
CN¥3.12B 460.86M USD | CN¥7.74M 1.14M USD | CN¥6.45 0.95 USD | CN¥6.66 0.98 USD | CN¥3.12B 460.86M USD | 36.88 | CN¥0.18 0.03 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.16 0.61 USD |
-1.19
|
CN¥3.11B 458.98M USD | CN¥17.49M 2.58M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥3.11B 458.98M USD | 59.42 | CN¥0.07 0.01 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.39 1.39 USD |
+0.75
|
CN¥3.10B 457.8M USD | CN¥3.89M 573.52K USD | CN¥9.01 1.33 USD | CN¥9.42 1.39 USD | CN¥3.10B 457.8M USD | 12.51 | CN¥0.75 0.11 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.63 0.68 USD |
-1.28
|
CN¥3.10B 456.67M USD | CN¥26.00M 3.84M USD | CN¥4.42 0.65 USD | CN¥4.68 0.69 USD | CN¥3.10B 456.67M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.40 0.8 USD |
-2.88
|
CN¥3.08B 454.62M USD | CN¥24.74M 3.65M USD | CN¥5.25 0.77 USD | CN¥5.60 0.83 USD | CN¥3.08B 454.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.58 0.23 USD |
+0.64
|
CN¥3.08B 453.75M USD | CN¥20.14M 2.97M USD | CN¥1.52 0.22 USD | CN¥1.59 0.23 USD | CN¥3.08B 453.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥30.67 4.53 USD |
-4.75
|
CN¥3.07B 452.53M USD | CN¥5.79M 855K USD | CN¥30.00 4.43 USD | CN¥32.20 4.75 USD | CN¥3.07B 452.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.80 2.77 USD |
0
|
CN¥3.05B 449.92M USD | CN¥3.49M 515.65K USD | CN¥18.14 2.68 USD | CN¥18.93 2.79 USD | CN¥3.05B 449.92M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.60 1.12 USD |
-0.26
|
CN¥3.05B 449.53M USD | CN¥7.76M 1.14M USD | CN¥7.27 1.07 USD | CN¥7.63 1.13 USD | CN¥3.05B 449.53M USD | 76.00 | CN¥0.10 0.01 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥25.99 3.83 USD |
-1.55
|
CN¥3.04B 448.55M USD | CN¥2.94M 434.07K USD | CN¥24.44 3.61 USD | CN¥26.64 3.93 USD | CN¥3.04B 448.55M USD | 78.75 | CN¥0.33 0.05 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.34 1.23 USD |
-0.36
|
CN¥3.03B 447.59M USD | CN¥4.42M 651.58K USD | CN¥8.07 1.19 USD | CN¥8.42 1.24 USD | CN¥3.03B 447.59M USD | 18.53 | CN¥0.45 0.07 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.70 2.61 USD |
-1.23
|
CN¥3.03B 446.87M USD | CN¥6.00M 885.48K USD | CN¥16.77 2.47 USD | CN¥18.11 2.67 USD | CN¥3.03B 446.87M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.27 0.55 USD |
-0.23
|
HK$3.49B 446.35M USD | HK$80.60K 10.31K USD | HK$4.21 0.54 USD | HK$4.27 0.55 USD | HK$3.49B 446.35M USD | 6.18 | HK$0.69 0.09 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.43 1.39 USD |
-3.38
|
CN¥3.02B 445.26M USD | CN¥1.77M 261.44K USD | CN¥9.40 1.39 USD | CN¥9.99 1.47 USD | CN¥3.02B 445.26M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥9.07 1.34 USD |
+4.37
|
CN¥3.01B 444.77M USD | CN¥24.86M 3.67M USD | CN¥8.48 1.25 USD | CN¥9.19 1.36 USD | CN¥3.01B 444.77M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.35 1.08 USD |
0
|
CN¥3.01B 444.55M USD | CN¥6.62M 976.49K USD | CN¥7.10 1.05 USD | CN¥7.38 1.09 USD | CN¥3.01B 444.55M USD | 45.93 | CN¥0.16 0.02 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.79 1.89 USD |
-1.46
|
CN¥3.00B 443.33M USD | CN¥5.15M 759.65K USD | CN¥12.45 1.84 USD | CN¥13.02 1.92 USD | CN¥3.00B 443.33M USD | 79.93 | CN¥0.16 0.02 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.22 3.13 USD |
-3.63
|
CN¥3.00B 443.16M USD | CN¥4.70M 692.75K USD | CN¥20.71 3.06 USD | CN¥22.27 3.29 USD | CN¥3.00B 443.16M USD | 17.83 | CN¥1.19 0.18 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.22 1.36 USD |
-1.39
|
CN¥2.98B 440.36M USD | CN¥7.34M 1.08M USD | CN¥8.82 1.3 USD | CN¥9.35 1.38 USD | CN¥2.98B 440.36M USD | 12.29 | CN¥0.75 0.11 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.43 1.24 USD |
-3.88
|
CN¥2.98B 440.34M USD | CN¥7.75M 1.14M USD | CN¥8.01 1.18 USD | CN¥8.97 1.32 USD | CN¥2.98B 440.34M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.18 1.65 USD |
-1.5
|
CN¥2.98B 439.67M USD | CN¥5.85M 862.77K USD | CN¥10.77 1.59 USD | CN¥11.37 1.68 USD | CN¥2.98B 439.67M USD | 41.40 | CN¥0.27 0.04 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥13.20 1.95 USD |
-1.49
|
CN¥2.96B 437.27M USD | CN¥14.51M 2.14M USD | CN¥13.04 1.92 USD | CN¥14.40 2.12 USD | CN¥2.96B 437.27M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.87 0.57 USD |
0
|
CN¥2.95B 434.73M USD | CN¥9.33M 1.38M USD | CN¥3.74 0.55 USD | CN¥3.88 0.57 USD | CN¥2.95B 434.73M USD | 17.59 | CN¥0.22 0.03 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.32 0.49 USD |
+0.91
|
CN¥2.94B 433.41M USD | CN¥9.44M 1.39M USD | CN¥3.18 0.47 USD | CN¥3.32 0.49 USD | CN¥2.94B 433.41M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.60 1.71 USD |
-2.68
|
CN¥2.93B 432.83M USD | CN¥4.84M 714.27K USD | CN¥11.35 1.67 USD | CN¥11.92 1.76 USD | CN¥2.93B 432.83M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.22 1.07 USD |
-2.43
|
CN¥2.93B 432.16M USD | CN¥24.83M 3.66M USD | CN¥6.95 1.03 USD | CN¥7.33 1.08 USD | CN¥2.93B 432.16M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.68 0.69 USD |
-0.21
|
CN¥2.92B 430.7M USD | CN¥8.25M 1.22M USD | CN¥4.54 0.67 USD | CN¥4.68 0.69 USD | CN¥2.92B 430.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥34.14 5.04 USD |
+0.71
|
CN¥2.89B 427.11M USD | CN¥4.36M 642.99K USD | CN¥31.60 4.66 USD | CN¥34.95 5.16 USD | CN¥2.89B 427.11M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.58 0.68 USD |
+5.05
|
CN¥2.86B 421.3M USD | CN¥2.94M 433.55K USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥2.86B 421.3M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.46 1.84 USD |
-2.2
|
CN¥2.84B 418.98M USD | CN¥1.96M 289.41K USD | CN¥12.03 1.77 USD | CN¥12.78 1.89 USD | CN¥2.84B 418.98M USD | 40.19 | CN¥0.31 0.05 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.54 0.37 USD |
-4.15
|
CN¥2.82B 415.67M USD | CN¥95.70M 14.12M USD | CN¥2.45 0.36 USD | CN¥2.63 0.39 USD | CN¥2.82B 415.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.17 2.83 USD |
-1.84
|
CN¥2.82B 415.45M USD | CN¥2.00M 294.83K USD | CN¥18.66 2.75 USD | CN¥19.84 2.93 USD | CN¥2.82B 415.45M USD | 83.34 | CN¥0.23 0.03 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.95 0.29 USD |
-3.47
|
CN¥2.81B 414.86M USD | CN¥28.56M 4.21M USD | CN¥1.86 0.27 USD | CN¥2.01 0.3 USD | CN¥2.81B 414.86M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.47 0.95 USD |
+0.78
|
CN¥2.81B 414.64M USD | CN¥5.94M 876.02K USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥2.81B 414.64M USD | 46.21 | CN¥0.14 0.02 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.16 0.76 USD |
+5.09
|
CN¥2.81B 414.17M USD | CN¥9.13M 1.35M USD | CN¥4.78 0.71 USD | CN¥5.16 0.76 USD | CN¥2.81B 414.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥15.66 2.31 USD |
-0.89
|
CN¥2.81B 414.06M USD | CN¥3.52M 519.85K USD | CN¥15.16 2.24 USD | CN¥16.39 2.42 USD | CN¥2.81B 414.06M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.63 1.57 USD |
-1.94
|
CN¥2.79B 411.95M USD | CN¥3.26M 480.46K USD | CN¥10.28 1.52 USD | CN¥10.84 1.6 USD | CN¥2.79B 411.95M USD | 118.11 | CN¥0.09 0.01 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.39 1.68 USD |
-0.35
|
CN¥2.79B 410.96M USD | CN¥2.46M 362.82K USD | CN¥10.86 1.6 USD | CN¥11.41 1.68 USD | CN¥2.79B 410.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥14.20 2.1 USD |
-6.82
|
CN¥2.78B 410.76M USD | CN¥8.48M 1.25M USD | CN¥13.88 2.05 USD | CN¥15.19 2.24 USD | CN¥2.78B 410.76M USD | 39.44 | CN¥0.36 0.05 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.62 0.98 USD |
+0.15
|
CN¥2.78B 410.75M USD | CN¥5.04M 743.19K USD | CN¥6.34 0.94 USD | CN¥6.63 0.98 USD | CN¥2.78B 410.75M USD | 94.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.68 0.99 USD |
0
|
CN¥2.78B 409.78M USD | CN¥4.69M 692.52K USD | CN¥6.42 0.95 USD | CN¥6.72 0.99 USD | CN¥2.78B 409.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥19.66 2.9 USD |
-1.9
|
CN¥2.78B 409.62M USD | CN¥9.05M 1.33M USD | CN¥19.20 2.83 USD | CN¥19.97 2.95 USD | CN¥2.78B 409.62M USD | 42.73 | CN¥0.46 0.07 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.62 0.68 USD |
+0.22
|
CN¥2.77B 408.65M USD | CN¥13.12M 1.94M USD | CN¥4.41 0.65 USD | CN¥4.62 0.68 USD | CN¥2.77B 408.65M USD | 42.00 | CN¥0.11 0.02 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.07 0.75 USD |
+1.4
|
CN¥2.76B 407.44M USD | CN¥13.99M 2.06M USD | CN¥4.93 0.73 USD | CN¥5.15 0.76 USD | CN¥2.76B 407.44M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.09 0.4 USD |
-0.64
|
HK$3.18B 406.92M USD | HK$366.10K 46.81K USD | HK$3.05 0.39 USD | HK$3.10 0.4 USD | HK$3.18B 406.92M USD | 9.08 | HK$0.34 0.04 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.45 0.8 USD |
-0.55
|
CN¥2.75B 406.04M USD | CN¥7.85M 1.16M USD | CN¥5.29 0.78 USD | CN¥5.56 0.82 USD | CN¥2.75B 406.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.64 0.98 USD |
+0.61
|
CN¥2.75B 405.99M USD | CN¥6.50M 958.69K USD | CN¥6.43 0.95 USD | CN¥6.67 0.98 USD | CN¥2.75B 405.99M USD | 110.66 | CN¥0.06 0.008 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.53 0.96 USD |
0
|
CN¥2.72B 401.67M USD | CN¥7.87M 1.16M USD | CN¥6.21 0.92 USD | CN¥6.54 0.96 USD | CN¥2.72B 401.67M USD | 40.81 | CN¥0.16 0.02 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.53 1.85 USD |
-1.18
|
CN¥2.72B 401.16M USD | CN¥3.49M 514.84K USD | CN¥12.12 1.79 USD | CN¥12.78 1.89 USD | CN¥2.72B 401.16M USD | 29.83 | CN¥0.42 0.06 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.73 0.99 USD |
-0.39
|
HK$3.14B 401.05M USD | HK$137.10K 17.53K USD | HK$7.62 0.97 USD | HK$7.78 0.99 USD | HK$3.14B 401.05M USD | 24.93 | HK$0.31 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||