결과 페이지 5 - 국가: 중국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (631)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (291)
- Shenzhen (340)
경기 민감형 소비재 (631)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $6.01 0.84 USD |
+1.18
|
$3.27B 454.25M USD | $22.7M 3.16M USD | $5.8 0.81 USD | $6.05 0.84 USD | $3.27B 454.25M USD | 20.72 | $0.29 0.04 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7 0.97 USD |
-4.63
|
$3.26B 453.82M USD | $16.92M 2.35M USD | $6.92 0.96 USD | $7.34 1.02 USD | $3.26B 453.82M USD | 10.14 | $0.69 0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.75 1.91 USD |
+0.36
|
$3.26B 452.63M USD | $26.2M 3.64M USD | $13.35 1.86 USD | $13.96 1.94 USD | $3.26B 452.63M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.13 0.85 USD |
0
|
$3.24B 450.03M USD | $39.94M 5.55M USD | $5.9 0.82 USD | $6.25 0.87 USD | $3.24B 450.03M USD | 61.29 | $0.1 0.01 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $13.58 1.89 USD |
-1.38
|
$3.22B 448.11M USD | $8.85M 1.23M USD | $13.3 1.85 USD | $13.93 1.94 USD | $3.22B 448.11M USD | 0 | -$0.21 -0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.26 0.59 USD |
-2.52
|
$3.22B 447.43M USD | $17.98M 2.5M USD | $4.18 0.58 USD | $4.36 0.61 USD | $3.22B 447.43M USD | 53.25 | $0.08 0.01 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.74 0.8 USD |
-0.86
|
$3.21B 446.98M USD | $10.62M 1.48M USD | $5.6 0.78 USD | $5.8 0.81 USD | $3.21B 446.98M USD | 19.79 | $0.29 0.04 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $8.95 1.24 USD |
+9.95
|
$3.2B 445.51M USD | $5.39M 749.96K USD | $8.95 1.24 USD | $8.95 1.24 USD | $3.2B 445.51M USD | 16.88 | $0.53 0.07 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $13.49 1.88 USD |
-3.64
|
$3.2B 444.52M USD | $2.9M 403.16K USD | $13.24 1.84 USD | $14.16 1.97 USD | $3.2B 444.52M USD | 0 | -$0.67 -0.09 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.33 1.99 USD |
-2.58
|
$3.2B 444.46M USD | $4.25M 591.46K USD | $14.1 1.96 USD | $14.73 2.05 USD | $3.2B 444.46M USD | 15.74 | $0.91 0.13 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3 0.42 USD |
-1.64
|
$3.18B 442.15M USD | $23.79M 3.31M USD | $2.95 0.41 USD | $3.05 0.42 USD | $3.18B 442.15M USD | 50.00 | $0.06 0.008 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.66 1.62 USD |
-0.93
|
$3.18B 441.97M USD | $2.14M 298.19K USD | $11.44 1.59 USD | $11.74 1.63 USD | $3.18B 441.97M USD | 11.66 | $1 0.14 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.54 1.33 USD |
-2.35
|
$3.16B 439.35M USD | $5.65M 785.64K USD | $9.38 1.3 USD | $9.75 1.36 USD | $3.16B 439.35M USD | 10.04 | $0.95 0.13 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $17.7 2.46 USD |
-3.01
|
$3.16B 439.34M USD | $20.59M 2.86M USD | $16.96 2.36 USD | $18.21 2.53 USD | $3.16B 439.34M USD | 30.00 | $0.59 0.08 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.8 0.25 USD |
0
|
$3.15B 438.59M USD | $9.25M 1.29M USD | $1.75 0.24 USD | $1.81 0.25 USD | $3.15B 438.59M USD | 0 | -$0.04 -0.005 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.84 0.39 USD |
-5.02
|
$3.15B 437.97M USD | $69.18M 9.62M USD | $2.79 0.39 USD | $2.97 0.41 USD | $3.15B 437.97M USD | 0 | -$0.01 -0.001 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.43 1.03 USD |
-2.88
|
$3.12B 433.78M USD | $5.21M 724.05K USD | $7.32 1.02 USD | $7.61 1.06 USD | $3.12B 433.78M USD | 19.55 | $0.38 0.05 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $21.99 3.06 USD |
-3.93
|
$3.11B 432.87M USD | $6.58M 915.18K USD | $21.67 3.01 USD | $22.96 3.19 USD | $3.11B 432.87M USD | 19.28 | $1.14 0.16 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.44 1.03 USD |
-0.53
|
$3.09B 430.05M USD | $30.9M 4.3M USD | $7.2 1 USD | $7.55 1.05 USD | $3.09B 430.05M USD | 31.00 | $0.24 0.03 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $12.88 1.79 USD |
-0.77
|
$3.09B 429.81M USD | $3.92M 545.32K USD | $12.57 1.75 USD | $13 1.81 USD | $3.09B 429.81M USD | 0 | -$0.14 -0.01 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.25 0.45 USD |
-2.99
|
$3.09B 429.53M USD | $14.03M 1.95M USD | $3.19 0.44 USD | $3.34 0.46 USD | $3.09B 429.53M USD | 0 | -$0.3 -0.04 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.04 0.56 USD |
-2.65
|
$3.08B 428.65M USD | $6.85M 953.05K USD | $3.96 0.55 USD | $4.16 0.58 USD | $3.08B 428.65M USD | 0 | -$0.18 -0.02 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.58 0.91 USD |
-0.45
|
$3.08B 428.29M USD | $22.09M 3.07M USD | $6.45 0.9 USD | $6.67 0.93 USD | $3.08B 428.29M USD | 0 | -$0.44 -0.06 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $29.61 4.12 USD |
-1.76
|
$3.08B 428.18M USD | $2.56M 356.58K USD | $29.11 4.05 USD | $30.27 4.21 USD | $3.08B 428.18M USD | 35.25 | $0.84 0.12 USD | |
| Rumere Co.,Ltd. 301088.SZ | $13.47 1.87 USD |
+5.73
|
$3.07B 426.84M USD | $4.98M 692.34K USD | $12.38 1.72 USD | $13.5 1.88 USD | $3.07B 426.84M USD | 35.44 | $0.38 0.05 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $13.24 1.84 USD |
-5.23
|
$3.05B 424.78M USD | $5.87M 815.95K USD | $13.08 1.82 USD | $13.89 1.93 USD | $3.05B 424.78M USD | 25.46 | $0.52 0.07 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.21 0.45 USD |
-2.13
|
$3.04B 422.76M USD | $26.11M 3.63M USD | $3.15 0.44 USD | $3.33 0.46 USD | $3.04B 422.76M USD | 0 | -$0.08 -0.01 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.17 0.44 USD |
-1.25
|
$3.03B 421.13M USD | $15.42M 2.14M USD | $3.09 0.43 USD | $3.21 0.45 USD | $3.03B 421.13M USD | 17.61 | $0.18 0.03 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.02 1.67 USD |
-2.51
|
$3.03B 420.95M USD | $1.96M 272K USD | $11.87 1.65 USD | $12.33 1.71 USD | $3.03B 420.95M USD | 14.83 | $0.81 0.11 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $7.04 0.98 USD |
+1.88
|
$3.02B 419.47M USD | $8.39M 1.17M USD | $6.76 0.94 USD | $7.14 0.99 USD | $3.02B 419.47M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $9.74 1.35 USD |
-1.02
|
$3B 417.3M USD | $5.17M 719.33K USD | $9.55 1.33 USD | $9.93 1.38 USD | $3B 417.3M USD | 17.08 | $0.57 0.08 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.69 1.07 USD |
+10.01
|
$3B 417M USD | $41.4M 5.76M USD | $6.91 0.96 USD | $7.69 1.07 USD | $3B 417M USD | 85.44 | $0.09 0.01 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.63 1.2 USD |
-4.64
|
$3B 416.91M USD | $17.48M 2.43M USD | $8.47 1.18 USD | $9.04 1.26 USD | $3B 416.91M USD | 10.15 | $0.85 0.12 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $36.63 5.09 USD |
-4.86
|
$2.99B 416.37M USD | $2.42M 336.54K USD | $36.01 5.01 USD | $38.5 5.35 USD | $2.99B 416.37M USD | 22.89 | $1.6 0.22 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $25.68 3.57 USD |
-5.17
|
$2.99B 416.31M USD | $5.35M 743.83K USD | $25.3 3.52 USD | $27.08 3.77 USD | $2.99B 416.31M USD | 256.80 | $0.1 0.01 USD | |
| Jee Technology Co., Ltd. 688162.SS | $21.78 3.03 USD |
-2.46
|
$2.99B 415.49M USD | $1.15M 159.46K USD | $21.31 2.96 USD | $22.48 3.13 USD | $2.99B 415.49M USD | 0 | -$1 -0.1 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.53 1.33 USD |
-1.65
|
$2.97B 412.48M USD | $2.34M 325.75K USD | $9.43 1.31 USD | $9.83 1.37 USD | $2.97B 412.48M USD | 22.69 | $0.42 0.06 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $7.32 1.02 USD |
0
|
$2.96B 412.21M USD | $792K 110.12K USD | $7.29 1.01 USD | $7.47 1.04 USD | $2.96B 412.21M USD | 0 | -$0.17 -0.02 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $20.03 2.79 USD |
-1.81
|
$2.96B 411.62M USD | $4.57M 635.21K USD | $19.61 2.73 USD | $20.8 2.89 USD | $2.96B 411.62M USD | 26.01 | $0.77 0.11 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $7.33 1.02 USD |
-1.35
|
$2.94B 408.14M USD | $11.83M 1.64M USD | $7.21 1 USD | $7.62 1.06 USD | $2.94B 408.14M USD | 0 | -$0.06 -0.008 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.96 1.8 USD |
+1.89
|
$2.92B 406.59M USD | $22.2M 3.09M USD | $12.51 1.74 USD | $13.08 1.82 USD | $2.92B 406.59M USD | 21.59 | $0.6 0.08 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $5.93 0.82 USD |
+0.85
|
$2.92B 406.2M USD | $18.03M 2.51M USD | $5.74 0.8 USD | $5.98 0.83 USD | $2.92B 406.2M USD | 197.66 | $0.03 0.004 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $36.33 5.05 USD |
-1.65
|
$2.89B 401.94M USD | $697.74K 97.02K USD | $36 5.01 USD | $37.14 5.16 USD | $2.89B 401.94M USD | 31.59 | $1.15 0.16 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $13.2 1.84 USD |
-1.64
|
$2.86B 398.25M USD | $9.57M 1.33M USD | $13.11 1.82 USD | $13.6 1.89 USD | $2.86B 398.25M USD | 14.50 | $0.91 0.13 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.41 2.56 USD |
-1.02
|
$2.84B 394.87M USD | $1.29M 179.03K USD | $18.24 2.54 USD | $18.8 2.61 USD | $2.84B 394.87M USD | 13.05 | $1.41 0.2 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15 2.09 USD |
+5.63
|
$2.83B 393.85M USD | $25.2M 3.5M USD | $13.96 1.94 USD | $15.11 2.1 USD | $2.83B 393.85M USD | 78.94 | $0.19 0.03 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.9 0.68 USD |
-2.58
|
$2.82B 392.57M USD | $9.09M 1.26M USD | $4.74 0.66 USD | $5 0.7 USD | $2.82B 392.57M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
-2.99
|
$3.07B 392.4M USD | $202.6K 25.9K USD | $1.29 0.16 USD | $1.34 0.17 USD | $3.07B 392.4M USD | 32.50 | $0.04 0.005 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.84 2.2 USD |
+2.06
|
$2.81B 390.5M USD | $9.1M 1.27M USD | $15.31 2.13 USD | $15.84 2.2 USD | $2.81B 390.5M USD | 19.80 | $0.8 0.11 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $14.59 2.03 USD |
-4.7
|
$2.79B 388.45M USD | $7.59M 1.05M USD | $14.42 2.01 USD | $15.3 2.13 USD | $2.79B 388.45M USD | 27.52 | $0.53 0.07 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.35 0.74 USD |
+3.28
|
$2.78B 386.87M USD | $34.7M 4.83M USD | $5 0.7 USD | $5.36 0.75 USD | $2.78B 386.87M USD | 41.15 | $0.13 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $16.5 2.29 USD |
-1.9
|
$2.77B 384.54M USD | $3.45M 479.72K USD | $16.13 2.24 USD | $16.84 2.34 USD | $2.77B 384.54M USD | 0 | -$1.45 -0.2 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $17.5 2.43 USD |
-1.63
|
$2.76B 383.48M USD | $4.13M 573.62K USD | $17.22 2.39 USD | $17.91 2.49 USD | $2.76B 383.48M USD | 0 | -$0.25 -0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.23 1.98 USD |
+1.21
|
$2.75B 382.93M USD | $7.47M 1.04M USD | $13.81 1.92 USD | $14.59 2.03 USD | $2.75B 382.93M USD | 30.27 | $0.47 0.07 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $22.87 3.18 USD |
-4.31
|
$2.74B 381.59M USD | $6.9M 959.97K USD | $22.65 3.15 USD | $23.89 3.32 USD | $2.74B 381.59M USD | 285.87 | $0.08 0.01 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.65 0.51 USD |
-2.93
|
$2.73B 379.51M USD | $19.68M 2.74M USD | $3.56 0.49 USD | $3.78 0.53 USD | $2.73B 379.51M USD | 182.50 | $0.02 0.002 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.47 0.9 USD |
-1.22
|
$2.72B 377.92M USD | $8.6M 1.2M USD | $6.39 0.89 USD | $6.59 0.92 USD | $2.72B 377.92M USD | 323.50 | $0.02 0.002 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.87 1.65 USD |
+1.28
|
$2.69B 374.59M USD | $12.33M 1.71M USD | $11.6 1.61 USD | $11.96 1.66 USD | $2.69B 374.59M USD | 169.57 | $0.07 0.009 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.56 0.63 USD |
-4.6
|
$2.69B 374.22M USD | $8.32M 1.16M USD | $4.49 0.62 USD | $4.78 0.66 USD | $2.69B 374.22M USD | 0 | -$1.07 -0.1 USD | |
| Annil Co.,Ltd 002875.SZ | $12.62 1.75 USD |
-0.08
|
$2.69B 373.77M USD | $8.17M 1.14M USD | $12.28 1.71 USD | $12.79 1.78 USD | $2.69B 373.77M USD | 0 | -$0.49 -0.06 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.86 1.09 USD |
-3.08
|
$2.68B 373.25M USD | $6.68M 929.2K USD | $7.74 1.08 USD | $8.1 1.13 USD | $2.68B 373.25M USD | 35.72 | $0.22 0.03 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $10.48 1.46 USD |
-3.41
|
$2.68B 373.04M USD | $5.61M 779.96K USD | $10.3 1.43 USD | $10.85 1.51 USD | $2.68B 373.04M USD | 0 | -$0.09 -0.01 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.45 1.87 USD |
-2.32
|
$2.68B 372.27M USD | $1.54M 213.52K USD | $13.22 1.84 USD | $13.82 1.92 USD | $2.68B 372.27M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.48 1.46 USD |
-2.96
|
$2.66B 370.49M USD | $3.38M 469.97K USD | $10.36 1.44 USD | $10.81 1.5 USD | $2.66B 370.49M USD | 49.90 | $0.21 0.03 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $16.44 2.29 USD |
-3.97
|
$2.66B 370.45M USD | $2.45M 340.23K USD | $16.1 2.24 USD | $17.3 2.41 USD | $2.66B 370.45M USD | 0 | -$1.59 -0.2 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.06 1.4 USD |
-2.42
|
$2.65B 368.86M USD | $4.2M 583.93K USD | $9.91 1.38 USD | $10.31 1.43 USD | $2.65B 368.86M USD | 201.20 | $0.05 0.006 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.85 4.15 USD |
+1.63
|
$2.65B 368.56M USD | $1.38M 191.71K USD | $28.76 4 USD | $30.29 4.21 USD | $2.65B 368.56M USD | 497.50 | $0.06 0.008 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.46 0.9 USD |
-0.92
|
$2.65B 368.2M USD | $3.35M 466.18K USD | $6.29 0.87 USD | $6.56 0.91 USD | $2.65B 368.2M USD | 34.00 | $0.19 0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.07 1.26 USD |
-1.41
|
$2.65B 368.08M USD | $2.02M 281.17K USD | $8.88 1.23 USD | $9.24 1.28 USD | $2.65B 368.08M USD | 22.67 | $0.4 0.06 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.19 1 USD |
-2.71
|
$2.65B 367.96M USD | $17.59M 2.45M USD | $7.06 0.98 USD | $7.4 1.03 USD | $2.65B 367.96M USD | 0 | $0 0 USD | |
| ST SHUGUANG 600303.SS | $3.87 0.54 USD |
+4.88
|
$2.65B 367.85M USD | $22.46M 3.12M USD | $3.82 0.53 USD | $3.87 0.54 USD | $2.65B 367.85M USD | 0 | -$0.5 -0.06 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.07 1.54 USD |
-2.38
|
$2.63B 366.26M USD | $2.4M 334.36K USD | $10.87 1.51 USD | $11.34 1.58 USD | $2.63B 366.26M USD | 27.00 | $0.41 0.06 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.3 0.88 USD |
-2.63
|
$2.63B 366.01M USD | $9.33M 1.3M USD | $6.18 0.86 USD | $6.48 0.9 USD | $2.63B 366.01M USD | 63.00 | $0.1 0.01 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.15 1.13 USD |
-2.28
|
$2.63B 365.84M USD | $8.09M 1.13M USD | $8.03 1.12 USD | $8.35 1.16 USD | $2.63B 365.84M USD | 32.60 | $0.25 0.03 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.27 0.45 USD |
-3.54
|
$2.63B 365.57M USD | $18.41M 2.56M USD | $3.23 0.45 USD | $3.39 0.47 USD | $2.63B 365.57M USD | 81.75 | $0.04 0.005 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $30.91 4.3 USD |
-4.42
|
$2.62B 364.41M USD | $1.43M 198.74K USD | $30.3 4.21 USD | $32.29 4.49 USD | $2.62B 364.41M USD | 0 | -$0.63 -0.08 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.82 0.25 USD |
-1.09
|
$2.62B 363.65M USD | $53.23M 7.4M USD | $1.75 0.24 USD | $1.9 0.26 USD | $2.62B 363.65M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.36 0.61 USD |
-3.96
|
$2.61B 363.42M USD | $23.52M 3.27M USD | $4.3 0.6 USD | $4.53 0.63 USD | $2.61B 363.42M USD | 33.53 | $0.13 0.02 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $11.6 1.61 USD |
-2.36
|
$2.6B 362.12M USD | $4.19M 582.61K USD | $11.43 1.59 USD | $11.92 1.66 USD | $2.6B 362.12M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.28 0.87 USD |
-1.1
|
$2.58B 359.39M USD | $3.16M 439.02K USD | $6.18 0.86 USD | $6.34 0.88 USD | $2.58B 359.39M USD | 17.44 | $0.36 0.05 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-1.64
|
$359.22M — | $309.2K — | $0.4199 — | $0.4299 — | $359.22M — | 42.00 | $0.01 — | |
| SOHO HOLLY 600128.SS | $10.42 1.45 USD |
+2.06
|
$2.57B 357.53M USD | $81.97M 11.4M USD | $10.41 1.45 USD | $11.23 1.56 USD | $2.57B 357.53M USD | 54.84 | $0.19 0.03 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.09 4.46 USD |
-3.46
|
$2.57B 356.95M USD | $1.22M 169.16K USD | $31.48 4.38 USD | $33.39 4.64 USD | $2.57B 356.95M USD | 0 | -$0.89 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.7 1.9 USD |
-3.32
|
$2.56B 355.34M USD | $2.45M 340.27K USD | $13.51 1.88 USD | $14.2 1.97 USD | $2.56B 355.34M USD | 80.58 | $0.17 0.02 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $9.8 1.36 USD |
-0.1
|
$2.55B 354.28M USD | $3.52M 489.34K USD | $9.48 1.32 USD | $9.97 1.39 USD | $2.55B 354.28M USD | 18.14 | $0.54 0.08 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.98 1.8 USD |
-1.96
|
$2.54B 353.83M USD | $2M 277.64K USD | $12.7 1.77 USD | $13.29 1.85 USD | $2.54B 353.83M USD | 24.96 | $0.52 0.07 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.31 1.99 USD |
-1.78
|
$2.54B 352.52M USD | $1.95M 271.44K USD | $14.09 1.96 USD | $14.53 2.02 USD | $2.54B 352.52M USD | 9.60 | $1.49 0.21 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $14.61 2.03 USD |
-1.42
|
$2.53B 352.24M USD | $5.14M 714.02K USD | $14.41 2 USD | $15.1 2.1 USD | $2.53B 352.24M USD | 60.87 | $0.24 0.03 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.69 1.9 USD |
-2.14
|
$2.53B 351.67M USD | $3.87M 538.28K USD | $13.5 1.88 USD | $13.96 1.94 USD | $2.53B 351.67M USD | 62.22 | $0.22 0.03 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.32 0.32 USD |
-2.52
|
$2.52B 350.07M USD | $12.93M 1.8M USD | $2.28 0.32 USD | $2.39 0.33 USD | $2.52B 350.07M USD | 0 | -$0.19 -0.02 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.86 1.37 USD |
-1.3
|
$2.51B 349.68M USD | $12.31M 1.71M USD | $9.71 1.35 USD | $10.01 1.39 USD | $2.51B 349.68M USD | 0 | -$1.72 -0.2 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.58 2.31 USD |
-1.84
|
$2.51B 348.57M USD | $920.3K 127.96K USD | $16.26 2.26 USD | $16.95 2.36 USD | $2.51B 348.57M USD | 47.37 | $0.35 0.05 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.49 0.9 USD |
-1.82
|
$2.49B 346.65M USD | $31.26M 4.35M USD | $6.4 0.89 USD | $6.65 0.92 USD | $2.49B 346.65M USD | 59.00 | $0.11 0.02 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $6.71 0.93 USD |
-0.15
|
$2.48B 344.36M USD | $4.73M 658.14K USD | $6.47 0.9 USD | $6.76 0.94 USD | $2.48B 344.36M USD | 0 | -$0.02 -0.002 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $15.87 2.21 USD |
-3
|
$2.48B 344.23M USD | $6M 834.64K USD | $15.58 2.17 USD | $16.34 2.27 USD | $2.48B 344.23M USD | 75.57 | $0.21 0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-1.75
|
$342.48M — | $91.7K — | $0.5 — | $0.51 — | $342.48M — | 16.80 | $0.03 — | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.54 3.55 USD |
-3.55
|
$2.45B 340.92M USD | $739.09K 102.77K USD | $25.04 3.48 USD | $26.48 3.68 USD | $2.45B 340.92M USD | 0 | -$0.67 -0.09 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.55 1.33 USD |
-0.83
|
$2.45B 340.14M USD | $6.55M 911.19K USD | $9.26 1.29 USD | $9.78 1.36 USD | $2.45B 340.14M USD | 12.40 | $0.77 0.11 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $13.7 1.9 USD |
-5.52
|
$2.43B 338.14M USD | $9.39M 1.31M USD | $13.54 1.88 USD | $14.5 2.02 USD | $2.43B 338.14M USD | 25.37 | $0.54 0.08 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $22.93 3.19 USD |
-2.47
|
$2.43B 337.96M USD | $1.52M 210.69K USD | $22.63 3.15 USD | $23.74 3.3 USD | $2.43B 337.96M USD | 88.19 | $0.26 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||