$3.4T
시가 총액
$96.58B
총 거래량
BTC 62.72%     ETH 8.67%
지배력

국가: 중국 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $73.1 10.16 USD
-0.11
$559.22B 77.76B USD $22.67M 3.15M USD $72.75 10.12 USD $73.59 10.23 USD $559.22B 77.76B USD 12.73 $5.74 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $45.5 6.33 USD
+0.29
$254.86B 35.44B USD $25.25M 3.51M USD $45.37 6.31 USD $45.79 6.37 USD $254.86B 35.44B USD 7.52 $6.05 0.84 USD
Haier Smart Home Co., Ltd.  600690.SS $24.72 3.44 USD
-0.84
$215.44B 29.96B USD $25.59M 3.56M USD $24.71 3.44 USD $25.01 3.48 USD $215.44B 29.96B USD 11.82 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $51.36 7.14 USD
-2.86
$46.45B 6.46B USD $11.94M 1.66M USD $51.27 7.13 USD $52.76 7.34 USD $46.45B 6.46B USD 14.03 $3.66 0.51 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.62 1.34 USD
-0.52
$44.41B 6.17B USD $106.6M 14.82M USD $9.59 1.33 USD $9.73 1.35 USD $44.41B 6.17B USD 50.63 $0.19 0.03 USD
Zhejiang Supor Co., Ltd.  002032.SZ $51.95 7.22 USD
-0.29
$41.63B 5.79B USD $2.5M 347.9K USD $51.86 7.21 USD $52.49 7.3 USD $41.63B 5.79B USD 18.16 $2.86 0.4 USD
Oppein Home Group Inc.  603833.SS $56.07 7.8 USD
-0.2
$34.16B 4.75B USD $2.17M 301.94K USD $55.85 7.77 USD $56.88 7.91 USD $34.16B 4.75B USD 12.83 $4.37 0.61 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $25.75 3.58 USD
-2.61
$33.88B 4.71B USD $17.07M 2.37M USD $25.61 3.56 USD $26.51 3.69 USD $33.88B 4.71B USD 10.05 $2.56 0.36 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $38.03 5.29 USD
-0.96
$32.77B 4.56B USD $401.1K 55.77K USD $37.93 5.27 USD $38.43 5.34 USD $32.77B 4.56B USD 0 -$0.7 -0.09 USD
Ecovacs Robotics Co., Ltd.  603486.SS $54.82 7.62 USD
-1.23
$31.54B 4.39B USD $4.37M 607.94K USD $54.65 7.6 USD $56.44 7.85 USD $31.54B 4.39B USD 31.87 $1.72 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.38 3.53 USD
+1.12
$20.86B 2.9B USD $7.03M 977.29K USD $25.3 3.52 USD $26.3 3.66 USD $20.86B 2.9B USD 13.57 $1.87 0.26 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $18.73 2.6 USD
-0.79
$17.7B 2.46B USD $5.96M 828.41K USD $18.71 2.6 USD $18.9 2.63 USD $17.7B 2.46B USD 11.63 $1.61 0.22 USD
MotoMotion China Corporation  301061.SZ $71.77 9.98 USD
+4.01
$15.62B 2.17B USD $2.24M 311.31K USD $69.01 9.6 USD $75 10.43 USD $15.62B 2.17B USD 20.62 $3.48 0.48 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $13.91 1.93 USD
-0.78
$13.4B 1.86B USD $5.96M 828.62K USD $13.93 1.94 USD $14.07 1.96 USD $13.4B 1.86B USD 10.95 $1.27 0.18 USD
Opple Lighting Co.,LTD  603515.SS $17.47 2.43 USD
+0.58
$13.02B 1.81B USD $2.57M 357.51K USD $17.43 2.42 USD $17.82 2.48 USD $13.02B 1.81B USD 13.86 $1.26 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $22.35 3.11 USD
-1.02
$12.82B 1.78B USD $1.97M 274.19K USD $22.34 3.11 USD $22.65 3.15 USD $12.82B 1.78B USD 10.79 $2.07 0.29 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $15.33 2.13 USD
+1.12
$12.45B 1.73B USD $42.1M 5.85M USD $15.12 2.1 USD $15.99 2.22 USD $12.45B 1.73B USD 11.10 $1.38 0.19 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.35 0.6 USD
+1.4
$10.91B 1.52B USD $33.59M 4.67M USD $4.27 0.59 USD $4.4 0.61 USD $10.91B 1.52B USD 435.00 $0.01 0.001 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.74 1.35 USD
-1.81
$10.56B 1.47B USD $10.99M 1.53M USD $9.73 1.35 USD $9.94 1.38 USD $10.56B 1.47B USD 9.64 $1.01 0.14 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.45 1.73 USD
-0.48
$9.32B 1.3B USD $1.59M 220.42K USD $12.46 1.73 USD $12.55 1.74 USD $9.32B 1.3B USD 14.31 $0.87 0.12 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.01 1.53 USD
-1.34
$8.19B 1.14B USD $4.62M 642.65K USD $10.86 1.51 USD $11.23 1.56 USD $8.19B 1.14B USD 12.23 $0.9 0.13 USD
Whirlpool China Co., Ltd.  600983.SS $10.51 1.46 USD
-1.04
$8.06B 1.12B USD $3.13M 435.5K USD $10.34 1.44 USD $10.62 1.48 USD $8.06B 1.12B USD 26.27 $0.4 0.06 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.13 1.96 USD
-1.74
$7.93B 1.1B USD $3.04M 422.19K USD $14.12 1.96 USD $14.4 2 USD $7.93B 1.1B USD 44.15 $0.32 0.04 USD
Yotrio Group Co., Ltd.  002489.SZ $3.64 0.51 USD
-0.82
$7.9B 1.1B USD $23.1M 3.21M USD $3.63 0.5 USD $3.68 0.51 USD $7.9B 1.1B USD 14.00 $0.26 0.04 USD
BEAR  002959.SZ $46.47 6.46 USD
-0.28
$7.3B 1.01B USD $2.01M 279.86K USD $46.2 6.42 USD $47.35 6.58 USD $7.3B 1.01B USD 27.01 $1.72 0.24 USD
Joyoung Co.,Ltd  002242.SZ $9.46 1.32 USD
-0.94
$7.26B 1.01B USD $2.7M 375.45K USD $9.46 1.32 USD $9.56 1.33 USD $7.26B 1.01B USD 72.76 $0.13 0.02 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $39.45 5.49 USD
0
$7.11B 989.23M USD $4.7M 654.19K USD $38.51 5.35 USD $40.74 5.66 USD $7.11B 989.23M USD 0 -$0.13 -0.01 USD
Xilinmen Furniture Co.,Ltd  603008.SS $18.41 2.56 USD
+2.96
$6.84B 950.81M USD $14.57M 2.03M USD $17.8 2.47 USD $18.65 2.59 USD $6.84B 950.81M USD 21.65 $0.85 0.12 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.28 0.55 USD
-0.47
$7.33B 937.2M USD $182K 23.27K USD $4.27 0.55 USD $4.32 0.55 USD $7.33B 937.2M USD 5.55 $0.77 0.1 USD
Changhong Meiling Co., Ltd.  000521.SZ $6.9 0.96 USD
-1
$6.66B 926.07M USD $14.45M 2.01M USD $6.91 0.96 USD $6.98 0.97 USD $6.66B 926.07M USD 9.85 $0.7 0.1 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $15.3 2.13 USD
-0.07
$6.16B 856.06M USD $1.98M 275.72K USD $14.91 2.07 USD $15.45 2.15 USD $6.16B 856.06M USD 27.32 $0.56 0.08 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $11.44 1.59 USD
+10
$5.74B 797.53M USD $39.26M 5.46M USD $11.25 1.56 USD $11.44 1.59 USD $5.74B 797.53M USD 0 -$2.56 -0.3 USD
Vatti Corporation Limited  002035.SZ $6.26 0.87 USD
-0.48
$5.31B 737.81M USD $10.02M 1.39M USD $6.25 0.87 USD $6.32 0.88 USD $5.31B 737.81M USD 11.17 $0.56 0.08 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.66 1.76 USD
-1.4
$5.16B 717.71M USD $7.03M 977.71K USD $12.65 1.76 USD $12.89 1.79 USD $5.16B 717.71M USD 0 -$0.19 -0.02 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.83 0.53 USD
0
$5.13B 713.6M USD $8.41M 1.17M USD $3.8 0.53 USD $3.84 0.53 USD $5.13B 713.6M USD 16.65 $0.23 0.03 USD
Healthcare Co.,Ltd.  603313.SS $8.34 1.16 USD
-0.71
$4.76B 661.67M USD $8.27M 1.15M USD $8.33 1.16 USD $8.5 1.18 USD $4.76B 661.67M USD 0 -$0.2 -0.02 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $16.99 2.36 USD
+5.01
$4.46B 620.71M USD $6.84M 951K USD $16.5 2.29 USD $16.99 2.36 USD $4.46B 620.71M USD 0 -$0.42 -0.05 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $6.86 0.95 USD
-0.58
$4.43B 616.23M USD $4.24M 588.97K USD $6.82 0.95 USD $6.9 0.96 USD $4.43B 616.23M USD 114.33 $0.06 0.008 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $12.43 1.73 USD
-1.43
$4.42B 614.4M USD $11.53M 1.6M USD $12.03 1.67 USD $12.86 1.79 USD $4.42B 614.4M USD 0 -$0.11 -0.01 USD
Keeson Technology Corporation Limited  603610.SS $11.9 1.65 USD
-0.75
$4.27B 593.16M USD $8.61M 1.2M USD $11.86 1.65 USD $12.09 1.68 USD $4.27B 593.16M USD 27.04 $0.44 0.06 USD
XIUQIANG HOLDINGS  300160.SZ $5.45 0.76 USD
-0.91
$4.21B 585.73M USD $6.93M 963.81K USD $5.45 0.76 USD $5.52 0.77 USD $4.21B 585.73M USD 18.79 $0.29 0.04 USD
Elec-Tech International Co., Ltd.  002005.SZ $2.4 0.33 USD
+4.8
$4.21B 584.79M USD $19.54M 2.72M USD $2.36 0.33 USD $2.4 0.33 USD $4.21B 584.79M USD 0 -$0.1 -0.01 USD
Zbom Home Collection Co.,Ltd  603801.SS $9.6 1.33 USD
+0.42
$4.19B 582.66M USD $5.78M 804.14K USD $9.5 1.32 USD $9.71 1.35 USD $4.19B 582.66M USD 10.90 $0.88 0.12 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.64 1.48 USD
+0.85
$4.15B 577.37M USD $1.82M 253.42K USD $10.5 1.46 USD $10.71 1.49 USD $4.15B 577.37M USD 13.81 $0.77 0.11 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $13.26 1.84 USD
-2.21
$4.05B 562.67M USD $17.19M 2.39M USD $13.22 1.84 USD $13.79 1.92 USD $4.05B 562.67M USD 82.87 $0.16 0.02 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $28.79 4 USD
+0.03
$4B 556.69M USD $1.43M 198.21K USD $28.52 3.97 USD $29.06 4.04 USD $4B 556.69M USD 18.57 $1.55 0.22 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $14.1 1.96 USD
-0.56
$3.79B 526.74M USD $3.45M 479.32K USD $14.09 1.96 USD $14.33 1.99 USD $3.79B 526.74M USD 128.18 $0.11 0.02 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $12.23 1.7 USD
+3.82
$3.77B 523.98M USD $22.76M 3.16M USD $11.68 1.62 USD $12.96 1.8 USD $3.77B 523.98M USD 20.72 $0.59 0.08 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $28.23 3.93 USD
+3.1
$3.55B 493.51M USD $1.86M 258.22K USD $27.18 3.78 USD $28.88 4.02 USD $3.55B 493.51M USD 0 -$0.3 -0.04 USD
UE Furniture Co., Ltd.  603600.SS $10.55 1.47 USD
+0.86
$3.49B 485.86M USD $4.69M 651.56K USD $10.37 1.44 USD $10.58 1.47 USD $3.49B 485.86M USD 11.34 $0.93 0.13 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.26 1.84 USD
-0.3
$3.34B 464.37M USD $5.5M 765.39K USD $13.19 1.83 USD $13.46 1.87 USD $3.34B 464.37M USD 15.97 $0.83 0.12 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $10.63 1.48 USD
-0.47
$3.31B 460.09M USD $1.55M 216.05K USD $10.57 1.47 USD $10.77 1.5 USD $3.31B 460.09M USD 46.21 $0.23 0.03 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $11.9 1.65 USD
+4.75
$3.2B 444.36M USD $54.29M 7.55M USD $11.1 1.54 USD $12.27 1.71 USD $3.2B 444.36M USD 0 -$2.54 -0.3 USD
Zhang Xiaoquan Inc.  301055.SZ $20.04 2.79 USD
+0.15
$3.13B 434.68M USD $1.86M 259.16K USD $19.74 2.74 USD $20.45 2.84 USD $3.13B 434.68M USD 100.20 $0.2 0.03 USD
MARKOR HOME FURNISHINGS  600337.SS $2.17 0.3 USD
-0.46
$3.12B 433.58M USD $21.83M 3.04M USD $2.15 0.3 USD $2.2 0.31 USD $3.12B 433.58M USD 0 -$0.42 -0.05 USD
YOUNGY HEALTH  300247.SZ $3.85 0.54 USD
-1.03
$3.1B 430.42M USD $15.13M 2.1M USD $3.85 0.54 USD $3.93 0.55 USD $3.1B 430.42M USD 55.00 $0.07 0.009 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $4.48 0.62 USD
+0.45
$3.09B 429.1M USD $84.97M 11.81M USD $4.28 0.6 USD $4.9 0.68 USD $3.09B 429.1M USD 0 -$0.13 -0.01 USD
Changzhou Almaden Co., Ltd.  002623.SZ $15.21 2.11 USD
-0.78
$3.03B 420.99M USD $1.79M 249.11K USD $15.2 2.11 USD $15.46 2.15 USD $3.03B 420.99M USD 0 -$0.67 -0.09 USD
GoldenHome Living Co., Ltd.  603180.SS $19.44 2.7 USD
+0.1
$3B 416.96M USD $1.45M 202.06K USD $19.26 2.68 USD $19.65 2.73 USD $3B 416.96M USD 16.06 $1.21 0.17 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $13.06 1.82 USD
-0.53
$2.93B 407.7M USD $3.52M 490.07K USD $13 1.81 USD $13.2 1.84 USD $2.93B 407.7M USD 0 -$0.91 -0.1 USD
Mengtian Home Group Inc.  603216.SS $12.53 1.74 USD
-2.34
$2.79B 387.97M USD $1.92M 267.06K USD $12.55 1.74 USD $12.89 1.79 USD $2.79B 387.97M USD 43.20 $0.29 0.04 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $15.5 2.16 USD
-0.77
$2.75B 381.84M USD $1.8M 250.4K USD $15.35 2.13 USD $15.63 2.17 USD $2.75B 381.84M USD 32.29 $0.48 0.07 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $5.08 0.71 USD
-3.05
$2.64B 366.91M USD $37.06M 5.15M USD $5.07 0.7 USD $5.26 0.73 USD $2.64B 366.91M USD 19.53 $0.26 0.04 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.07 1.12 USD
-0.25
$2.58B 358.14M USD $4M 555.62K USD $8.04 1.12 USD $8.14 1.13 USD $2.58B 358.14M USD 17.93 $0.45 0.06 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.49 0.76 USD
+0.55
$2.54B 352.83M USD $19.22M 2.67M USD $5.38 0.75 USD $5.62 0.78 USD $2.54B 352.83M USD 0 -$1 -0.1 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.64 1.06 USD
-1.93
$2.43B 337.82M USD $8.32M 1.16M USD $7.62 1.06 USD $7.8 1.08 USD $2.43B 337.82M USD 0 -$0.74 -0.1 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.2 1.84 USD
-2
$2.41B 335.72M USD $1.68M 234.23K USD $13.16 1.83 USD $13.61 1.89 USD $2.41B 335.72M USD 0 -$1.99 -0.2 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.48 0.48 USD
-0.57
$2.25B 312.61M USD $16.59M 2.31M USD $3.45 0.48 USD $3.53 0.49 USD $2.25B 312.61M USD 0 -$0.21 -0.02 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $6.48 0.9 USD
+5.02
$2.07B 288.33M USD $1.17M 162.88K USD $6.14 0.85 USD $6.48 0.9 USD $2.07B 288.33M USD 0 -$0.08 -0.01 USD
Cnlight Co.,Ltd  002076.SZ $1.81 0.25 USD
+1.12
$2.01B 279.13M USD $43.9M 6.1M USD $1.78 0.25 USD $1.86 0.26 USD $2.01B 279.13M USD 0 -$0.03 -0.004 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $20.35 2.83 USD
-0.78
$1.85B 257.49M USD $673.03K 93.58K USD $20.25 2.82 USD $20.6 2.86 USD $1.85B 257.49M USD 185.00 $0.11 0.02 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.38 0.61 USD
-4.78
$1.84B 255.5M USD $27.49M 3.82M USD $4.37 0.61 USD $4.59 0.64 USD $1.84B 255.5M USD 0 -$2.56 -0.3 USD
WALRUS NEW MATERIAL  003011.SZ $17.88 2.49 USD
+0.51
$1.84B 255.26M USD $1.63M 227.11K USD $17.74 2.47 USD $18 2.5 USD $1.84B 255.26M USD 28.83 $0.62 0.09 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.15 1.13 USD
-0.49
$1.67B 232.5M USD $3.3M 458.52K USD $8.11 1.13 USD $8.27 1.15 USD $1.67B 232.5M USD 0 -$0.78 -0.1 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $12.84 1.79 USD
0
$1.62B 224.77M USD $1.61M 224.48K USD $12.73 1.77 USD $12.93 1.8 USD $1.62B 224.77M USD 0 -$0.38 -0.05 USD
Suncha Technology Co., Ltd.  001211.SZ $22.4 3.11 USD
-0.27
$1.61B 224.25M USD $653.3K 90.84K USD $22.29 3.1 USD $22.71 3.16 USD $1.61B 224.25M USD 60.54 $0.37 0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.44
-0.9
$80.04M $1.67M $0.44 $0.4699 $80.04M 44.10 $0.01
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.24 0.41 USD
-0.31
$600.67M 76.8M USD $205.95K 26.33K USD $3.25 0.42 USD $3.28 0.42 USD $600.67M 76.8M USD 8.09 $0.4 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.