국가: 중국 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (77)
- {{country.name}}
- 모든 나라들
- 미국 (61)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (5)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (11)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (35)
- Shenzhen (42)
경기 민감형 소비재 (77)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (77)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $72.95 10.14 USD |
+1.53
|
$548.04B 76.2B USD | $23.18M 3.22M USD | $71.96 10.01 USD | $73.19 10.18 USD | $548.04B 76.2B USD | 13.26 | $5.5 0.76 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.4 6.31 USD |
+0.24
|
$254.3B 35.36B USD | $20.44M 2.84M USD | $45 6.26 USD | $45.54 6.33 USD | $254.3B 35.36B USD | 8.06 | $5.63 0.78 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.78 3.45 USD |
-0.4
|
$215.34B 29.94B USD | $23.54M 3.27M USD | $24.68 3.43 USD | $24.98 3.47 USD | $215.34B 29.94B USD | 12.26 | $2.02 0.28 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $86.72 12.06 USD |
+0.43
|
$56.02B 7.79B USD | $4.07M 566.01K USD | $85.61 11.9 USD | $87.97 12.23 USD | $56.02B 7.79B USD | 21.51 | $4.03 0.56 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.68 1.35 USD |
-2.02
|
$45.61B 6.34B USD | $124.28M 17.28M USD | $9.65 1.34 USD | $9.98 1.39 USD | $45.61B 6.34B USD | 80.66 | $0.12 0.02 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.64 7.74 USD |
-0.09
|
$44.63B 6.21B USD | $1.12M 155.35K USD | $55.61 7.73 USD | $56.47 7.85 USD | $44.63B 6.21B USD | 19.73 | $2.82 0.39 USD | |
| Oppein Home Group Inc. 603833.SS | $67.34 9.36 USD |
+0.84
|
$41.02B 5.7B USD | $1.84M 255.7K USD | $66.11 9.19 USD | $68.13 9.47 USD | $41.02B 5.7B USD | 14.89 | $4.52 0.63 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.99 3.89 USD |
+0.25
|
$36.27B 5.04B USD | $5.23M 727.12K USD | $27.7 3.85 USD | $28.1 3.91 USD | $36.27B 5.04B USD | 11.37 | $2.46 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.6 7.31 USD |
+0.71
|
$30.26B 4.21B USD | $6.62M 920.46K USD | $51.6 7.17 USD | $54.17 7.53 USD | $30.26B 4.21B USD | 47.81 | $1.1 0.15 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.45 2.98 USD |
-1.15
|
$20.49B 2.85B USD | $5.26M 731.34K USD | $21.38 2.97 USD | $21.8 3.03 USD | $20.49B 2.85B USD | 13.15 | $1.63 0.23 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.5 3.27 USD |
+1.64
|
$19.31B 2.69B USD | $6.66M 926.47K USD | $23.1 3.21 USD | $23.57 3.28 USD | $19.31B 2.69B USD | 10.21 | $2.3 0.32 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.37 2.28 USD |
0
|
$15.77B 2.19B USD | $9.25M 1.29M USD | $16.34 2.27 USD | $16.67 2.32 USD | $15.77B 2.19B USD | 12.68 | $1.29 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.87 3.18 USD |
-0.26
|
$13.15B 1.83B USD | $2.63M 365.88K USD | $22.68 3.15 USD | $23.3 3.24 USD | $13.15B 1.83B USD | 10.73 | $2.13 0.3 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.53 2.16 USD |
-0.13
|
$11.59B 1.61B USD | $1.87M 260.44K USD | $15.47 2.15 USD | $15.69 2.18 USD | $11.59B 1.61B USD | 12.83 | $1.21 0.17 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.51 1.46 USD |
-0.1
|
$11.4B 1.59B USD | $10.51M 1.46M USD | $10.45 1.45 USD | $10.7 1.49 USD | $11.4B 1.59B USD | 10.40 | $1.01 0.14 USD | |
| MotoMotion China Corporation 301061.SZ | $67.69 9.41 USD |
-1.91
|
$11.33B 1.58B USD | $2.14M 297.39K USD | $67.8 9.43 USD | $70.72 9.83 USD | $11.33B 1.58B USD | 16.50 | $4.1 0.57 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.25 1.84 USD |
-0.38
|
$10.8B 1.5B USD | $5.79M 805.71K USD | $13.22 1.84 USD | $13.53 1.88 USD | $10.8B 1.5B USD | 10.59 | $1.25 0.17 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.01 0.56 USD |
-1.23
|
$10.18B 1.42B USD | $17.52M 2.44M USD | $3.99 0.55 USD | $4.11 0.57 USD | $10.18B 1.42B USD | 200.50 | $0.02 0.002 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.53 1.88 USD |
+0.52
|
$10.13B 1.41B USD | $2.37M 329.89K USD | $13.42 1.87 USD | $13.69 1.9 USD | $10.13B 1.41B USD | 14.54 | $0.93 0.13 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.04 1.95 USD |
-1.75
|
$8.02B 1.12B USD | $3.95M 549.68K USD | $14.01 1.95 USD | $14.58 2.03 USD | $8.02B 1.12B USD | 37.94 | $0.37 0.05 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.05 1.4 USD |
-0.3
|
$7.5B 1.04B USD | $3.45M 480.05K USD | $9.95 1.38 USD | $10.18 1.42 USD | $7.5B 1.04B USD | 16.20 | $0.62 0.09 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.37 0.47 USD |
-2.03
|
$7.46B 1.04B USD | $41.66M 5.79M USD | $3.35 0.47 USD | $3.45 0.48 USD | $7.46B 1.04B USD | 16.04 | $0.21 0.03 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.71 1.07 USD |
-0.52
|
$7.42B 1.03B USD | $15.22M 2.12M USD | $7.69 1.07 USD | $7.89 1.1 USD | $7.42B 1.03B USD | 11.01 | $0.7 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.23 0.54 USD |
0
|
$7.88B 1.01B USD | $404.61K 51.73K USD | $4.23 0.54 USD | $4.28 0.55 USD | $7.88B 1.01B USD | 5.63 | $0.75 0.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.23 1.28 USD |
-0.75
|
$7.13B 991.83M USD | $3.6M 501.24K USD | $9.19 1.28 USD | $9.35 1.3 USD | $7.13B 991.83M USD | 57.68 | $0.16 0.02 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $45.33 6.3 USD |
-0.15
|
$7.13B 991.32M USD | $2.01M 279.17K USD | $45.26 6.29 USD | $46.48 6.46 USD | $7.13B 991.32M USD | 24.63 | $1.84 0.26 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $9.19 1.28 USD |
-0.11
|
$7.05B 980.43M USD | $2.28M 317.28K USD | $9.08 1.26 USD | $9.27 1.29 USD | $7.05B 980.43M USD | 57.43 | $0.16 0.02 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.03 2.23 USD |
-0.43
|
$6.1B 848.41M USD | $3.39M 471.91K USD | $15.83 2.2 USD | $16.2 2.25 USD | $6.1B 848.41M USD | 14.70 | $1.09 0.15 USD | |
| Vatti Corporation Limited 002035.SZ | $6.66 0.93 USD |
-0.15
|
$5.65B 786.13M USD | $8.27M 1.15M USD | $6.61 0.92 USD | $6.74 0.94 USD | $5.65B 786.13M USD | 11.28 | $0.59 0.08 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.93 1.94 USD |
-0.07
|
$5.63B 782.89M USD | $935.5K 130.08K USD | $13.8 1.92 USD | $13.99 1.95 USD | $5.63B 782.89M USD | 19.90 | $0.7 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.33 5.61 USD |
-0.69
|
$5.61B 779.71M USD | $4.38M 609.33K USD | $40.08 5.57 USD | $43.45 6.04 USD | $5.61B 779.71M USD | 0 | -$0.05 -0.006 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.62 1.75 USD |
-2.85
|
$5.15B 715.44M USD | $7.54M 1.05M USD | $12.51 1.74 USD | $13.07 1.82 USD | $5.15B 715.44M USD | 420.66 | $0.03 0.004 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.65 1.62 USD |
+2.28
|
$5.09B 707.08M USD | $8.05M 1.12M USD | $11.25 1.56 USD | $11.88 1.65 USD | $5.09B 707.08M USD | 9.70 | $1.2 0.17 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.67 0.51 USD |
0
|
$4.92B 683.79M USD | $8.24M 1.15M USD | $3.63 0.5 USD | $3.72 0.52 USD | $4.92B 683.79M USD | 19.31 | $0.19 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.12 0.99 USD |
-0.7
|
$4.63B 644.08M USD | $3.04M 422.21K USD | $7.07 0.98 USD | $7.19 1 USD | $4.63B 644.08M USD | 21.57 | $0.33 0.05 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $33.3 4.63 USD |
-6.17
|
$4.41B 612.73M USD | $3.27M 454.4K USD | $32.77 4.56 USD | $35.61 4.95 USD | $4.41B 612.73M USD | 0 | -$0.86 -0.1 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.33 0.74 USD |
+0.38
|
$4.12B 572.83M USD | $12.76M 1.77M USD | $5.3 0.74 USD | $5.41 0.75 USD | $4.12B 572.83M USD | 19.03 | $0.28 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.01 1.39 USD |
-0.6
|
$3.93B 546.44M USD | $1.15M 160.33K USD | $9.91 1.38 USD | $10.17 1.41 USD | $3.93B 546.44M USD | 13.17 | $0.76 0.11 USD | |
| Healthcare Co.,Ltd. 603313.SS | $6.74 0.94 USD |
+0.45
|
$3.85B 534.73M USD | $12.74M 1.77M USD | $6.66 0.93 USD | $6.82 0.95 USD | $3.85B 534.73M USD | 0 | -$0.28 -0.03 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.78 3.72 USD |
-0.3
|
$3.74B 519.37M USD | $729.48K 101.43K USD | $26.5 3.68 USD | $27.16 3.78 USD | $3.74B 519.37M USD | 22.69 | $1.18 0.16 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.52 1.88 USD |
-1.6
|
$3.69B 513.3M USD | $4.82M 670.55K USD | $13.39 1.86 USD | $13.78 1.92 USD | $3.69B 513.3M USD | 193.14 | $0.07 0.009 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.14 0.99 USD |
-0.7
|
$3.6B 501.24M USD | $5.03M 699.03K USD | $7.13 0.99 USD | $7.28 1.01 USD | $3.6B 501.24M USD | 0 | -$0.35 -0.04 USD | |
| Keeson Technology Corporation Limited 603610.SS | $9.89 1.38 USD |
-1.3
|
$3.59B 499.45M USD | $2.68M 372.11K USD | $9.83 1.37 USD | $10.13 1.41 USD | $3.59B 499.45M USD | 23.00 | $0.43 0.06 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.52 3.97 USD |
0
|
$3.59B 498.58M USD | $1.24M 171.76K USD | $27.8 3.87 USD | $28.71 3.99 USD | $3.59B 498.58M USD | 0 | -$0.15 -0.02 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.18 1.55 USD |
-2.61
|
$3.41B 474.41M USD | $5.7M 792.69K USD | $11.06 1.54 USD | $11.44 1.59 USD | $3.41B 474.41M USD | 65.76 | $0.17 0.02 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.92 1.38 USD |
-0.9
|
$3.32B 460.99M USD | $6.03M 838.93K USD | $9.82 1.37 USD | $10.14 1.41 USD | $3.32B 460.99M USD | 10.55 | $0.94 0.13 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.82 0.25 USD |
+5.2
|
$3.19B 443.47M USD | $14.87M 2.07M USD | $1.77 0.25 USD | $1.82 0.25 USD | $3.19B 443.47M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.58 1.75 USD |
+0.32
|
$3.17B 440.56M USD | $2.12M 294.83K USD | $12.41 1.73 USD | $12.67 1.76 USD | $3.17B 440.56M USD | 15.53 | $0.81 0.11 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.16 1.41 USD |
-0.1
|
$3.13B 435.29M USD | $4.23M 587.76K USD | $10.02 1.39 USD | $10.24 1.42 USD | $3.13B 435.29M USD | 17.82 | $0.57 0.08 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.9 1.38 USD |
-1
|
$3.11B 432.82M USD | $1.47M 204.78K USD | $9.4 1.31 USD | $10.22 1.42 USD | $3.11B 432.82M USD | 23.57 | $0.42 0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.23 2.53 USD |
0
|
$2.81B 391M USD | $853.3K 118.65K USD | $17.94 2.49 USD | $18.42 2.56 USD | $2.81B 391M USD | 12.92 | $1.41 0.2 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.7 1.21 USD |
-0.11
|
$2.81B 390.98M USD | $6.27M 871.65K USD | $8.5 1.18 USD | $8.7 1.21 USD | $2.81B 390.98M USD | 22.89 | $0.38 0.05 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $14.56 2.02 USD |
-2.67
|
$2.79B 388.03M USD | $2.37M 330.17K USD | $14.45 2.01 USD | $15.04 2.09 USD | $2.79B 388.03M USD | 85.64 | $0.17 0.02 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.44 0.48 USD |
-1.43
|
$2.77B 384.58M USD | $13.54M 1.88M USD | $3.42 0.48 USD | $3.51 0.49 USD | $2.77B 384.58M USD | 57.33 | $0.06 0.008 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.23 1.7 USD |
-1.61
|
$2.75B 381.79M USD | $10.27M 1.43M USD | $11.99 1.67 USD | $12.77 1.78 USD | $2.75B 381.79M USD | 0 | -$0.23 -0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.62 1.89 USD |
-1.23
|
$2.75B 381.68M USD | $1.27M 176.06K USD | $13.53 1.88 USD | $13.85 1.93 USD | $2.75B 381.68M USD | 0 | -$0.15 -0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.21 2.11 USD |
+1.6
|
$2.69B 374.69M USD | $2.81M 391.26K USD | $14.87 2.07 USD | $15.32 2.13 USD | $2.69B 374.69M USD | 10.07 | $1.51 0.21 USD | |
| Mengtian Home Group Inc. 603216.SS | $11.92 1.66 USD |
-1.32
|
$2.69B 374.04M USD | $2.79M 388.6K USD | $11.85 1.65 USD | $12.1 1.68 USD | $2.69B 374.04M USD | 29.80 | $0.4 0.06 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.74 0.24 USD |
-1.69
|
$2.54B 353.65M USD | $22.74M 3.16M USD | $1.73 0.24 USD | $1.79 0.25 USD | $2.54B 353.65M USD | 0 | -$0.42 -0.05 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.05 0.29 USD |
-10.09
|
$2.53B 351.61M USD | $7.58M 1.05M USD | $2.28 0.32 USD | $2.28 0.32 USD | $2.53B 351.61M USD | 0 | $0 0 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $16.04 2.23 USD |
-1.11
|
$2.5B 347.92M USD | $2.39M 331.97K USD | $15.86 2.21 USD | $16.36 2.27 USD | $2.5B 347.92M USD | 100.25 | $0.16 0.02 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.82 0.95 USD |
+10
|
$2.42B 337.1M USD | $8.86M 1.23M USD | $6.18 0.86 USD | $6.82 0.95 USD | $2.42B 337.1M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.51 0.63 USD |
0
|
$2.34B 325.75M USD | $7.31M 1.02M USD | $4.46 0.62 USD | $4.55 0.63 USD | $2.34B 325.75M USD | 17.34 | $0.26 0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.45 1.17 USD |
+2.92
|
$2.27B 315.53M USD | $5.78M 803.95K USD | $8.14 1.13 USD | $8.57 1.19 USD | $2.27B 315.53M USD | 0 | -$1.24 -0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.96 0.97 USD |
+0.87
|
$2.21B 307.75M USD | $9.95M 1.38M USD | $6.84 0.95 USD | $7.09 0.99 USD | $2.21B 307.75M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.78 0.66 USD |
-5.16
|
$2.21B 307.2M USD | $31.9M 4.44M USD | $4.76 0.66 USD | $5 0.7 USD | $2.21B 307.2M USD | 0 | -$0.98 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.37 0.47 USD |
+0.9
|
$2.18B 302.73M USD | $50.42M 7.01M USD | $3.33 0.46 USD | $3.44 0.48 USD | $2.18B 302.73M USD | 0 | -$0.38 -0.05 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.73 0.38 USD |
0
|
$1.88B 261.48M USD | $15.51M 2.16M USD | $2.7 0.38 USD | $2.8 0.39 USD | $1.88B 261.48M USD | 0 | -$0.38 -0.05 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $6.94 0.96 USD |
0
|
$1.82B 253.55M USD | $14.62M 2.03M USD | $6.29 0.87 USD | $6.94 0.96 USD | $1.82B 253.55M USD | 0 | -$0.41 -0.05 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $3.92 0.55 USD |
-4.39
|
$1.72B 239.17M USD | $20.31M 2.82M USD | $3.91 0.54 USD | $4.1 0.57 USD | $1.72B 239.17M USD | 0 | -$1.36 -0.1 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $24.24 3.37 USD |
-1.5
|
$1.7B 235.93M USD | $1.41M 196.08K USD | $23.82 3.31 USD | $25.38 3.53 USD | $1.7B 235.93M USD | 151.50 | $0.16 0.02 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.03 1.12 USD |
+1.52
|
$1.65B 229.07M USD | $8.61M 1.2M USD | $7.84 1.09 USD | $8.08 1.12 USD | $1.65B 229.07M USD | 0 | -$0.85 -0.1 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $4.64 0.65 USD |
-3.53
|
$1.54B 214.03M USD | $3.66M 508.29K USD | $4.54 0.63 USD | $4.83 0.67 USD | $1.54B 214.03M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $14.85 2.06 USD |
+0.54
|
$1.52B 212M USD | $1.32M 183.06K USD | $14.66 2.04 USD | $14.99 2.08 USD | $1.52B 212M USD | 0 | -$0.91 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $20.6 2.86 USD |
-0.39
|
$1.49B 207.03M USD | $1.31M 182.45K USD | $20.37 2.83 USD | $20.88 2.9 USD | $1.49B 207.03M USD | 206.00 | $0.1 0.01 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $11.15 1.55 USD |
-2.11
|
$1.43B 199.39M USD | $5.75M 799.44K USD | $10.96 1.52 USD | $11.32 1.57 USD | $1.43B 199.39M USD | 0 | -$0.12 -0.01 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.24 0.41 USD |
-0.31
|
$602.52M 77.04M USD | $22.16K 2.83K USD | $3.22 0.41 USD | $3.3 0.42 USD | $602.52M 77.04M USD | 7.90 | $0.41 0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.3099 — |
-9.2
|
$55.54M — | $2.09M — | $0.2999 — | $0.34 — | $55.54M — | 30.60 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}