국가: 중국 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (77)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (35)
- Shenzhen (42)
경기 민감형 소비재 (77)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (77)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥79.83 11.1 USD |
-0.8
|
CN¥614.32B 85.42B USD | CN¥21.41M 2.98M USD | CN¥79.51 11.06 USD | CN¥80.61 11.21 USD | CN¥614.32B 85.42B USD | 13.71 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.41 3.81 USD |
-0.29
|
CN¥249.61B 34.71B USD | CN¥17.99M 2.5M USD | CN¥27.22 3.78 USD | CN¥27.61 3.84 USD | CN¥249.61B 34.71B USD | 12.12 | CN¥2.26 0.31 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.96 5.7 USD |
-0.34
|
CN¥229.43B 31.9B USD | CN¥24.74M 3.44M USD | CN¥40.83 5.68 USD | CN¥41.10 5.71 USD | CN¥229.43B 31.9B USD | 7.17 | CN¥5.71 0.79 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥87.59 12.18 USD |
-2.07
|
CN¥79.51B 11.06B USD | CN¥7.21M 1M USD | CN¥87.41 12.15 USD | CN¥89.30 12.42 USD | CN¥79.51B 11.06B USD | 25.76 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥72.50 10.08 USD |
-4.62
|
CN¥70.38B 9.79B USD | CN¥4.42M 614.52K USD | CN¥72.21 10.04 USD | CN¥75.78 10.54 USD | CN¥70.38B 9.79B USD | 47.69 | CN¥1.52 0.21 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥77.82 10.82 USD |
-3.33
|
CN¥45.07B 6.27B USD | CN¥5.42M 753.58K USD | CN¥77.80 10.82 USD | CN¥80.07 11.13 USD | CN¥45.07B 6.27B USD | 27.69 | CN¥2.81 0.39 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥8.74 1.22 USD |
-0.34
|
CN¥40.35B 5.61B USD | CN¥48.87M 6.79M USD | CN¥8.71 1.21 USD | CN¥8.83 1.23 USD | CN¥40.35B 5.61B USD | 29.13 | CN¥0.30 0.04 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.46 6.6 USD |
-0.4
|
CN¥38.03B 5.29B USD | CN¥1.39M 193.84K USD | CN¥47.35 6.58 USD | CN¥47.79 6.64 USD | CN¥38.03B 5.29B USD | 17.32 | CN¥2.74 0.38 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.83 3.59 USD |
-0.46
|
CN¥35.77B 4.97B USD | CN¥3.34M 464.4K USD | CN¥25.71 3.57 USD | CN¥25.93 3.61 USD | CN¥35.77B 4.97B USD | 10.45 | CN¥2.47 0.34 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.40 7.29 USD |
+0.36
|
CN¥31.92B 4.44B USD | CN¥2.15M 299.04K USD | CN¥52.03 7.23 USD | CN¥52.76 7.34 USD | CN¥31.92B 4.44B USD | 13.57 | CN¥3.86 0.54 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.57 4.25 USD |
-0.78
|
CN¥25.11B 3.49B USD | CN¥4.90M 681K USD | CN¥30.26 4.21 USD | CN¥30.87 4.29 USD | CN¥25.11B 3.49B USD | 15.43 | CN¥1.98 0.28 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥108.00 15.02 USD |
-1.02
|
CN¥23.63B 3.29B USD | CN¥399.72K 55.58K USD | CN¥107.65 14.97 USD | CN¥109.63 15.24 USD | CN¥23.63B 3.29B USD | 25.83 | CN¥4.18 0.58 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.78 2.75 USD |
-0.15
|
CN¥18.69B 2.6B USD | CN¥5.30M 736.25K USD | CN¥19.65 2.73 USD | CN¥20.00 2.78 USD | CN¥18.69B 2.6B USD | 12.20 | CN¥1.62 0.23 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.37 1.02 USD |
-0.67
|
CN¥18.48B 2.57B USD | CN¥20.90M 2.91M USD | CN¥7.34 1.02 USD | CN¥7.48 1.04 USD | CN¥18.48B 2.57B USD | 368.50 | CN¥0.02 0.002 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥30.43 4.23 USD |
-1.71
|
CN¥17.45B 2.43B USD | CN¥8.10M 1.13M USD | CN¥29.39 4.09 USD | CN¥30.98 4.31 USD | CN¥17.45B 2.43B USD | 18.00 | CN¥1.69 0.23 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.23 2.53 USD |
-0.71
|
CN¥13.56B 1.89B USD | CN¥1.42M 198.06K USD | CN¥17.97 2.5 USD | CN¥18.56 2.58 USD | CN¥13.56B 1.89B USD | 15.44 | CN¥1.18 0.16 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.80 1.92 USD |
-0.93
|
CN¥13.29B 1.85B USD | CN¥7.26M 1.01M USD | CN¥13.78 1.92 USD | CN¥13.96 1.94 USD | CN¥13.29B 1.85B USD | 11.79 | CN¥1.17 0.16 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.27 1.98 USD |
-0.14
|
CN¥11.59B 1.61B USD | CN¥2.84M 394.35K USD | CN¥14.20 1.97 USD | CN¥14.33 1.99 USD | CN¥11.59B 1.61B USD | 10.41 | CN¥1.37 0.19 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.62 1.48 USD |
-0.84
|
CN¥11.51B 1.6B USD | CN¥8.08M 1.12M USD | CN¥10.58 1.47 USD | CN¥10.70 1.49 USD | CN¥11.51B 1.6B USD | 9.83 | CN¥1.08 0.15 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥29.76 4.14 USD |
-4.83
|
CN¥10.58B 1.47B USD | CN¥3.91M 544.26K USD | CN¥29.68 4.13 USD | CN¥31.30 4.35 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.13 -0.01 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥34.86 4.85 USD |
+5
|
CN¥9.16B 1.27B USD | CN¥110.70K 15.39K USD | CN¥34.86 4.85 USD | CN¥34.86 4.85 USD | CN¥9.16B 1.27B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.60 2.17 USD |
-0.38
|
CN¥8.76B 1.22B USD | CN¥1.60M 221.77K USD | CN¥15.57 2.16 USD | CN¥15.76 2.19 USD | CN¥8.76B 1.22B USD | 57.77 | CN¥0.27 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.29 1.57 USD |
+1.16
|
CN¥8.45B 1.17B USD | CN¥3.44M 478.8K USD | CN¥11.14 1.55 USD | CN¥11.34 1.58 USD | CN¥8.45B 1.17B USD | 13.60 | CN¥0.83 0.12 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.81 0.53 USD |
+1.87
|
CN¥8.26B 1.15B USD | CN¥29.44M 4.09M USD | CN¥3.72 0.52 USD | CN¥3.84 0.53 USD | CN¥8.26B 1.15B USD | 12.69 | CN¥0.30 0.04 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.66 1.48 USD |
+0.57
|
CN¥8.13B 1.13B USD | CN¥10.51M 1.46M USD | CN¥10.47 1.46 USD | CN¥10.84 1.51 USD | CN¥8.13B 1.13B USD | 56.10 | CN¥0.19 0.03 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥21.60 3 USD |
-1.01
|
CN¥7.96B 1.11B USD | CN¥7.22M 1M USD | CN¥21.42 2.98 USD | CN¥21.80 3.03 USD | CN¥7.96B 1.11B USD | 23.22 | CN¥0.93 0.13 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥60.27 8.38 USD |
+10
|
CN¥7.58B 1.05B USD | CN¥6.43M 893.38K USD | CN¥53.90 7.49 USD | CN¥60.27 8.38 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥33.59 4.67 USD |
+3.74
|
CN¥7.48B 1.04B USD | CN¥6.27M 871.72K USD | CN¥32.60 4.53 USD | CN¥34.00 4.73 USD | CN¥7.48B 1.04B USD | 95.97 | CN¥0.35 0.05 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥18.51 2.57 USD |
-1.91
|
CN¥7.45B 1.04B USD | CN¥2.56M 356.1K USD | CN¥18.49 2.57 USD | CN¥19.19 2.67 USD | CN¥7.45B 1.04B USD | 36.29 | CN¥0.51 0.07 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥9.62 1.34 USD |
+0.52
|
CN¥7.37B 1.03B USD | CN¥2.00M 277.79K USD | CN¥9.51 1.32 USD | CN¥9.69 1.35 USD | CN¥7.37B 1.03B USD | 16.03 | CN¥0.60 0.08 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥9.86 1.37 USD |
+0.1
|
CN¥7.33B 1.02B USD | CN¥4.64M 645.11K USD | CN¥9.78 1.36 USD | CN¥9.87 1.37 USD | CN¥7.33B 1.02B USD | 10.83 | CN¥0.91 0.13 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.39 2.7 USD |
-0.46
|
CN¥6.84B 951.68M USD | CN¥8.04M 1.12M USD | CN¥19.23 2.67 USD | CN¥19.98 2.78 USD | CN¥6.84B 951.68M USD | 45.09 | CN¥0.43 0.06 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥42.92 5.97 USD |
-0.02
|
CN¥6.75B 938.65M USD | CN¥1.47M 204.23K USD | CN¥42.51 5.91 USD | CN¥43.08 5.99 USD | CN¥6.75B 938.65M USD | 18.90 | CN¥2.27 0.32 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.50 0.9 USD |
-0.15
|
CN¥6.69B 930.83M USD | CN¥5.83M 810.78K USD | CN¥6.46 0.9 USD | CN¥6.56 0.91 USD | CN¥6.69B 930.83M USD | 10.15 | CN¥0.64 0.09 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.10 0.52 USD |
-0.73
|
HK$7.15B 913.64M USD | HK$157.20K 20.1K USD | HK$4.09 0.52 USD | HK$4.11 0.53 USD | HK$7.15B 913.64M USD | 5.85 | HK$0.70 0.09 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥32.66 4.54 USD |
-1.8
|
CN¥5.99B 832.53M USD | CN¥1.75M 243.8K USD | CN¥32.55 4.53 USD | CN¥33.33 4.63 USD | CN¥5.99B 832.53M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.56 1.33 USD |
-0.21
|
CN¥5.45B 758.46M USD | CN¥12.50M 1.74M USD | CN¥9.52 1.32 USD | CN¥9.78 1.36 USD | CN¥5.45B 758.46M USD | 34.14 | CN¥0.28 0.04 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.14 0.85 USD |
+0.33
|
CN¥5.20B 723.66M USD | CN¥5.92M 823.27K USD | CN¥6.09 0.85 USD | CN¥6.23 0.87 USD | CN¥5.20B 723.66M USD | 11.58 | CN¥0.53 0.07 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.75 0.52 USD |
+1.35
|
CN¥5.02B 698.69M USD | CN¥11.06M 1.54M USD | CN¥3.69 0.51 USD | CN¥3.77 0.52 USD | CN¥5.02B 698.69M USD | 15.62 | CN¥0.24 0.03 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.54 1.05 USD |
+3.29
|
CN¥4.87B 677.31M USD | CN¥10.14M 1.41M USD | CN¥7.23 1.01 USD | CN¥7.58 1.05 USD | CN¥4.87B 677.31M USD | 251.33 | CN¥0.03 0.004 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.86 1.65 USD |
-0.92
|
CN¥4.63B 643.39M USD | CN¥2.43M 338.06K USD | CN¥11.83 1.64 USD | CN¥12.03 1.67 USD | CN¥4.63B 643.39M USD | 15.60 | CN¥0.76 0.11 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.38 1.58 USD |
+0.89
|
CN¥4.62B 642.87M USD | CN¥4.30M 597.84K USD | CN¥11.12 1.55 USD | CN¥11.53 1.6 USD | CN¥4.62B 642.87M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.01 4.59 USD |
+1.29
|
CN¥4.59B 638.29M USD | CN¥845.66K 117.58K USD | CN¥31.30 4.35 USD | CN¥33.14 4.61 USD | CN¥4.59B 638.29M USD | 16.42 | CN¥2.01 0.28 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥14.68 2.04 USD |
-1.48
|
CN¥4.52B 628.94M USD | CN¥5.66M 787.36K USD | CN¥14.63 2.03 USD | CN¥15.09 2.1 USD | CN¥4.52B 628.94M USD | 26.69 | CN¥0.55 0.08 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.56 0.36 USD |
+0.39
|
CN¥4.49B 623.78M USD | CN¥7.14M 993.09K USD | CN¥2.54 0.35 USD | CN¥2.59 0.36 USD | CN¥4.49B 623.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.94 2.36 USD |
+0.12
|
CN¥4.27B 593.25M USD | CN¥12.93M 1.8M USD | CN¥16.79 2.33 USD | CN¥17.28 2.4 USD | CN¥4.27B 593.25M USD | 19.03 | CN¥0.89 0.12 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥15.85 2.2 USD |
-0.63
|
CN¥4.26B 592.12M USD | CN¥4.49M 624K USD | CN¥15.80 2.2 USD | CN¥16.36 2.27 USD | CN¥4.26B 592.12M USD | 121.92 | CN¥0.13 0.02 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.47 0.76 USD |
+1.3
|
CN¥4.23B 587.88M USD | CN¥7.48M 1.04M USD | CN¥5.37 0.75 USD | CN¥5.50 0.76 USD | CN¥4.23B 587.88M USD | 20.25 | CN¥0.27 0.04 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.92 0.41 USD |
0
|
CN¥4.20B 583.43M USD | CN¥89.59M 12.46M USD | CN¥2.86 0.4 USD | CN¥3.11 0.43 USD | CN¥4.20B 583.43M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥14.53 2.02 USD |
+1.75
|
CN¥4.19B 582.2M USD | CN¥9.54M 1.33M USD | CN¥14.08 1.96 USD | CN¥14.73 2.05 USD | CN¥4.19B 582.2M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥9.95 1.38 USD |
+2.05
|
CN¥4.17B 580.42M USD | CN¥32.58M 4.53M USD | CN¥9.57 1.33 USD | CN¥10.21 1.42 USD | CN¥4.17B 580.42M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥13.67 1.9 USD |
-1.01
|
CN¥4.17B 580.07M USD | CN¥10.74M 1.49M USD | CN¥13.55 1.88 USD | CN¥13.89 1.93 USD | CN¥4.17B 580.07M USD | 170.87 | CN¥0.08 0.01 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥13.34 1.85 USD |
-1.19
|
CN¥4.15B 577.49M USD | CN¥4.01M 558.18K USD | CN¥13.18 1.83 USD | CN¥13.51 1.88 USD | CN¥4.15B 577.49M USD | 190.57 | CN¥0.07 0.009 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.22 1.28 USD |
+0.44
|
CN¥4.00B 556.83M USD | CN¥3.10M 431.34K USD | CN¥9.12 1.27 USD | CN¥9.23 1.28 USD | CN¥4.00B 556.83M USD | 13.55 | CN¥0.68 0.09 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.96 0.69 USD |
+4.64
|
CN¥3.99B 554.51M USD | CN¥36.67M 5.1M USD | CN¥4.71 0.65 USD | CN¥5.01 0.7 USD | CN¥3.99B 554.51M USD | 49.60 | CN¥0.10 0.01 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.00 1.67 USD |
+0.59
|
CN¥3.97B 551.33M USD | CN¥6.03M 838.87K USD | CN¥11.86 1.65 USD | CN¥12.10 1.68 USD | CN¥3.97B 551.33M USD | 15.18 | CN¥0.79 0.11 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥21.62 3.01 USD |
+10.03
|
CN¥3.95B 549.87M USD | CN¥5.63M 782.95K USD | CN¥20.92 2.91 USD | CN¥21.62 3.01 USD | CN¥3.95B 549.87M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥17.88 2.49 USD |
+0.28
|
CN¥3.56B 494.89M USD | CN¥1.24M 172.78K USD | CN¥17.66 2.46 USD | CN¥18.11 2.52 USD | CN¥3.56B 494.89M USD | 0 | -CN¥0.80 -0.1 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.80 2.89 USD |
+1.27
|
CN¥3.21B 446.13M USD | CN¥2.60M 361.23K USD | CN¥20.38 2.83 USD | CN¥20.99 2.92 USD | CN¥3.21B 446.13M USD | 23.37 | CN¥0.89 0.12 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.84 2.76 USD |
+6.04
|
CN¥3.10B 430.34M USD | CN¥4.33M 602.56K USD | CN¥18.62 2.59 USD | CN¥20.30 2.82 USD | CN¥3.10B 430.34M USD | 66.13 | CN¥0.30 0.04 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.78 1.92 USD |
+4.87
|
CN¥3.09B 430.18M USD | CN¥10.61M 1.47M USD | CN¥13.06 1.82 USD | CN¥13.91 1.93 USD | CN¥3.09B 430.18M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥6.60 0.92 USD |
+0.61
|
CN¥3.02B 420.13M USD | CN¥12.30M 1.71M USD | CN¥6.50 0.9 USD | CN¥6.76 0.94 USD | CN¥3.02B 420.13M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.65 1.2 USD |
-9.99
|
CN¥2.87B 399.73M USD | CN¥47.66M 6.63M USD | CN¥8.65 1.2 USD | CN¥9.94 1.38 USD | CN¥2.87B 399.73M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥8.83 1.23 USD |
+1.85
|
CN¥2.82B 391.87M USD | CN¥3.53M 491.43K USD | CN¥8.65 1.2 USD | CN¥8.87 1.23 USD | CN¥2.82B 391.87M USD | 15.76 | CN¥0.56 0.08 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.76 2.05 USD |
+0.27
|
CN¥2.62B 363.61M USD | CN¥3.66M 508.61K USD | CN¥14.57 2.03 USD | CN¥14.87 2.07 USD | CN¥2.62B 363.61M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥4.95 0.69 USD |
+1.43
|
CN¥2.57B 357.52M USD | CN¥8.92M 1.24M USD | CN¥4.83 0.67 USD | CN¥5.02 0.7 USD | CN¥2.57B 357.52M USD | 21.52 | CN¥0.23 0.03 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.62 0.5 USD |
+1.97
|
CN¥2.49B 345.56M USD | CN¥14.94M 2.08M USD | CN¥3.52 0.49 USD | CN¥3.65 0.51 USD | CN¥2.49B 345.56M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥3.84 0.53 USD |
-0.52
|
CN¥2.48B 344.95M USD | CN¥21.55M 3M USD | CN¥3.80 0.53 USD | CN¥3.92 0.55 USD | CN¥2.48B 344.95M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥7.34 1.02 USD |
+0.27
|
CN¥2.35B 326.6M USD | CN¥547.40K 76.11K USD | CN¥7.25 1.01 USD | CN¥7.43 1.03 USD | CN¥2.35B 326.6M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.02 0.28 USD |
+1.51
|
CN¥2.24B 311.52M USD | CN¥13.83M 1.92M USD | CN¥1.98 0.28 USD | CN¥2.04 0.28 USD | CN¥2.24B 311.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.69 1.49 USD |
+1.04
|
CN¥2.19B 304.96M USD | CN¥12.95M 1.8M USD | CN¥10.63 1.48 USD | CN¥11.40 1.59 USD | CN¥2.19B 304.96M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥21.31 2.96 USD |
+0.09
|
CN¥2.19B 304.23M USD | CN¥2.83M 393.44K USD | CN¥21.00 2.92 USD | CN¥21.58 3 USD | CN¥2.19B 304.23M USD | 15.66 | CN¥1.36 0.19 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥17.33 2.41 USD |
-3.02
|
CN¥2.18B 303.8M USD | CN¥13.13M 1.83M USD | CN¥17.33 2.41 USD | CN¥18.28 2.54 USD | CN¥2.18B 303.8M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥22.98 3.2 USD |
+2.59
|
CN¥2.09B 290.76M USD | CN¥1.58M 219.35K USD | CN¥22.25 3.09 USD | CN¥23.43 3.26 USD | CN¥2.09B 290.76M USD | 287.25 | CN¥0.08 0.01 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥25.51 3.55 USD |
+1.43
|
CN¥1.84B 255.38M USD | CN¥2.57M 357.11K USD | CN¥25.01 3.48 USD | CN¥25.74 3.58 USD | CN¥1.84B 255.38M USD | 85.03 | CN¥0.30 0.04 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.63 — |
-2.78
|
$114.35M — | $542.70K — | $0.63 — | $0.65 — | $114.35M — | 15.75 | $0.04 — | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.09 0.4 USD |
-0.96
|
HK$572.86M 73.25M USD | HK$116.72K 14.92K USD | HK$3.05 0.39 USD | HK$3.11 0.4 USD | HK$572.86M 73.25M USD | 13.43 | HK$0.23 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}