국가: 중국 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (77)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (35)
- Shenzhen (42)
경기 민감형 소비재 (77)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (77)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥79.80 11.1 USD |
+1.4
|
CN¥615.10B 85.53B USD | CN¥32.07M 4.46M USD | CN¥78.41 10.9 USD | CN¥80.00 11.12 USD | CN¥615.10B 85.53B USD | 13.71 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.40 3.81 USD |
+1.75
|
CN¥257.02B 35.74B USD | CN¥36.38M 5.06M USD | CN¥26.82 3.73 USD | CN¥27.40 3.81 USD | CN¥257.02B 35.74B USD | 12.12 | CN¥2.26 0.31 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.33 5.61 USD |
+0.65
|
CN¥225.90B 31.41B USD | CN¥31.97M 4.44M USD | CN¥40.02 5.56 USD | CN¥40.38 5.61 USD | CN¥225.90B 31.41B USD | 7.06 | CN¥5.71 0.79 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥78.88 10.97 USD |
-0.16
|
CN¥71.60B 9.96B USD | CN¥6.49M 902.51K USD | CN¥78.31 10.89 USD | CN¥79.98 11.12 USD | CN¥71.60B 9.96B USD | 23.19 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥70.07 9.74 USD |
+4.58
|
CN¥68.02B 9.46B USD | CN¥2.89M 402.36K USD | CN¥67.17 9.34 USD | CN¥70.35 9.78 USD | CN¥68.02B 9.46B USD | 46.09 | CN¥1.52 0.21 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥79.24 11.02 USD |
+0.3
|
CN¥45.89B 6.38B USD | CN¥2.93M 407.47K USD | CN¥78.51 10.92 USD | CN¥79.44 11.05 USD | CN¥45.89B 6.38B USD | 28.19 | CN¥2.81 0.39 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.50 1.32 USD |
-0.73
|
CN¥43.85B 6.1B USD | CN¥57.53M 8M USD | CN¥9.47 1.32 USD | CN¥9.60 1.33 USD | CN¥43.85B 6.1B USD | 31.66 | CN¥0.30 0.04 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥50.17 6.98 USD |
+0.14
|
CN¥40.20B 5.59B USD | CN¥1.05M 146.06K USD | CN¥49.85 6.93 USD | CN¥50.31 7 USD | CN¥40.20B 5.59B USD | 18.31 | CN¥2.74 0.38 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.53 3.69 USD |
+0.87
|
CN¥36.74B 5.11B USD | CN¥6.65M 924.39K USD | CN¥26.10 3.63 USD | CN¥26.57 3.69 USD | CN¥36.74B 5.11B USD | 10.74 | CN¥2.47 0.34 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥53.50 7.44 USD |
+0.89
|
CN¥32.59B 4.53B USD | CN¥2.91M 405.16K USD | CN¥52.88 7.35 USD | CN¥54.09 7.52 USD | CN¥32.59B 4.53B USD | 13.86 | CN¥3.86 0.54 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥31.18 4.34 USD |
+1.43
|
CN¥25.61B 3.56B USD | CN¥6.04M 839.33K USD | CN¥30.58 4.25 USD | CN¥31.27 4.35 USD | CN¥25.61B 3.56B USD | 15.74 | CN¥1.98 0.28 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥103.12 14.34 USD |
+5.87
|
CN¥22.56B 3.14B USD | CN¥1.47M 204.58K USD | CN¥97.11 13.5 USD | CN¥103.68 14.42 USD | CN¥22.56B 3.14B USD | 24.61 | CN¥4.19 0.58 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.18 1.14 USD |
-0.73
|
CN¥20.51B 2.85B USD | CN¥38.77M 5.39M USD | CN¥8.02 1.12 USD | CN¥8.30 1.15 USD | CN¥20.51B 2.85B USD | 409.00 | CN¥0.02 0.002 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.37 2.83 USD |
+0.3
|
CN¥19.25B 2.68B USD | CN¥6.54M 909.9K USD | CN¥20.18 2.81 USD | CN¥20.50 2.85 USD | CN¥19.25B 2.68B USD | 12.57 | CN¥1.62 0.23 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥28.47 3.96 USD |
-1.73
|
CN¥16.32B 2.27B USD | CN¥2.20M 305.95K USD | CN¥28.45 3.96 USD | CN¥28.98 4.03 USD | CN¥16.32B 2.27B USD | 16.84 | CN¥1.69 0.23 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥14.18 1.97 USD |
+0.35
|
CN¥13.66B 1.9B USD | CN¥23.21M 3.23M USD | CN¥13.94 1.94 USD | CN¥14.37 2 USD | CN¥13.66B 1.9B USD | 12.11 | CN¥1.17 0.16 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥37.77 5.25 USD |
-1.05
|
CN¥13.43B 1.87B USD | CN¥1.96M 272.12K USD | CN¥37.55 5.22 USD | CN¥38.65 5.37 USD | CN¥13.43B 1.87B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥17.47 2.43 USD |
-0.96
|
CN¥12.99B 1.81B USD | CN¥975.98K 135.7K USD | CN¥17.47 2.43 USD | CN¥17.82 2.48 USD | CN¥12.99B 1.81B USD | 14.80 | CN¥1.18 0.16 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.71 2.05 USD |
-0.47
|
CN¥11.94B 1.66B USD | CN¥3.06M 425.22K USD | CN¥14.68 2.04 USD | CN¥14.86 2.07 USD | CN¥11.94B 1.66B USD | 10.73 | CN¥1.37 0.19 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.68 1.48 USD |
+0.66
|
CN¥11.58B 1.61B USD | CN¥10.29M 1.43M USD | CN¥10.54 1.47 USD | CN¥10.73 1.49 USD | CN¥11.58B 1.61B USD | 9.88 | CN¥1.08 0.15 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥43.23 6.01 USD |
-4.99
|
CN¥11.36B 1.58B USD | CN¥3.12M 433.3K USD | CN¥43.23 6.01 USD | CN¥44.50 6.19 USD | CN¥11.36B 1.58B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.10 2.24 USD |
-0.19
|
CN¥9.04B 1.26B USD | CN¥2.15M 298.28K USD | CN¥16.05 2.23 USD | CN¥16.30 2.27 USD | CN¥9.04B 1.26B USD | 59.62 | CN¥0.27 0.04 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.84 0.53 USD |
+0.79
|
CN¥8.33B 1.16B USD | CN¥33.28M 4.63M USD | CN¥3.80 0.53 USD | CN¥3.92 0.55 USD | CN¥8.33B 1.16B USD | 12.79 | CN¥0.30 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥10.94 1.52 USD |
-3.1
|
CN¥8.19B 1.14B USD | CN¥9.36M 1.3M USD | CN¥10.87 1.51 USD | CN¥11.18 1.55 USD | CN¥8.19B 1.14B USD | 13.18 | CN¥0.83 0.12 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.77 1.5 USD |
-0.83
|
CN¥8.01B 1.11B USD | CN¥2.87M 399.73K USD | CN¥10.77 1.5 USD | CN¥10.97 1.53 USD | CN¥8.01B 1.11B USD | 11.83 | CN¥0.91 0.13 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.30 1.43 USD |
-0.77
|
CN¥7.86B 1.09B USD | CN¥12.78M 1.78M USD | CN¥10.26 1.43 USD | CN¥10.44 1.45 USD | CN¥7.86B 1.09B USD | 54.21 | CN¥0.19 0.03 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥19.42 2.7 USD |
-0.97
|
CN¥7.81B 1.09B USD | CN¥1.56M 216.48K USD | CN¥19.36 2.69 USD | CN¥19.70 2.74 USD | CN¥7.81B 1.09B USD | 38.07 | CN¥0.51 0.07 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.05 1.4 USD |
-0.5
|
CN¥7.70B 1.07B USD | CN¥1.62M 225.11K USD | CN¥10.01 1.39 USD | CN¥10.22 1.42 USD | CN¥7.70B 1.07B USD | 16.75 | CN¥0.60 0.08 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥20.03 2.79 USD |
-0.1
|
CN¥7.38B 1.03B USD | CN¥15.36M 2.14M USD | CN¥19.61 2.73 USD | CN¥20.10 2.79 USD | CN¥7.38B 1.03B USD | 21.53 | CN¥0.93 0.13 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥44.48 6.18 USD |
+0.45
|
CN¥7.00B 972.77M USD | CN¥1.01M 139.77K USD | CN¥44.28 6.16 USD | CN¥44.73 6.22 USD | CN¥7.00B 972.77M USD | 19.59 | CN¥2.27 0.32 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.74 0.94 USD |
-0.44
|
CN¥6.94B 965.2M USD | CN¥5.66M 786.39K USD | CN¥6.71 0.93 USD | CN¥6.82 0.95 USD | CN¥6.94B 965.2M USD | 10.53 | CN¥0.64 0.09 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥37.03 5.15 USD |
+1.56
|
CN¥6.79B 943.93M USD | CN¥3.01M 418.05K USD | CN¥36.22 5.04 USD | CN¥37.75 5.25 USD | CN¥6.79B 943.93M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥18.95 2.63 USD |
-0.37
|
CN¥6.69B 930.09M USD | CN¥4.85M 674.02K USD | CN¥18.78 2.61 USD | CN¥19.30 2.68 USD | CN¥6.69B 930.09M USD | 44.06 | CN¥0.43 0.06 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥52.61 7.32 USD |
-2.74
|
CN¥6.61B 919.72M USD | CN¥2.39M 331.99K USD | CN¥52.15 7.25 USD | CN¥54.24 7.54 USD | CN¥6.61B 919.72M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.10 0.52 USD |
0
|
HK$7.15B 913.64M USD | HK$121.48K 15.53K USD | HK$4.08 0.52 USD | HK$4.11 0.53 USD | HK$7.15B 913.64M USD | 5.85 | HK$0.70 0.09 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥14.39 2 USD |
-5.02
|
CN¥6.04B 839.42M USD | CN¥12.06M 1.68M USD | CN¥14.39 2 USD | CN¥14.88 2.07 USD | CN¥6.04B 839.42M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥8.22 1.14 USD |
-1.08
|
CN¥5.31B 738.4M USD | CN¥8.72M 1.21M USD | CN¥8.18 1.14 USD | CN¥8.45 1.17 USD | CN¥5.31B 738.4M USD | 274.00 | CN¥0.03 0.004 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.95 0.55 USD |
+0.51
|
CN¥5.29B 735.95M USD | CN¥10.88M 1.51M USD | CN¥3.93 0.55 USD | CN¥3.99 0.55 USD | CN¥5.29B 735.95M USD | 16.45 | CN¥0.24 0.03 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥23.69 3.29 USD |
-6.33
|
CN¥5.28B 733.53M USD | CN¥20.33M 2.83M USD | CN¥23.60 3.28 USD | CN¥25.30 3.52 USD | CN¥5.28B 733.53M USD | 67.68 | CN¥0.35 0.05 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.21 0.86 USD |
-0.32
|
CN¥5.26B 731.91M USD | CN¥5.83M 811.09K USD | CN¥6.20 0.86 USD | CN¥6.27 0.87 USD | CN¥5.26B 731.91M USD | 11.71 | CN¥0.53 0.07 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥8.93 1.24 USD |
-0.56
|
CN¥5.10B 708.47M USD | CN¥8.72M 1.21M USD | CN¥8.87 1.23 USD | CN¥9.11 1.27 USD | CN¥5.10B 708.47M USD | 31.89 | CN¥0.28 0.04 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.27 1.71 USD |
-1.84
|
CN¥4.99B 693.14M USD | CN¥3.43M 476.58K USD | CN¥12.22 1.7 USD | CN¥12.57 1.75 USD | CN¥4.99B 693.14M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.82 0.39 USD |
0
|
CN¥4.94B 687.13M USD | CN¥11.87M 1.65M USD | CN¥2.81 0.39 USD | CN¥2.87 0.4 USD | CN¥4.94B 687.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥17.58 2.44 USD |
-0.9
|
CN¥4.72B 656.75M USD | CN¥4.25M 591.62K USD | CN¥17.46 2.43 USD | CN¥17.95 2.5 USD | CN¥4.72B 656.75M USD | 135.23 | CN¥0.13 0.02 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥12.10 1.68 USD |
-3.59
|
CN¥4.72B 656.41M USD | CN¥5.77M 802.17K USD | CN¥12.00 1.67 USD | CN¥12.49 1.74 USD | CN¥4.72B 656.41M USD | 15.92 | CN¥0.76 0.11 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.16 2.11 USD |
+0.07
|
CN¥4.67B 649.51M USD | CN¥9.97M 1.39M USD | CN¥14.98 2.08 USD | CN¥15.50 2.16 USD | CN¥4.67B 649.51M USD | 27.56 | CN¥0.55 0.08 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥32.50 4.52 USD |
-0.37
|
CN¥4.52B 628.43M USD | CN¥815.50K 113.39K USD | CN¥32.34 4.5 USD | CN¥33.27 4.63 USD | CN¥4.52B 628.43M USD | 16.16 | CN¥2.01 0.28 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥14.30 1.99 USD |
-1.99
|
CN¥4.36B 606.8M USD | CN¥20.06M 2.79M USD | CN¥14.15 1.97 USD | CN¥14.67 2.04 USD | CN¥4.36B 606.8M USD | 178.75 | CN¥0.08 0.01 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.64 0.78 USD |
-0.53
|
CN¥4.36B 606.15M USD | CN¥7.39M 1.03M USD | CN¥5.64 0.78 USD | CN¥5.73 0.8 USD | CN¥4.36B 606.15M USD | 20.88 | CN¥0.27 0.04 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.73 2.33 USD |
-7.98
|
CN¥4.21B 585.89M USD | CN¥29.90M 4.16M USD | CN¥16.65 2.32 USD | CN¥17.63 2.45 USD | CN¥4.21B 585.89M USD | 18.79 | CN¥0.89 0.12 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥13.28 1.85 USD |
-0.15
|
CN¥4.13B 574.9M USD | CN¥12.90M 1.79M USD | CN¥12.90 1.79 USD | CN¥13.95 1.94 USD | CN¥4.13B 574.9M USD | 189.71 | CN¥0.07 0.009 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥5.10 0.71 USD |
+7.82
|
CN¥4.10B 570.16M USD | CN¥79.63M 11.07M USD | CN¥4.72 0.66 USD | CN¥5.29 0.74 USD | CN¥4.10B 570.16M USD | 51.00 | CN¥0.10 0.01 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.02 2.09 USD |
-3.28
|
CN¥4.08B 567.54M USD | CN¥15.45M 2.15M USD | CN¥14.88 2.07 USD | CN¥15.66 2.18 USD | CN¥4.08B 567.54M USD | 0 | -CN¥2.40 -0.3 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.17 1.69 USD |
+1.5
|
CN¥4.02B 559.15M USD | CN¥19.48M 2.71M USD | CN¥11.89 1.65 USD | CN¥12.55 1.74 USD | CN¥4.02B 559.15M USD | 15.40 | CN¥0.79 0.11 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.18 1.28 USD |
-2.13
|
CN¥3.99B 554.41M USD | CN¥7.49M 1.04M USD | CN¥9.17 1.28 USD | CN¥9.44 1.31 USD | CN¥3.99B 554.41M USD | 13.50 | CN¥0.68 0.09 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.65 0.37 USD |
+9.96
|
CN¥3.81B 529.48M USD | CN¥37.10M 5.16M USD | CN¥2.40 0.33 USD | CN¥2.65 0.37 USD | CN¥3.81B 529.48M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.43 2.56 USD |
-1.29
|
CN¥3.67B 510.11M USD | CN¥2.12M 294.51K USD | CN¥18.38 2.56 USD | CN¥18.82 2.62 USD | CN¥3.67B 510.11M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.40 1.03 USD |
+1.79
|
CN¥3.39B 471.06M USD | CN¥24.86M 3.46M USD | CN¥7.25 1.01 USD | CN¥7.65 1.06 USD | CN¥3.39B 471.06M USD | 0 | -CN¥0.89 -0.1 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.66 2.87 USD |
+2.02
|
CN¥3.19B 443.12M USD | CN¥4.08M 567.63K USD | CN¥20.03 2.79 USD | CN¥20.68 2.88 USD | CN¥3.19B 443.12M USD | 23.21 | CN¥0.89 0.12 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.98 1.94 USD |
-0.14
|
CN¥3.14B 436.42M USD | CN¥5.08M 705.65K USD | CN¥13.93 1.94 USD | CN¥14.26 1.98 USD | CN¥3.14B 436.42M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.51 2.71 USD |
-0.56
|
CN¥3.04B 423.19M USD | CN¥1.34M 186.19K USD | CN¥19.43 2.7 USD | CN¥20.00 2.78 USD | CN¥3.04B 423.19M USD | 65.03 | CN¥0.30 0.04 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.27 1.29 USD |
-1.7
|
CN¥2.96B 411.4M USD | CN¥4.28M 595.38K USD | CN¥9.23 1.28 USD | CN¥9.49 1.32 USD | CN¥2.96B 411.4M USD | 16.55 | CN¥0.56 0.08 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.40 0.61 USD |
-3.93
|
CN¥2.84B 395.25M USD | CN¥83.74M 11.64M USD | CN¥4.39 0.61 USD | CN¥4.65 0.65 USD | CN¥2.84B 395.25M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.21 0.72 USD |
-1.88
|
CN¥2.71B 376.3M USD | CN¥7.58M 1.05M USD | CN¥5.21 0.72 USD | CN¥5.35 0.74 USD | CN¥2.71B 376.3M USD | 22.65 | CN¥0.23 0.03 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.89 0.54 USD |
-1.52
|
CN¥2.67B 371.34M USD | CN¥16.22M 2.26M USD | CN¥3.88 0.54 USD | CN¥4.03 0.56 USD | CN¥2.67B 371.34M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.84 2.06 USD |
-1.72
|
CN¥2.63B 365.58M USD | CN¥2.16M 300.59K USD | CN¥14.76 2.05 USD | CN¥15.25 2.12 USD | CN¥2.63B 365.58M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥14.06 1.95 USD |
+1.52
|
CN¥2.57B 357.59M USD | CN¥3.99M 555.27K USD | CN¥13.80 1.92 USD | CN¥14.41 2 USD | CN¥2.57B 357.59M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥7.38 1.03 USD |
-1.2
|
CN¥2.45B 341.04M USD | CN¥7.17M 996.55K USD | CN¥7.34 1.02 USD | CN¥7.55 1.05 USD | CN¥2.45B 341.04M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥7.65 1.06 USD |
-1.29
|
CN¥2.45B 340.4M USD | CN¥799.60K 111.18K USD | CN¥7.63 1.06 USD | CN¥7.76 1.08 USD | CN¥2.45B 340.4M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.14 0.3 USD |
0
|
CN¥2.37B 330.02M USD | CN¥32.04M 4.46M USD | CN¥2.07 0.29 USD | CN¥2.16 0.3 USD | CN¥2.37B 330.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥22.99 3.2 USD |
-0.09
|
CN¥2.36B 328.21M USD | CN¥3.43M 476.95K USD | CN¥22.42 3.12 USD | CN¥23.65 3.29 USD | CN¥2.36B 328.21M USD | 16.90 | CN¥1.36 0.19 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥24.98 3.47 USD |
-3.78
|
CN¥2.27B 316.07M USD | CN¥1.98M 275.27K USD | CN¥24.88 3.46 USD | CN¥26.25 3.65 USD | CN¥2.27B 316.07M USD | 312.25 | CN¥0.08 0.01 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.72 1.49 USD |
+5.1
|
CN¥2.20B 305.81M USD | CN¥11.42M 1.59M USD | CN¥10.12 1.41 USD | CN¥10.75 1.49 USD | CN¥2.20B 305.81M USD | 0 | -CN¥0.74 -0.1 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥14.98 2.08 USD |
-1.83
|
CN¥1.89B 262.6M USD | CN¥2.43M 337.23K USD | CN¥14.93 2.08 USD | CN¥15.57 2.16 USD | CN¥1.89B 262.6M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥26.00 3.62 USD |
-1.33
|
CN¥1.87B 260.29M USD | CN¥1.61M 224.18K USD | CN¥25.80 3.59 USD | CN¥26.71 3.71 USD | CN¥1.87B 260.29M USD | 86.66 | CN¥0.30 0.04 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.61 — |
-2.56
|
$110.35M — | $630.50K — | $0.60 — | $0.63 — | $110.35M — | 15.19 | $0.04 — | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.15 0.4 USD |
+0.32
|
HK$583.98M 74.67M USD | HK$131.12K 16.76K USD | HK$3.13 0.4 USD | HK$3.16 0.4 USD | HK$583.98M 74.67M USD | 13.69 | HK$0.23 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}