국가: 중국 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (77)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (36)
- Shenzhen (41)
경기 민감형 소비재 (77)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (77)
가구, 비품 및 가전제품 (77)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥77.85 11.49 USD |
+1.59
|
CN¥592.70B 87.45B USD | CN¥20.27M 2.99M USD | CN¥76.63 11.31 USD | CN¥78.37 11.56 USD | CN¥592.70B 87.45B USD | 13.37 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.60 5.55 USD |
+1.32
|
CN¥210.61B 31.08B USD | CN¥31.46M 4.64M USD | CN¥36.97 5.45 USD | CN¥37.65 5.56 USD | CN¥210.61B 31.08B USD | 7.20 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.14 2.97 USD |
+4.14
|
CN¥183.41B 27.06B USD | CN¥35.83M 5.29M USD | CN¥19.29 2.85 USD | CN¥20.17 2.98 USD | CN¥183.41B 27.06B USD | 10.01 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥142.68 21.05 USD |
-2.69
|
CN¥138.51B 20.44B USD | CN¥2.55M 376.02K USD | CN¥141.73 20.91 USD | CN¥147.35 21.74 USD | CN¥138.51B 20.44B USD | 69.94 | CN¥2.04 0.3 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥27.88 4.11 USD |
+2.65
|
CN¥38.61B 5.7B USD | CN¥9.63M 1.42M USD | CN¥26.70 3.94 USD | CN¥27.96 4.13 USD | CN¥38.61B 5.7B USD | 12.33 | CN¥2.26 0.33 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥40.83 6.02 USD |
+0.57
|
CN¥32.66B 4.82B USD | CN¥686.42K 101.28K USD | CN¥40.35 5.95 USD | CN¥40.98 6.05 USD | CN¥32.66B 4.82B USD | 15.46 | CN¥2.64 0.39 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.71 0.99 USD |
+0.45
|
CN¥30.97B 4.57B USD | CN¥34.04M 5.02M USD | CN¥6.64 0.98 USD | CN¥6.84 1.01 USD | CN¥30.97B 4.57B USD | 41.93 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥52.00 7.67 USD |
+1.42
|
CN¥30.09B 4.44B USD | CN¥3.34M 492.29K USD | CN¥50.51 7.45 USD | CN¥52.29 7.72 USD | CN¥30.09B 4.44B USD | 17.74 | CN¥2.93 0.43 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.33 3.44 USD |
+1.92
|
CN¥19.16B 2.83B USD | CN¥4.94M 728.2K USD | CN¥22.46 3.31 USD | CN¥23.60 3.48 USD | CN¥19.16B 2.83B USD | 10.75 | CN¥2.17 0.32 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.38 4.63 USD |
+0.67
|
CN¥19.12B 2.82B USD | CN¥3.02M 445.93K USD | CN¥30.57 4.51 USD | CN¥31.58 4.66 USD | CN¥19.12B 2.82B USD | 10.63 | CN¥2.95 0.44 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥52.82 7.79 USD |
-2.56
|
CN¥18.78B 2.77B USD | CN¥1.51M 222.28K USD | CN¥52.67 7.77 USD | CN¥55.50 8.19 USD | CN¥18.78B 2.77B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥30.09 4.44 USD |
+0.67
|
CN¥17.25B 2.55B USD | CN¥1.04M 153.47K USD | CN¥29.43 4.34 USD | CN¥30.33 4.48 USD | CN¥17.25B 2.55B USD | 29.79 | CN¥1.01 0.15 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥134.20 19.8 USD |
+10
|
CN¥16.87B 2.49B USD | CN¥3.23M 476.98K USD | CN¥122.08 18.01 USD | CN¥134.20 19.8 USD | CN¥16.87B 2.49B USD | 0 | CN¥0.00 0 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.67 8.66 USD |
-0.14
|
CN¥15.42B 2.27B USD | CN¥580.72K 85.68K USD | CN¥57.64 8.5 USD | CN¥58.99 8.7 USD | CN¥15.42B 2.27B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.91 0.87 USD |
+4.42
|
CN¥14.82B 2.19B USD | CN¥22.27M 3.29M USD | CN¥5.52 0.81 USD | CN¥5.99 0.88 USD | CN¥14.82B 2.19B USD | 295.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.98 2.21 USD |
+0.54
|
CN¥14.16B 2.09B USD | CN¥2.42M 357.74K USD | CN¥14.75 2.18 USD | CN¥15.09 2.23 USD | CN¥14.16B 2.09B USD | 11.61 | CN¥1.29 0.19 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.02 2.66 USD |
+0.95
|
CN¥13.39B 1.98B USD | CN¥562.35K 82.97K USD | CN¥17.55 2.59 USD | CN¥18.13 2.68 USD | CN¥13.39B 1.98B USD | 14.41 | CN¥1.25 0.18 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥12.11 1.79 USD |
+5.03
|
CN¥11.52B 1.7B USD | CN¥10.34M 1.53M USD | CN¥11.70 1.73 USD | CN¥12.11 1.79 USD | CN¥11.52B 1.7B USD | 302.75 | CN¥0.04 0.005 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.45 1.54 USD |
+2.35
|
CN¥11.33B 1.67B USD | CN¥11.02M 1.63M USD | CN¥10.05 1.48 USD | CN¥10.48 1.55 USD | CN¥11.33B 1.67B USD | 10.04 | CN¥1.04 0.15 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.56 5.1 USD |
-1.06
|
CN¥9.83B 1.45B USD | CN¥844.11K 124.55K USD | CN¥34.12 5.03 USD | CN¥35.58 5.25 USD | CN¥9.83B 1.45B USD | 12.80 | CN¥2.70 0.4 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥29.75 4.39 USD |
-2.72
|
CN¥9.08B 1.34B USD | CN¥20.54M 3.03M USD | CN¥29.30 4.32 USD | CN¥31.61 4.66 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.17 1.65 USD |
+0.45
|
CN¥9.07B 1.34B USD | CN¥5.14M 758.38K USD | CN¥10.93 1.61 USD | CN¥11.25 1.66 USD | CN¥9.07B 1.34B USD | 10.84 | CN¥1.03 0.15 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.17 1.65 USD |
+0.45
|
CN¥8.36B 1.23B USD | CN¥1.79M 264.32K USD | CN¥10.94 1.61 USD | CN¥11.20 1.65 USD | CN¥8.36B 1.23B USD | 10.53 | CN¥1.06 0.16 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.78 2.18 USD |
-1.99
|
CN¥8.30B 1.22B USD | CN¥3.61M 533.15K USD | CN¥14.70 2.17 USD | CN¥15.19 2.24 USD | CN¥8.30B 1.22B USD | 147.79 | CN¥0.10 0.01 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.64 1.13 USD |
+0.39
|
CN¥7.36B 1.09B USD | CN¥6.80M 1M USD | CN¥7.50 1.11 USD | CN¥7.72 1.14 USD | CN¥7.36B 1.09B USD | 8.58 | CN¥0.89 0.13 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥46.79 6.9 USD |
-1.49
|
CN¥7.30B 1.08B USD | CN¥4.44M 655.29K USD | CN¥45.70 6.74 USD | CN¥47.98 7.08 USD | CN¥7.30B 1.08B USD | 101.71 | CN¥0.46 0.07 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.33 2.7 USD |
-0.38
|
CN¥7.06B 1.04B USD | CN¥6.87M 1.01M USD | CN¥17.85 2.63 USD | CN¥18.47 2.73 USD | CN¥7.06B 1.04B USD | 26.56 | CN¥0.69 0.1 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥19.27 2.84 USD |
+0.36
|
CN¥6.80B 1B USD | CN¥4.44M 654.76K USD | CN¥18.91 2.79 USD | CN¥19.41 2.86 USD | CN¥6.80B 1B USD | 74.11 | CN¥0.26 0.04 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.22 1.21 USD |
-0.72
|
CN¥6.27B 925.41M USD | CN¥3.09M 456.57K USD | CN¥8.12 1.2 USD | CN¥8.30 1.22 USD | CN¥6.27B 925.41M USD | 63.23 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.82 0.42 USD |
-0.35
|
CN¥6.12B 902.49M USD | CN¥18.70M 2.76M USD | CN¥2.75 0.41 USD | CN¥2.84 0.42 USD | CN¥6.12B 902.49M USD | 25.63 | CN¥0.11 0.02 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥15.00 2.21 USD |
+3.23
|
CN¥6.04B 890.61M USD | CN¥2.40M 354.78K USD | CN¥14.35 2.12 USD | CN¥15.15 2.24 USD | CN¥6.04B 890.61M USD | 28.30 | CN¥0.53 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.08 1.04 USD |
-1.39
|
CN¥5.43B 800.65M USD | CN¥1.29M 190.76K USD | CN¥7.00 1.03 USD | CN¥7.18 1.06 USD | CN¥5.43B 800.65M USD | 10.89 | CN¥0.65 0.1 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.10 0.75 USD |
-1.92
|
CN¥5.25B 775.01M USD | CN¥4.70M 693.74K USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥5.25B 775.01M USD | 17.58 | CN¥0.29 0.04 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥37.30 5.5 USD |
+10
|
CN¥5.19B 765.36M USD | CN¥4.14M 610.94K USD | CN¥35.00 5.16 USD | CN¥37.30 5.5 USD | CN¥5.19B 765.36M USD | 30.32 | CN¥1.23 0.18 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥31.92 4.71 USD |
-0.93
|
CN¥4.97B 733.93M USD | CN¥570.05K 84.11K USD | CN¥31.42 4.64 USD | CN¥32.43 4.78 USD | CN¥4.97B 733.93M USD | 14.64 | CN¥2.18 0.32 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥24.17 3.57 USD |
+6.71
|
CN¥4.96B 731.68M USD | CN¥7.34M 1.08M USD | CN¥22.50 3.32 USD | CN¥24.77 3.65 USD | CN¥4.96B 731.68M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.00 3.25 USD |
+2.37
|
CN¥4.90B 722.86M USD | CN¥2.66M 392.59K USD | CN¥21.21 3.13 USD | CN¥22.76 3.36 USD | CN¥4.90B 722.86M USD | 75.86 | CN¥0.29 0.04 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.35 0.94 USD |
-0.47
|
CN¥4.72B 696.7M USD | CN¥1.74M 257.14K USD | CN¥6.26 0.92 USD | CN¥6.38 0.94 USD | CN¥4.72B 696.7M USD | 39.68 | CN¥0.16 0.02 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥16.08 2.37 USD |
-2.84
|
CN¥4.69B 692.69M USD | CN¥7.39M 1.09M USD | CN¥15.52 2.29 USD | CN¥16.88 2.49 USD | CN¥4.69B 692.69M USD | 18.91 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥4.68B 690.02M USD | CN¥5.99M 883.15K USD | CN¥3.45 0.51 USD | CN¥3.52 0.52 USD | CN¥4.68B 690.02M USD | 13.96 | CN¥0.25 0.04 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥14.34 2.12 USD |
+8.23
|
CN¥4.46B 658.75M USD | CN¥10.39M 1.53M USD | CN¥13.33 1.97 USD | CN¥14.55 2.15 USD | CN¥4.46B 658.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥10.98 1.62 USD |
-3.94
|
CN¥4.46B 658.21M USD | CN¥13.02M 1.92M USD | CN¥10.97 1.62 USD | CN¥12.08 1.78 USD | CN¥4.46B 658.21M USD | 0 | -CN¥0.73 -0.1 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.00 0.44 USD |
-3.54
|
CN¥4.31B 636.07M USD | CN¥14.76M 2.18M USD | CN¥2.96 0.44 USD | CN¥3.15 0.46 USD | CN¥4.31B 636.07M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.38 0.35 USD |
-4.8
|
CN¥4.17B 615.38M USD | CN¥16.45M 2.43M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥4.17B 615.38M USD | 119.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥21.56 3.18 USD |
-6.95
|
CN¥3.95B 583.23M USD | CN¥5.17M 762.86K USD | CN¥21.21 3.13 USD | CN¥23.10 3.41 USD | CN¥3.95B 583.23M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥14.61 2.16 USD |
-4.13
|
CN¥3.93B 579.18M USD | CN¥2.82M 416.16K USD | CN¥14.56 2.15 USD | CN¥15.46 2.28 USD | CN¥3.93B 579.18M USD | 47.12 | CN¥0.31 0.05 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.59 0.68 USD |
-1.5
|
CN¥3.89B 574.07M USD | CN¥4.81M 710.01K USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥3.89B 574.07M USD | 12.75 | CN¥0.36 0.05 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.88 0.87 USD |
-0.17
|
CN¥3.80B 560.5M USD | CN¥4.60M 678.85K USD | CN¥5.70 0.84 USD | CN¥5.93 0.87 USD | CN¥3.80B 560.5M USD | 588.00 | CN¥0.01 0.001 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.04 1.19 USD |
-3.37
|
CN¥3.76B 554.35M USD | CN¥6.36M 938.3K USD | CN¥7.93 1.17 USD | CN¥8.36 1.23 USD | CN¥3.76B 554.35M USD | 402.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.49 3.02 USD |
-4.43
|
CN¥3.75B 553M USD | CN¥2.03M 298.86K USD | CN¥20.41 3.01 USD | CN¥21.79 3.22 USD | CN¥3.75B 553M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.96 1.32 USD |
-0.67
|
CN¥3.45B 508.64M USD | CN¥1.10M 161.81K USD | CN¥8.84 1.3 USD | CN¥9.02 1.33 USD | CN¥3.45B 508.64M USD | 11.78 | CN¥0.76 0.11 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.25 0.63 USD |
-1.39
|
CN¥3.29B 484.7M USD | CN¥4.02M 592.68K USD | CN¥4.20 0.62 USD | CN¥4.33 0.64 USD | CN¥3.29B 484.7M USD | 22.36 | CN¥0.19 0.03 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.59 0.82 USD |
+10.04
|
CN¥3.19B 470.61M USD | CN¥12.22M 1.8M USD | CN¥5.12 0.76 USD | CN¥5.59 0.82 USD | CN¥3.19B 470.61M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.34 1.38 USD |
-0.85
|
CN¥3.09B 455.37M USD | CN¥1.96M 289.71K USD | CN¥9.19 1.36 USD | CN¥9.43 1.39 USD | CN¥3.09B 455.37M USD | 12.45 | CN¥0.75 0.11 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥9.27 1.37 USD |
-0.96
|
CN¥3.08B 454.58M USD | CN¥6.76M 996.96K USD | CN¥9.23 1.36 USD | CN¥9.46 1.4 USD | CN¥3.08B 454.58M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.99 1.47 USD |
-2.06
|
CN¥3.08B 454.18M USD | CN¥2.49M 367.54K USD | CN¥9.90 1.46 USD | CN¥10.26 1.51 USD | CN¥3.08B 454.18M USD | 21.25 | CN¥0.47 0.07 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.32 1.23 USD |
-1.42
|
CN¥3.06B 452.11M USD | CN¥3.37M 496.91K USD | CN¥8.14 1.2 USD | CN¥8.46 1.25 USD | CN¥3.06B 452.11M USD | 23.11 | CN¥0.36 0.05 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.74 0.55 USD |
-4.1
|
CN¥3.01B 443.69M USD | CN¥7.91M 1.17M USD | CN¥3.71 0.55 USD | CN¥3.90 0.58 USD | CN¥3.01B 443.69M USD | 46.75 | CN¥0.08 0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.37 1.38 USD |
-0.64
|
CN¥3.00B 442.43M USD | CN¥608.40K 89.77K USD | CN¥9.16 1.35 USD | CN¥9.44 1.39 USD | CN¥3.00B 442.43M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥16.26 2.4 USD |
+4.84
|
CN¥2.98B 440.03M USD | CN¥3.78M 557.95K USD | CN¥15.16 2.24 USD | CN¥16.29 2.4 USD | CN¥2.98B 440.03M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥11.78 1.74 USD |
-2.81
|
CN¥2.64B 390.23M USD | CN¥4.72M 697.12K USD | CN¥11.58 1.71 USD | CN¥12.16 1.79 USD | CN¥2.64B 390.23M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥10.65 1.57 USD |
-1.75
|
CN¥2.60B 384.26M USD | CN¥1.71M 251.64K USD | CN¥10.36 1.53 USD | CN¥10.87 1.6 USD | CN¥2.60B 384.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥25.72 3.79 USD |
-6.3
|
CN¥2.57B 379.49M USD | CN¥5.08M 749.03K USD | CN¥25.60 3.78 USD | CN¥27.58 4.07 USD | CN¥2.57B 379.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.75 0.85 USD |
-0.17
|
CN¥2.50B 368.5M USD | CN¥2.71M 399.24K USD | CN¥5.60 0.83 USD | CN¥5.77 0.85 USD | CN¥2.50B 368.5M USD | 41.07 | CN¥0.14 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.79 0.36 USD |
-1.41
|
HK$2.87B 367.41M USD | HK$104.40K 13.35K USD | HK$2.79 0.36 USD | HK$2.84 0.36 USD | HK$2.87B 367.41M USD | 8.20 | HK$0.34 0.04 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.24 0.33 USD |
-8.91
|
CN¥2.48B 366.57M USD | CN¥49.38M 7.29M USD | CN¥2.22 0.33 USD | CN¥2.40 0.35 USD | CN¥2.48B 366.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.88 1.9 USD |
-5.43
|
CN¥2.46B 363.54M USD | CN¥4.52M 667.18K USD | CN¥12.83 1.89 USD | CN¥13.96 2.06 USD | CN¥2.46B 363.54M USD | 21.83 | CN¥0.59 0.09 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.51 0.52 USD |
-1.68
|
CN¥2.27B 334.59M USD | CN¥7.96M 1.17M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥2.27B 334.59M USD | 0 | -CN¥0.21 -0.03 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.40 2.12 USD |
-1.03
|
CN¥2.22B 327.75M USD | CN¥493.42K 72.8K USD | CN¥14.21 2.1 USD | CN¥14.68 2.17 USD | CN¥2.22B 327.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.16 0.61 USD |
-1.42
|
CN¥2.16B 318.84M USD | CN¥3.79M 559.28K USD | CN¥4.12 0.61 USD | CN¥4.24 0.63 USD | CN¥2.16B 318.84M USD | 17.33 | CN¥0.24 0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.46 0.95 USD |
-1.22
|
CN¥2.06B 304.22M USD | CN¥1.57M 231.93K USD | CN¥6.38 0.94 USD | CN¥6.62 0.98 USD | CN¥2.06B 304.22M USD | 14.35 | CN¥0.45 0.07 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.99 2.95 USD |
-2.73
|
CN¥2.05B 302.84M USD | CN¥2.45M 361.37K USD | CN¥19.85 2.93 USD | CN¥21.22 3.13 USD | CN¥2.05B 302.84M USD | 23.51 | CN¥0.85 0.13 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.95 0.44 USD |
-0.67
|
CN¥2.03B 298.83M USD | CN¥12.58M 1.86M USD | CN¥2.90 0.43 USD | CN¥3.01 0.44 USD | CN¥2.03B 298.83M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.40 2.27 USD |
-2.78
|
CN¥1.82B 268.8M USD | CN¥974.13K 143.73K USD | CN¥15.21 2.24 USD | CN¥16.00 2.36 USD | CN¥1.82B 268.8M USD | 1540.00 | CN¥0.01 0.001 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥14.01 2.07 USD |
-2.03
|
CN¥1.77B 260.62M USD | CN¥1.23M 180.92K USD | CN¥13.87 2.05 USD | CN¥14.50 2.14 USD | CN¥1.77B 260.62M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
-0.78
|
$91.84M — | $80.40K — | $0.50 — | $0.51 — | $91.84M — | 12.65 | $0.04 — | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.40 0.31 USD |
0
|
HK$444.94M 56.89M USD | HK$32.00K 4.09K USD | HK$2.40 0.31 USD | HK$2.41 0.31 USD | HK$444.94M 56.89M USD | 240.00 | HK$0.01 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}