국가: 중국 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (77)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (36)
- Shenzhen (41)
경기 민감형 소비재 (77)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (77)
가구, 비품 및 가전제품 (77)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥77.59 11.45 USD |
+1.25
|
CN¥590.72B 87.16B USD | CN¥10.14M 1.5M USD | CN¥76.63 11.31 USD | CN¥77.89 11.49 USD | CN¥590.72B 87.16B USD | 13.33 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.38 5.52 USD |
+0.73
|
CN¥209.38B 30.89B USD | CN¥13.40M 1.98M USD | CN¥36.97 5.45 USD | CN¥37.39 5.52 USD | CN¥209.38B 30.89B USD | 7.16 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.71 2.91 USD |
+1.91
|
CN¥179.49B 26.48B USD | CN¥12.76M 1.88M USD | CN¥19.29 2.85 USD | CN¥19.74 2.91 USD | CN¥179.49B 26.48B USD | 9.80 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥143.63 21.19 USD |
-2.04
|
CN¥139.43B 20.57B USD | CN¥1.20M 177.62K USD | CN¥142.56 21.03 USD | CN¥147.35 21.74 USD | CN¥139.43B 20.57B USD | 70.40 | CN¥2.04 0.3 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥27.28 4.03 USD |
+0.44
|
CN¥37.78B 5.57B USD | CN¥3.76M 554.06K USD | CN¥26.70 3.94 USD | CN¥27.71 4.09 USD | CN¥37.78B 5.57B USD | 12.07 | CN¥2.26 0.33 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥40.45 5.97 USD |
-0.37
|
CN¥32.35B 4.77B USD | CN¥331.72K 48.94K USD | CN¥40.35 5.95 USD | CN¥40.79 6.02 USD | CN¥32.35B 4.77B USD | 15.32 | CN¥2.64 0.39 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.77 1 USD |
+1.35
|
CN¥31.25B 4.61B USD | CN¥22.20M 3.28M USD | CN¥6.64 0.98 USD | CN¥6.84 1.01 USD | CN¥31.25B 4.61B USD | 42.31 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.84 7.5 USD |
-0.84
|
CN¥29.42B 4.34B USD | CN¥1.28M 188.55K USD | CN¥50.76 7.49 USD | CN¥51.60 7.61 USD | CN¥29.42B 4.34B USD | 17.35 | CN¥2.93 0.43 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.94 4.57 USD |
-0.74
|
CN¥18.85B 2.78B USD | CN¥1.20M 177K USD | CN¥30.57 4.51 USD | CN¥31.58 4.66 USD | CN¥18.85B 2.78B USD | 10.48 | CN¥2.95 0.44 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥52.81 7.79 USD |
-2.58
|
CN¥18.77B 2.77B USD | CN¥1.03M 152.08K USD | CN¥52.67 7.77 USD | CN¥55.50 8.19 USD | CN¥18.77B 2.77B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.69 3.35 USD |
-0.87
|
CN¥18.64B 2.75B USD | CN¥1.65M 243.63K USD | CN¥22.46 3.31 USD | CN¥23.07 3.4 USD | CN¥18.64B 2.75B USD | 10.45 | CN¥2.17 0.32 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥29.82 4.4 USD |
-0.23
|
CN¥17.10B 2.52B USD | CN¥436.34K 64.38K USD | CN¥29.49 4.35 USD | CN¥30.19 4.45 USD | CN¥17.10B 2.52B USD | 29.52 | CN¥1.01 0.15 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥128.30 18.93 USD |
+5.19
|
CN¥16.13B 2.38B USD | CN¥1.42M 209.19K USD | CN¥122.08 18.01 USD | CN¥132.20 19.51 USD | CN¥16.13B 2.38B USD | 0 | CN¥0.00 0 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.04 8.56 USD |
-1.21
|
CN¥15.25B 2.25B USD | CN¥220.10K 32.48K USD | CN¥57.64 8.5 USD | CN¥58.75 8.67 USD | CN¥15.25B 2.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.82 2.19 USD |
-0.54
|
CN¥14.00B 2.07B USD | CN¥1.04M 152.76K USD | CN¥14.78 2.18 USD | CN¥14.98 2.21 USD | CN¥14.00B 2.07B USD | 11.48 | CN¥1.29 0.19 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.57 0.82 USD |
-1.59
|
CN¥13.96B 2.06B USD | CN¥5.76M 850.03K USD | CN¥5.52 0.81 USD | CN¥5.65 0.83 USD | CN¥13.96B 2.06B USD | 278.50 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.65 2.6 USD |
-1.12
|
CN¥13.12B 1.94B USD | CN¥279.85K 41.29K USD | CN¥17.55 2.59 USD | CN¥17.90 2.64 USD | CN¥13.12B 1.94B USD | 14.11 | CN¥1.25 0.18 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.94 1.76 USD |
+3.55
|
CN¥11.36B 1.68B USD | CN¥7.75M 1.14M USD | CN¥11.70 1.73 USD | CN¥12.11 1.79 USD | CN¥11.36B 1.68B USD | 298.50 | CN¥0.04 0.005 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.21 1.51 USD |
0
|
CN¥11.07B 1.63B USD | CN¥5.32M 784.39K USD | CN¥10.05 1.48 USD | CN¥10.33 1.52 USD | CN¥11.07B 1.63B USD | 9.81 | CN¥1.04 0.15 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.49 5.09 USD |
-1.26
|
CN¥9.81B 1.45B USD | CN¥428.71K 63.25K USD | CN¥34.36 5.07 USD | CN¥35.58 5.25 USD | CN¥9.81B 1.45B USD | 12.77 | CN¥2.70 0.4 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥31.22 4.61 USD |
+2.09
|
CN¥9.53B 1.41B USD | CN¥12.12M 1.79M USD | CN¥29.30 4.32 USD | CN¥31.61 4.66 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.03 1.63 USD |
-0.81
|
CN¥8.95B 1.32B USD | CN¥1.84M 271.09K USD | CN¥10.96 1.62 USD | CN¥11.12 1.64 USD | CN¥8.95B 1.32B USD | 10.70 | CN¥1.03 0.15 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.89 2.2 USD |
-1.26
|
CN¥8.36B 1.23B USD | CN¥1.30M 191.8K USD | CN¥14.80 2.18 USD | CN¥15.19 2.24 USD | CN¥8.36B 1.23B USD | 148.90 | CN¥0.10 0.01 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.07 1.63 USD |
-0.45
|
CN¥8.29B 1.22B USD | CN¥1.14M 168.13K USD | CN¥10.94 1.61 USD | CN¥11.17 1.65 USD | CN¥8.29B 1.22B USD | 10.44 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.52 1.11 USD |
-1.18
|
CN¥7.24B 1.07B USD | CN¥3.81M 561.93K USD | CN¥7.51 1.11 USD | CN¥7.72 1.14 USD | CN¥7.24B 1.07B USD | 8.44 | CN¥0.89 0.13 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥46.13 6.81 USD |
-2.88
|
CN¥7.20B 1.06B USD | CN¥3.02M 445.33K USD | CN¥45.70 6.74 USD | CN¥47.98 7.08 USD | CN¥7.20B 1.06B USD | 100.28 | CN¥0.46 0.07 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.14 2.68 USD |
-1.41
|
CN¥6.99B 1.03B USD | CN¥2.85M 420.07K USD | CN¥17.93 2.65 USD | CN¥18.45 2.72 USD | CN¥6.99B 1.03B USD | 26.28 | CN¥0.69 0.1 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥19.21 2.83 USD |
+0.05
|
CN¥6.78B 1B USD | CN¥2.30M 339.23K USD | CN¥18.91 2.79 USD | CN¥19.41 2.86 USD | CN¥6.78B 1B USD | 73.88 | CN¥0.26 0.04 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.18 1.21 USD |
-1.21
|
CN¥6.24B 920.91M USD | CN¥1.22M 179.52K USD | CN¥8.17 1.21 USD | CN¥8.30 1.22 USD | CN¥6.24B 920.91M USD | 62.92 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.77 0.41 USD |
-2.11
|
CN¥6.01B 886.49M USD | CN¥8.76M 1.29M USD | CN¥2.77 0.41 USD | CN¥2.84 0.42 USD | CN¥6.01B 886.49M USD | 25.18 | CN¥0.11 0.02 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.71 2.17 USD |
+1.24
|
CN¥5.92B 873.39M USD | CN¥1.19M 175.51K USD | CN¥14.35 2.12 USD | CN¥14.88 2.2 USD | CN¥5.92B 873.39M USD | 27.75 | CN¥0.53 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.03 1.04 USD |
-2.09
|
CN¥5.39B 794.99M USD | CN¥761.60K 112.37K USD | CN¥7.00 1.03 USD | CN¥7.18 1.06 USD | CN¥5.39B 794.99M USD | 10.81 | CN¥0.65 0.1 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.11 0.75 USD |
-1.73
|
CN¥5.26B 776.53M USD | CN¥1.86M 274.2K USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥5.26B 776.53M USD | 17.62 | CN¥0.29 0.04 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥37.30 5.5 USD |
+10
|
CN¥5.19B 765.36M USD | CN¥3.90M 574.74K USD | CN¥35.00 5.16 USD | CN¥37.30 5.5 USD | CN¥5.19B 765.36M USD | 30.32 | CN¥1.23 0.18 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.20 3.28 USD |
+3.31
|
CN¥4.94B 729.43M USD | CN¥1.51M 223.06K USD | CN¥21.21 3.13 USD | CN¥22.76 3.36 USD | CN¥4.94B 729.43M USD | 76.55 | CN¥0.29 0.04 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥31.70 4.68 USD |
-1.61
|
CN¥4.94B 728.87M USD | CN¥292.35K 43.14K USD | CN¥31.70 4.68 USD | CN¥32.43 4.78 USD | CN¥4.94B 728.87M USD | 14.54 | CN¥2.18 0.32 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.44 3.46 USD |
+3.49
|
CN¥4.81B 709.58M USD | CN¥2.32M 341.65K USD | CN¥22.50 3.32 USD | CN¥23.44 3.46 USD | CN¥4.81B 709.58M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥16.17 2.39 USD |
-2.29
|
CN¥4.72B 696.56M USD | CN¥3.74M 551.93K USD | CN¥16.16 2.38 USD | CN¥16.88 2.49 USD | CN¥4.72B 696.56M USD | 19.02 | CN¥0.85 0.13 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.29 0.93 USD |
-1.41
|
CN¥4.68B 690.11M USD | CN¥951.70K 140.42K USD | CN¥6.27 0.93 USD | CN¥6.37 0.94 USD | CN¥4.68B 690.11M USD | 39.31 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.47 0.51 USD |
-1.42
|
CN¥4.65B 686.06M USD | CN¥2.94M 433.79K USD | CN¥3.46 0.51 USD | CN¥3.52 0.52 USD | CN¥4.65B 686.06M USD | 13.88 | CN¥0.25 0.04 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.43 1.69 USD |
0
|
CN¥4.64B 685.18M USD | CN¥8.65M 1.28M USD | CN¥11.19 1.65 USD | CN¥12.08 1.78 USD | CN¥4.64B 685.18M USD | 0 | -CN¥0.73 -0.1 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.09 0.46 USD |
-0.64
|
CN¥4.44B 655.16M USD | CN¥6.67M 984.02K USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥4.44B 655.16M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥14.01 2.07 USD |
+5.73
|
CN¥4.36B 643.59M USD | CN¥5.57M 821.66K USD | CN¥13.33 1.97 USD | CN¥14.30 2.11 USD | CN¥4.36B 643.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.39 0.35 USD |
-4.4
|
CN¥4.19B 617.97M USD | CN¥9.04M 1.33M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥4.19B 617.97M USD | 119.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥21.89 3.23 USD |
-5.53
|
CN¥4.01B 592.16M USD | CN¥2.83M 417.43K USD | CN¥21.85 3.22 USD | CN¥23.10 3.41 USD | CN¥4.01B 592.16M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥14.84 2.19 USD |
-2.62
|
CN¥3.99B 588.29M USD | CN¥1.25M 184.27K USD | CN¥14.83 2.19 USD | CN¥15.46 2.28 USD | CN¥3.99B 588.29M USD | 47.87 | CN¥0.31 0.05 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.59 0.68 USD |
-1.5
|
CN¥3.89B 574.07M USD | CN¥1.89M 279.05K USD | CN¥4.58 0.68 USD | CN¥4.69 0.69 USD | CN¥3.89B 574.07M USD | 12.75 | CN¥0.36 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥21.24 3.13 USD |
-0.93
|
CN¥3.89B 573.24M USD | CN¥987.70K 145.73K USD | CN¥21.10 3.11 USD | CN¥21.79 3.22 USD | CN¥3.89B 573.24M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.03 1.18 USD |
-3.49
|
CN¥3.75B 553.66M USD | CN¥3.06M 451.42K USD | CN¥8.02 1.18 USD | CN¥8.36 1.23 USD | CN¥3.75B 553.66M USD | 401.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.78 0.85 USD |
-1.87
|
CN¥3.73B 550.97M USD | CN¥1.71M 252.22K USD | CN¥5.78 0.85 USD | CN¥5.92 0.87 USD | CN¥3.73B 550.97M USD | 578.00 | CN¥0.01 0.001 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.88 1.31 USD |
-1.55
|
CN¥3.42B 504.1M USD | CN¥499.20K 73.66K USD | CN¥8.86 1.31 USD | CN¥9.02 1.33 USD | CN¥3.42B 504.1M USD | 11.68 | CN¥0.76 0.11 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥3.27B 482.41M USD | CN¥1.69M 249.45K USD | CN¥4.22 0.62 USD | CN¥4.33 0.64 USD | CN¥3.27B 482.41M USD | 22.26 | CN¥0.19 0.03 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.59 0.82 USD |
+10.04
|
CN¥3.19B 470.61M USD | CN¥11.51M 1.7M USD | CN¥5.12 0.76 USD | CN¥5.59 0.82 USD | CN¥3.19B 470.61M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥9.35 1.38 USD |
-0.11
|
CN¥3.11B 458.5M USD | CN¥3.82M 563.57K USD | CN¥9.23 1.36 USD | CN¥9.46 1.4 USD | CN¥3.11B 458.5M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.96 1.47 USD |
-2.35
|
CN¥3.07B 452.82M USD | CN¥1.08M 158.79K USD | CN¥9.96 1.47 USD | CN¥10.26 1.51 USD | CN¥3.07B 452.82M USD | 21.19 | CN¥0.47 0.07 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.24 1.36 USD |
-1.91
|
CN¥3.05B 450.49M USD | CN¥909.40K 134.18K USD | CN¥9.24 1.36 USD | CN¥9.43 1.39 USD | CN¥3.05B 450.49M USD | 12.32 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.28 1.22 USD |
-1.9
|
CN¥3.05B 449.94M USD | CN¥2.04M 300.7K USD | CN¥8.14 1.2 USD | CN¥8.46 1.25 USD | CN¥3.05B 449.94M USD | 22.99 | CN¥0.36 0.05 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.79 0.56 USD |
-2.82
|
CN¥3.05B 449.62M USD | CN¥3.21M 473.05K USD | CN¥3.79 0.56 USD | CN¥3.90 0.58 USD | CN¥3.05B 449.62M USD | 47.37 | CN¥0.08 0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.29 1.37 USD |
-1.48
|
CN¥2.97B 438.65M USD | CN¥352.50K 52.01K USD | CN¥9.16 1.35 USD | CN¥9.44 1.39 USD | CN¥2.97B 438.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥15.73 2.32 USD |
+1.42
|
CN¥2.89B 425.68M USD | CN¥2.32M 342.65K USD | CN¥15.16 2.24 USD | CN¥16.29 2.4 USD | CN¥2.89B 425.68M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥11.80 1.74 USD |
-2.64
|
CN¥2.65B 390.89M USD | CN¥2.65M 391.41K USD | CN¥11.78 1.74 USD | CN¥12.16 1.79 USD | CN¥2.65B 390.89M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥26.28 3.88 USD |
-4.26
|
CN¥2.63B 387.75M USD | CN¥3.13M 462.29K USD | CN¥26.00 3.84 USD | CN¥27.58 4.07 USD | CN¥2.63B 387.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥10.65 1.57 USD |
-1.76
|
CN¥2.60B 384.26M USD | CN¥577.90K 85.27K USD | CN¥10.60 1.56 USD | CN¥10.87 1.6 USD | CN¥2.60B 384.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.30 0.34 USD |
-6.5
|
CN¥2.55B 376.39M USD | CN¥29.64M 4.37M USD | CN¥2.26 0.33 USD | CN¥2.40 0.35 USD | CN¥2.55B 376.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.10 1.93 USD |
-3.82
|
CN¥2.51B 369.75M USD | CN¥3.31M 487.8K USD | CN¥13.08 1.93 USD | CN¥13.96 2.06 USD | CN¥2.51B 369.75M USD | 22.20 | CN¥0.59 0.09 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.80 0.36 USD |
-1.06
|
HK$2.88B 368.73M USD | HK$70.30K 8.99K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$2.88B 368.73M USD | 8.23 | HK$0.34 0.04 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.65 0.83 USD |
-1.91
|
CN¥2.45B 362.09M USD | CN¥1.53M 225.07K USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥2.45B 362.09M USD | 40.35 | CN¥0.14 0.02 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.54 0.52 USD |
-0.84
|
CN¥2.29B 337.45M USD | CN¥3.26M 481.53K USD | CN¥3.52 0.52 USD | CN¥3.62 0.53 USD | CN¥2.29B 337.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.26 2.1 USD |
-1.99
|
CN¥2.20B 324.56M USD | CN¥300.42K 44.33K USD | CN¥14.26 2.1 USD | CN¥14.68 2.17 USD | CN¥2.20B 324.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.16 0.61 USD |
-1.42
|
CN¥2.16B 318.84M USD | CN¥1.88M 277.93K USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥2.16B 318.84M USD | 17.33 | CN¥0.24 0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.44 0.95 USD |
-1.53
|
CN¥2.06B 303.28M USD | CN¥880.00K 129.84K USD | CN¥6.44 0.95 USD | CN¥6.62 0.98 USD | CN¥2.06B 303.28M USD | 14.31 | CN¥0.45 0.07 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.96 2.95 USD |
-2.87
|
CN¥2.05B 302.38M USD | CN¥1.53M 226.35K USD | CN¥19.88 2.93 USD | CN¥21.22 3.13 USD | CN¥2.05B 302.38M USD | 23.48 | CN¥0.85 0.13 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.95 0.44 USD |
-0.67
|
CN¥2.03B 298.83M USD | CN¥6.86M 1.01M USD | CN¥2.90 0.43 USD | CN¥3.01 0.44 USD | CN¥2.03B 298.83M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.42 2.28 USD |
-2.65
|
CN¥1.82B 269.15M USD | CN¥510.58K 75.33K USD | CN¥15.31 2.26 USD | CN¥16.00 2.36 USD | CN¥1.82B 269.15M USD | 1542.00 | CN¥0.01 0.001 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥14.06 2.07 USD |
-1.68
|
CN¥1.77B 261.55M USD | CN¥597.30K 88.13K USD | CN¥14.04 2.07 USD | CN¥14.50 2.14 USD | CN¥1.77B 261.55M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
+0.78
|
$93.29M — | $26.50K — | $0.51 — | $0.51 — | $93.29M — | 12.84 | $0.04 — | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.40 0.31 USD |
0
|
HK$444.94M 56.89M USD | HK$10.40K 1.33K USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$444.94M 56.89M USD | 240.00 | HK$0.01 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}