국가: 중국 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (77)
- {{country.name}}
- 모든 나라들
- 미국 (62)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (50)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (6)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (12)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (13)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (35)
- Shenzhen (42)
경기 민감형 소비재 (77)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (77)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $75.16 10.45 USD |
-0.31
|
$577.58B 80.31B USD | $30.26M 4.21M USD | $74.9 10.41 USD | $75.79 10.54 USD | $577.58B 80.31B USD | 12.91 | $5.82 0.81 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.65 3.71 USD |
-0.26
|
$236.49B 32.88B USD | $44.79M 6.23M USD | $26.5 3.68 USD | $27.08 3.77 USD | $236.49B 32.88B USD | 11.79 | $2.26 0.31 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.71 5.52 USD |
+0.48
|
$222.43B 30.93B USD | $39.82M 5.54M USD | $39.41 5.48 USD | $39.92 5.55 USD | $222.43B 30.93B USD | 6.95 | $5.71 0.79 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $79.43 11.04 USD |
-0.84
|
$72.1B 10.03B USD | $34.08M 4.74M USD | $79.18 11.01 USD | $83.13 11.56 USD | $72.1B 10.03B USD | 23.36 | $3.4 0.47 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $62.4 8.68 USD |
+5
|
$60.58B 8.42B USD | $6.15M 855.02K USD | $60 8.34 USD | $62.4 8.68 USD | $60.58B 8.42B USD | 41.05 | $1.52 0.21 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $85.78 11.93 USD |
-2.52
|
$49.67B 6.91B USD | $4.34M 603.41K USD | $85.2 11.85 USD | $87.9 12.22 USD | $49.67B 6.91B USD | 30.52 | $2.81 0.39 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.17 1.41 USD |
-1.55
|
$46.95B 6.53B USD | $89.77M 12.48M USD | $10.11 1.41 USD | $10.31 1.43 USD | $46.95B 6.53B USD | 33.89 | $0.3 0.04 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $47.4 6.59 USD |
-0.06
|
$37.98B 5.28B USD | $1.2M 167.24K USD | $47.29 6.58 USD | $47.68 6.63 USD | $37.98B 5.28B USD | 17.29 | $2.74 0.38 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.7 3.57 USD |
-0.12
|
$33.47B 4.65B USD | $7.6M 1.06M USD | $25.54 3.55 USD | $25.84 3.59 USD | $33.47B 4.65B USD | 10.40 | $2.47 0.34 USD | |
| Oppein Home Group Inc. 603833.SS | $51.9 7.22 USD |
-1.7
|
$31.62B 4.4B USD | $2.5M 347.32K USD | $51.6 7.17 USD | $52.9 7.36 USD | $31.62B 4.4B USD | 13.44 | $3.86 0.54 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $30.27 4.21 USD |
-1.59
|
$24.87B 3.46B USD | $4.46M 620.4K USD | $30.1 4.19 USD | $31 4.31 USD | $24.87B 3.46B USD | 15.28 | $1.98 0.28 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $8.31 1.16 USD |
+1.96
|
$20.83B 2.9B USD | $47.27M 6.57M USD | $8.15 1.13 USD | $8.63 1.2 USD | $20.83B 2.9B USD | 415.50 | $0.02 0.002 USD | |
| MotoMotion China Corporation 301061.SZ | $87.44 12.16 USD |
-1.76
|
$19.13B 2.66B USD | $1.35M 188.13K USD | $87.01 12.1 USD | $90.49 12.58 USD | $19.13B 2.66B USD | 20.91 | $4.18 0.58 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.54 2.72 USD |
-0.46
|
$18.46B 2.57B USD | $6.12M 851.2K USD | $19.41 2.7 USD | $19.7 2.74 USD | $18.46B 2.57B USD | 12.06 | $1.62 0.23 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $25.87 3.6 USD |
+0.35
|
$14.83B 2.06B USD | $3.12M 433.91K USD | $25.52 3.55 USD | $26.07 3.62 USD | $14.83B 2.06B USD | 15.30 | $1.69 0.23 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $39.29 5.46 USD |
-3.49
|
$13.97B 1.94B USD | $6.36M 883.69K USD | $38.9 5.41 USD | $41.43 5.76 USD | $13.97B 1.94B USD | 0 | -$0.13 -0.01 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.65 2.45 USD |
-0.45
|
$13.13B 1.83B USD | $922.38K 128.25K USD | $17.58 2.44 USD | $17.81 2.48 USD | $13.13B 1.83B USD | 14.95 | $1.18 0.16 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $12.94 1.8 USD |
-0.69
|
$12.46B 1.73B USD | $6.6M 917.36K USD | $12.89 1.79 USD | $13.04 1.81 USD | $12.46B 1.73B USD | 11.05 | $1.17 0.16 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.95 2.08 USD |
-1.25
|
$12.14B 1.69B USD | $7.06M 981.3K USD | $14.84 2.06 USD | $15.2 2.11 USD | $12.14B 1.69B USD | 10.91 | $1.37 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.1 1.54 USD |
+0.63
|
$12.03B 1.67B USD | $34.82M 4.84M USD | $10.97 1.53 USD | $11.42 1.59 USD | $12.03B 1.67B USD | 10.27 | $1.08 0.15 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $44.54 6.19 USD |
+5
|
$11.7B 1.63B USD | $3.34M 464.98K USD | $42.5 5.91 USD | $44.54 6.19 USD | $11.7B 1.63B USD | 0 | -$0.37 -0.05 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $17.23 2.4 USD |
-2.6
|
$9.67B 1.34B USD | $5.55M 772.16K USD | $17.06 2.37 USD | $17.66 2.46 USD | $9.67B 1.34B USD | 63.81 | $0.27 0.04 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $21.4 2.98 USD |
-2.28
|
$8.61B 1.2B USD | $4.59M 637.56K USD | $21.25 2.95 USD | $22.3 3.1 USD | $8.61B 1.2B USD | 41.96 | $0.51 0.07 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.92 0.55 USD |
-0.25
|
$8.5B 1.18B USD | $54.94M 7.64M USD | $3.89 0.54 USD | $3.97 0.55 USD | $8.5B 1.18B USD | 13.06 | $0.3 0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $11.31 1.57 USD |
+0.27
|
$8.47B 1.18B USD | $3.63M 504.93K USD | $11.21 1.56 USD | $11.36 1.58 USD | $8.47B 1.18B USD | 13.62 | $0.83 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.28 1.57 USD |
-0.79
|
$8.39B 1.17B USD | $3.88M 540.17K USD | $11.24 1.56 USD | $11.41 1.59 USD | $8.39B 1.17B USD | 12.39 | $0.91 0.13 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $66.2 9.2 USD |
0
|
$8.32B 1.16B USD | $3.12M 433.87K USD | $64.7 9 USD | $66.6 9.26 USD | $8.32B 1.16B USD | 0 | -$0.15 -0.02 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.31 1.43 USD |
+0.1
|
$7.9B 1.1B USD | $2.93M 407.9K USD | $10.23 1.42 USD | $10.42 1.45 USD | $7.9B 1.1B USD | 17.18 | $0.6 0.08 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.64 1.34 USD |
+0.21
|
$7.36B 1.02B USD | $3.64M 506.58K USD | $9.56 1.33 USD | $9.65 1.34 USD | $7.36B 1.02B USD | 50.73 | $0.19 0.03 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $39.41 5.48 USD |
-1.45
|
$7.23B 1B USD | $4.63M 643.14K USD | $38.58 5.36 USD | $40.1 5.58 USD | $7.23B 1B USD | 0 | -$0.4 -0.05 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $45 6.26 USD |
-2.7
|
$7.08B 984.14M USD | $3.7M 514.93K USD | $44.77 6.22 USD | $46 6.4 USD | $7.08B 984.14M USD | 19.82 | $2.27 0.32 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.18 0.53 USD |
+0.72
|
$7.33B 937.13M USD | $473.98K 60.6K USD | $4.13 0.53 USD | $4.18 0.53 USD | $7.33B 937.13M USD | 5.97 | $0.7 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.88 0.96 USD |
-0.58
|
$6.63B 921.35M USD | $10.97M 1.53M USD | $6.86 0.95 USD | $6.92 0.96 USD | $6.63B 921.35M USD | 10.75 | $0.64 0.09 USD | |
| Keeson Technology Corporation Limited 603610.SS | $18.76 2.61 USD |
+0.64
|
$6.62B 920.76M USD | $12.37M 1.72M USD | $18.38 2.56 USD | $18.97 2.64 USD | $6.62B 920.76M USD | 43.62 | $0.43 0.06 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.03 2.37 USD |
+1.01
|
$6.27B 872.08M USD | $9.34M 1.3M USD | $16.79 2.33 USD | $17.34 2.41 USD | $6.27B 872.08M USD | 18.31 | $0.93 0.13 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $20.31 2.82 USD |
+9.31
|
$6.26B 870.15M USD | $42.91M 5.97M USD | $18 2.5 USD | $21.55 3 USD | $6.26B 870.15M USD | 36.92 | $0.55 0.08 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.14 0.58 USD |
+1.97
|
$5.55B 771.36M USD | $20.47M 2.85M USD | $4.06 0.56 USD | $4.16 0.58 USD | $5.55B 771.36M USD | 17.25 | $0.24 0.03 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.5 1.32 USD |
-0.84
|
$5.42B 753.7M USD | $14M 1.95M USD | $9.42 1.31 USD | $9.7 1.35 USD | $5.42B 753.7M USD | 33.92 | $0.28 0.04 USD | |
| Vatti Corporation Limited 002035.SZ | $6.37 0.89 USD |
-0.78
|
$5.4B 750.77M USD | $10.92M 1.52M USD | $6.34 0.88 USD | $6.42 0.89 USD | $5.4B 750.77M USD | 12.01 | $0.53 0.07 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $20.02 2.78 USD |
-2.96
|
$5.38B 747.9M USD | $12.41M 1.73M USD | $19.91 2.77 USD | $20.78 2.89 USD | $5.38B 747.9M USD | 154.00 | $0.13 0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $12.55 1.74 USD |
+5.02
|
$5.27B 732.09M USD | $31.21M 4.34M USD | $11.9 1.65 USD | $12.55 1.74 USD | $5.27B 732.09M USD | 0 | -$1.54 -0.2 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.56 1.75 USD |
+0.08
|
$5.12B 712.04M USD | $3.31M 459.85K USD | $12.41 1.73 USD | $12.58 1.75 USD | $5.12B 712.04M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.64 1.06 USD |
+0.92
|
$4.94B 686.3M USD | $13.37M 1.86M USD | $7.51 1.04 USD | $7.67 1.07 USD | $4.94B 686.3M USD | 254.66 | $0.03 0.004 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.71 0.38 USD |
+0.37
|
$4.75B 660.33M USD | $39.27M 5.46M USD | $2.66 0.37 USD | $2.84 0.39 USD | $4.75B 660.33M USD | 0 | -$0.03 -0.004 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $32.93 4.58 USD |
-1.2
|
$4.58B 636.75M USD | $982.3K 136.58K USD | $32.83 4.56 USD | $33.48 4.66 USD | $4.58B 636.75M USD | 16.38 | $2.01 0.28 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.87 0.82 USD |
-0.34
|
$4.54B 630.87M USD | $7.39M 1.03M USD | $5.83 0.81 USD | $5.91 0.82 USD | $4.54B 630.87M USD | 21.74 | $0.27 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.92 1.52 USD |
0
|
$4.26B 592.4M USD | $2.08M 288.53K USD | $10.85 1.51 USD | $11 1.53 USD | $4.26B 592.4M USD | 14.36 | $0.76 0.11 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.76 1.91 USD |
-0.79
|
$4.2B 583.88M USD | $8.56M 1.19M USD | $13.65 1.9 USD | $13.96 1.94 USD | $4.2B 583.88M USD | 172.00 | $0.08 0.01 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $20.25 2.82 USD |
-0.15
|
$4.03B 560.49M USD | $3.14M 436.25K USD | $19.82 2.76 USD | $20.38 2.83 USD | $4.03B 560.49M USD | 0 | -$0.8 -0.1 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.25 1.29 USD |
-0.11
|
$4.02B 558.64M USD | $3.82M 530.92K USD | $9.22 1.28 USD | $9.3 1.29 USD | $4.02B 558.64M USD | 13.60 | $0.68 0.09 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.87 1.65 USD |
+2.24
|
$3.92B 545.36M USD | $14.69M 2.04M USD | $11.6 1.61 USD | $12.08 1.68 USD | $3.92B 545.36M USD | 15.02 | $0.79 0.11 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $14.18 1.97 USD |
-1.18
|
$3.85B 535.77M USD | $16.48M 2.29M USD | $14.1 1.96 USD | $14.59 2.03 USD | $3.85B 535.77M USD | 0 | -$2.4 -0.3 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $14.67 2.04 USD |
-1.15
|
$3.69B 513.75M USD | $2.91M 404.41K USD | $14.62 2.03 USD | $14.84 2.06 USD | $3.69B 513.75M USD | 16.48 | $0.89 0.12 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $4.46 0.62 USD |
0
|
$3.59B 498.61M USD | $14.1M 1.96M USD | $4.4 0.61 USD | $4.49 0.62 USD | $3.59B 498.61M USD | 44.60 | $0.1 0.01 USD | |
| Mengtian Home Group Inc. 603216.SS | $15.58 2.17 USD |
-0.95
|
$3.47B 482.41M USD | $2.26M 314.29K USD | $15.5 2.16 USD | $15.86 2.21 USD | $3.47B 482.41M USD | 44.51 | $0.35 0.05 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $7.56 1.05 USD |
+2.16
|
$3.46B 481.25M USD | $31.35M 4.36M USD | $7.28 1.01 USD | $7.68 1.07 USD | $3.46B 481.25M USD | 0 | -$0.89 -0.1 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.07 1.54 USD |
+0.09
|
$3.45B 479.23M USD | $16.45M 2.29M USD | $10.86 1.51 USD | $11.21 1.56 USD | $3.45B 479.23M USD | 158.14 | $0.07 0.009 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.26 0.31 USD |
+1.8
|
$3.25B 451.56M USD | $54.83M 7.62M USD | $2.21 0.31 USD | $2.27 0.32 USD | $3.25B 451.56M USD | 0 | -$0.45 -0.06 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.58 2.86 USD |
-1.91
|
$3.21B 446.4M USD | $1.45M 202.26K USD | $20.38 2.83 USD | $20.99 2.92 USD | $3.21B 446.4M USD | 68.59 | $0.3 0.04 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.45 2.7 USD |
-0.26
|
$3B 417.17M USD | $924.2K 128.5K USD | $19.35 2.69 USD | $19.59 2.72 USD | $3B 417.17M USD | 21.85 | $0.89 0.12 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.03 1.81 USD |
+1.64
|
$2.93B 406.76M USD | $4.25M 590.73K USD | $12.72 1.77 USD | $13.04 1.81 USD | $2.93B 406.76M USD | 0 | -$0.95 -0.1 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.96 1.25 USD |
+0.22
|
$2.86B 397.64M USD | $8.64M 1.2M USD | $8.87 1.23 USD | $9.17 1.28 USD | $2.86B 397.64M USD | 16.00 | $0.56 0.08 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.46 0.76 USD |
+1.11
|
$2.84B 394.36M USD | $10.06M 1.4M USD | $5.36 0.75 USD | $5.48 0.76 USD | $2.84B 394.36M USD | 23.73 | $0.23 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.03 0.56 USD |
-0.25
|
$2.77B 384.7M USD | $9.94M 1.38M USD | $3.99 0.55 USD | $4.07 0.57 USD | $2.77B 384.7M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $4.09 0.57 USD |
+1.74
|
$2.64B 367.4M USD | $56.2M 7.81M USD | $3.97 0.55 USD | $4.14 0.58 USD | $2.64B 367.4M USD | 0 | -$0.28 -0.03 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.87 1.09 USD |
-1.13
|
$2.62B 363.68M USD | $8.23M 1.14M USD | $7.8 1.08 USD | $8.02 1.12 USD | $2.62B 363.68M USD | 0 | -$0.8 -0.1 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $8.17 1.14 USD |
+1.49
|
$2.61B 363.53M USD | $1.44M 200.31K USD | $8.01 1.11 USD | $8.17 1.14 USD | $2.61B 363.53M USD | 0 | -$0.16 -0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.59 2.03 USD |
+0.07
|
$2.58B 359.42M USD | $2.34M 325.28K USD | $14.46 2.01 USD | $14.69 2.04 USD | $2.58B 359.42M USD | 0 | -$0.55 -0.07 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.23 0.31 USD |
+3.24
|
$2.47B 343.9M USD | $124M 17.24M USD | $2.17 0.3 USD | $2.27 0.32 USD | $2.47B 343.9M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $23.8 3.31 USD |
+3.7
|
$2.44B 339.78M USD | $16.21M 2.25M USD | $23.64 3.29 USD | $25.25 3.51 USD | $2.44B 339.78M USD | 17.50 | $1.36 0.19 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.33 1.85 USD |
+2.22
|
$2.44B 339.03M USD | $7.33M 1.02M USD | $12.88 1.79 USD | $13.49 1.88 USD | $2.44B 339.03M USD | 0 | -$2.09 -0.2 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $23.85 3.32 USD |
+0.21
|
$2.17B 301.77M USD | $977.85K 135.96K USD | $23.48 3.26 USD | $24 3.34 USD | $2.17B 301.77M USD | 298.12 | $0.08 0.01 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $9.79 1.36 USD |
-0.51
|
$2.01B 279.28M USD | $5.27M 732.95K USD | $9.73 1.35 USD | $9.89 1.38 USD | $2.01B 279.28M USD | 0 | -$0.74 -0.1 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $15.72 2.19 USD |
+0.26
|
$1.98B 275.57M USD | $2.02M 281.3K USD | $15.56 2.16 USD | $15.82 2.2 USD | $1.98B 275.57M USD | 0 | -$0.5 -0.06 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $26.29 3.66 USD |
+1.23
|
$1.89B 263.19M USD | $2.04M 283.68K USD | $25.58 3.56 USD | $26.48 3.68 USD | $1.89B 263.19M USD | 87.63 | $0.3 0.04 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.78 — |
-1.89
|
$141.21M — | $728.4K — | $0.76 — | $0.79 — | $141.21M — | 19.44 | $0.04 — | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.19 0.41 USD |
+1.27
|
$591.4M 75.62M USD | $415.35K 53.11K USD | $3.13 0.4 USD | $3.21 0.41 USD | $591.4M 75.62M USD | 13.86 | $0.23 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}