국가: 중국 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (77)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (35)
- Shenzhen (42)
경기 민감형 소비재 (77)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (77)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥80.23 11.16 USD |
+0.34
|
CN¥617.40B 85.85B USD | CN¥10.32M 1.44M USD | CN¥79.38 11.04 USD | CN¥80.74 11.23 USD | CN¥617.40B 85.85B USD | 13.78 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.24 3.79 USD |
+0.18
|
CN¥255.48B 35.52B USD | CN¥13.29M 1.85M USD | CN¥26.81 3.73 USD | CN¥27.42 3.81 USD | CN¥255.48B 35.52B USD | 12.05 | CN¥2.26 0.31 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.94 5.69 USD |
+0.22
|
CN¥229.32B 31.89B USD | CN¥17.46M 2.43M USD | CN¥40.64 5.65 USD | CN¥41.14 5.72 USD | CN¥229.32B 31.89B USD | 7.16 | CN¥5.71 0.79 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥88.72 12.34 USD |
-0.65
|
CN¥80.54B 11.2B USD | CN¥3.99M 554.59K USD | CN¥88.00 12.24 USD | CN¥89.93 12.5 USD | CN¥80.54B 11.2B USD | 26.09 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥75.89 10.55 USD |
-3.75
|
CN¥73.67B 10.24B USD | CN¥1.39M 193.51K USD | CN¥75.55 10.5 USD | CN¥78.85 10.96 USD | CN¥73.67B 10.24B USD | 49.92 | CN¥1.52 0.21 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥78.15 10.87 USD |
-4.39
|
CN¥45.26B 6.29B USD | CN¥4.72M 656.78K USD | CN¥78.01 10.85 USD | CN¥81.94 11.39 USD | CN¥45.26B 6.29B USD | 27.81 | CN¥2.81 0.39 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥8.64 1.2 USD |
-0.92
|
CN¥39.88B 5.55B USD | CN¥30.37M 4.22M USD | CN¥8.63 1.2 USD | CN¥8.75 1.22 USD | CN¥39.88B 5.55B USD | 28.80 | CN¥0.30 0.04 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.29 6.58 USD |
-0.32
|
CN¥37.90B 5.27B USD | CN¥603.40K 83.9K USD | CN¥47.02 6.54 USD | CN¥47.52 6.61 USD | CN¥37.90B 5.27B USD | 17.25 | CN¥2.74 0.38 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.83 3.59 USD |
+0.12
|
CN¥35.77B 4.97B USD | CN¥3.21M 446.88K USD | CN¥25.32 3.52 USD | CN¥25.93 3.61 USD | CN¥35.77B 4.97B USD | 10.45 | CN¥2.47 0.34 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥51.98 7.23 USD |
+0.68
|
CN¥31.66B 4.4B USD | CN¥1.09M 151.48K USD | CN¥50.92 7.08 USD | CN¥52.07 7.24 USD | CN¥31.66B 4.4B USD | 13.46 | CN¥3.86 0.54 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.51 4.24 USD |
+0.73
|
CN¥25.06B 3.48B USD | CN¥1.95M 270.78K USD | CN¥29.76 4.14 USD | CN¥30.58 4.25 USD | CN¥25.06B 3.48B USD | 15.40 | CN¥1.98 0.28 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥107.33 14.92 USD |
-0.88
|
CN¥23.48B 3.26B USD | CN¥274.75K 38.2K USD | CN¥106.59 14.82 USD | CN¥109.72 15.26 USD | CN¥23.48B 3.26B USD | 25.67 | CN¥4.18 0.58 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.72 2.74 USD |
-0.75
|
CN¥18.63B 2.59B USD | CN¥2.07M 287.35K USD | CN¥19.63 2.73 USD | CN¥19.86 2.76 USD | CN¥18.63B 2.59B USD | 12.17 | CN¥1.62 0.23 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥32.06 4.46 USD |
-2.67
|
CN¥18.38B 2.56B USD | CN¥2.76M 383.42K USD | CN¥32.00 4.45 USD | CN¥33.09 4.6 USD | CN¥18.38B 2.56B USD | 18.97 | CN¥1.69 0.23 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.31 1.02 USD |
-2.14
|
CN¥18.33B 2.55B USD | CN¥17.52M 2.44M USD | CN¥7.30 1.02 USD | CN¥7.48 1.04 USD | CN¥18.33B 2.55B USD | 365.50 | CN¥0.02 0.002 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.12 2.52 USD |
+0.11
|
CN¥13.48B 1.87B USD | CN¥710.20K 98.75K USD | CN¥17.80 2.47 USD | CN¥18.29 2.54 USD | CN¥13.48B 1.87B USD | 15.35 | CN¥1.18 0.16 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.83 1.92 USD |
-0.86
|
CN¥13.32B 1.85B USD | CN¥4.16M 578.56K USD | CN¥13.71 1.91 USD | CN¥13.99 1.95 USD | CN¥13.32B 1.85B USD | 11.82 | CN¥1.17 0.16 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.18 1.97 USD |
-0.07
|
CN¥11.51B 1.6B USD | CN¥1.72M 239.2K USD | CN¥14.11 1.96 USD | CN¥14.24 1.98 USD | CN¥11.51B 1.6B USD | 10.35 | CN¥1.37 0.19 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.58 1.47 USD |
-0.56
|
CN¥11.47B 1.59B USD | CN¥3.80M 528.88K USD | CN¥10.51 1.46 USD | CN¥10.64 1.48 USD | CN¥11.47B 1.59B USD | 9.79 | CN¥1.08 0.15 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥29.95 4.16 USD |
-0.66
|
CN¥10.65B 1.48B USD | CN¥2.02M 281.12K USD | CN¥29.61 4.12 USD | CN¥30.60 4.25 USD | CN¥10.65B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.45 2.15 USD |
-0.64
|
CN¥8.67B 1.21B USD | CN¥1.07M 148.71K USD | CN¥15.39 2.14 USD | CN¥15.74 2.19 USD | CN¥8.67B 1.21B USD | 57.22 | CN¥0.27 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.21 1.56 USD |
-0.8
|
CN¥8.39B 1.17B USD | CN¥2.52M 350.92K USD | CN¥11.11 1.54 USD | CN¥11.30 1.57 USD | CN¥8.39B 1.17B USD | 13.50 | CN¥0.83 0.12 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.55 1.47 USD |
+0.38
|
CN¥8.05B 1.12B USD | CN¥6.64M 923.83K USD | CN¥10.34 1.44 USD | CN¥10.68 1.48 USD | CN¥8.05B 1.12B USD | 55.52 | CN¥0.19 0.03 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.70 0.51 USD |
-0.27
|
CN¥8.03B 1.12B USD | CN¥12.32M 1.71M USD | CN¥3.66 0.51 USD | CN¥3.73 0.52 USD | CN¥8.03B 1.12B USD | 12.33 | CN¥0.30 0.04 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥30.04 4.18 USD |
-5
|
CN¥7.89B 1.1B USD | CN¥215.50K 29.96K USD | CN¥30.04 4.18 USD | CN¥30.04 4.18 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥21.19 2.95 USD |
-0.38
|
CN¥7.80B 1.09B USD | CN¥7.26M 1.01M USD | CN¥20.62 2.87 USD | CN¥21.45 2.98 USD | CN¥7.80B 1.09B USD | 22.78 | CN¥0.93 0.13 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥18.85 2.62 USD |
+1.34
|
CN¥7.59B 1.05B USD | CN¥1.37M 189.91K USD | CN¥18.50 2.57 USD | CN¥19.10 2.66 USD | CN¥7.59B 1.05B USD | 36.96 | CN¥0.51 0.07 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥32.96 4.58 USD |
-6.37
|
CN¥7.34B 1.02B USD | CN¥6.41M 890.6K USD | CN¥31.68 4.4 USD | CN¥34.40 4.78 USD | CN¥7.34B 1.02B USD | 94.17 | CN¥0.35 0.05 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥9.75 1.36 USD |
-0.91
|
CN¥7.25B 1.01B USD | CN¥2.75M 382.07K USD | CN¥9.71 1.35 USD | CN¥9.90 1.38 USD | CN¥7.25B 1.01B USD | 10.71 | CN¥0.91 0.13 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥9.45 1.31 USD |
-0.84
|
CN¥7.24B 1.01B USD | CN¥1.01M 139.81K USD | CN¥9.41 1.31 USD | CN¥9.61 1.34 USD | CN¥7.24B 1.01B USD | 15.74 | CN¥0.60 0.08 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥43.08 5.99 USD |
+0.94
|
CN¥6.78B 942.15M USD | CN¥1.36M 189.13K USD | CN¥42.33 5.89 USD | CN¥43.35 6.03 USD | CN¥6.78B 942.15M USD | 18.97 | CN¥2.27 0.32 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.19 2.67 USD |
-1.89
|
CN¥6.77B 941.87M USD | CN¥4.84M 673.2K USD | CN¥18.73 2.6 USD | CN¥19.55 2.72 USD | CN¥6.77B 941.87M USD | 44.62 | CN¥0.43 0.06 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.45 0.9 USD |
-0.62
|
CN¥6.64B 923.67M USD | CN¥2.62M 363.92K USD | CN¥6.41 0.89 USD | CN¥6.50 0.9 USD | CN¥6.64B 923.67M USD | 10.07 | CN¥0.64 0.09 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.10 0.52 USD |
-0.49
|
HK$7.15B 913.64M USD | HK$18.08K 2.31K USD | HK$4.08 0.52 USD | HK$4.12 0.53 USD | HK$7.15B 913.64M USD | 5.85 | HK$0.70 0.09 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥51.97 7.23 USD |
-3.51
|
CN¥6.53B 908.53M USD | CN¥3.64M 505.81K USD | CN¥51.56 7.17 USD | CN¥54.72 7.61 USD | CN¥6.53B 908.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥32.84 4.57 USD |
+0.27
|
CN¥6.02B 837.12M USD | CN¥890.09K 123.76K USD | CN¥32.35 4.5 USD | CN¥33.20 4.62 USD | CN¥6.02B 837.12M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.44 1.31 USD |
-0.42
|
CN¥5.39B 748.93M USD | CN¥4.53M 630.31K USD | CN¥9.36 1.3 USD | CN¥9.59 1.33 USD | CN¥5.39B 748.93M USD | 33.71 | CN¥0.28 0.04 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.06 0.84 USD |
-0.66
|
CN¥5.14B 714.24M USD | CN¥2.03M 282.19K USD | CN¥6.05 0.84 USD | CN¥6.10 0.85 USD | CN¥5.14B 714.24M USD | 11.43 | CN¥0.53 0.07 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.67 0.51 USD |
-0.54
|
CN¥4.92B 683.79M USD | CN¥6.13M 852.79K USD | CN¥3.65 0.51 USD | CN¥3.71 0.52 USD | CN¥4.92B 683.79M USD | 15.29 | CN¥0.24 0.03 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.21 1 USD |
-1.1
|
CN¥4.66B 647.67M USD | CN¥2.70M 375.17K USD | CN¥7.18 1 USD | CN¥7.35 1.02 USD | CN¥4.66B 647.67M USD | 240.33 | CN¥0.03 0.004 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.83 1.64 USD |
-1.49
|
CN¥4.62B 641.77M USD | CN¥2.14M 297.01K USD | CN¥11.72 1.63 USD | CN¥12.10 1.68 USD | CN¥4.62B 641.77M USD | 15.56 | CN¥0.76 0.11 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥14.66 2.04 USD |
-3.04
|
CN¥4.52B 628.09M USD | CN¥6.30M 875.39K USD | CN¥14.59 2.03 USD | CN¥15.30 2.13 USD | CN¥4.52B 628.09M USD | 26.65 | CN¥0.55 0.08 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.06 1.54 USD |
-1.43
|
CN¥4.49B 624.79M USD | CN¥1.55M 214.88K USD | CN¥11.01 1.53 USD | CN¥11.25 1.56 USD | CN¥4.49B 624.79M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥31.92 4.44 USD |
-1.02
|
CN¥4.44B 617.22M USD | CN¥291.38K 40.51K USD | CN¥31.92 4.44 USD | CN¥32.45 4.51 USD | CN¥4.44B 617.22M USD | 15.88 | CN¥2.01 0.28 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.53 0.35 USD |
-1.93
|
CN¥4.43B 616.47M USD | CN¥6.69M 930.56K USD | CN¥2.52 0.35 USD | CN¥2.60 0.36 USD | CN¥4.43B 616.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥15.78 2.19 USD |
-0.38
|
CN¥4.24B 589.51M USD | CN¥2.12M 294.24K USD | CN¥15.58 2.17 USD | CN¥15.88 2.21 USD | CN¥4.24B 589.51M USD | 121.38 | CN¥0.13 0.02 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.69 2.32 USD |
-0.6
|
CN¥4.20B 584.49M USD | CN¥6.06M 841.98K USD | CN¥16.53 2.3 USD | CN¥17.03 2.37 USD | CN¥4.20B 584.49M USD | 18.75 | CN¥0.89 0.12 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥13.62 1.89 USD |
-3.2
|
CN¥4.16B 577.94M USD | CN¥7.98M 1.11M USD | CN¥13.59 1.89 USD | CN¥14.32 1.99 USD | CN¥4.16B 577.94M USD | 170.25 | CN¥0.08 0.01 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.88 0.4 USD |
-5.57
|
CN¥4.14B 575.44M USD | CN¥57.28M 7.96M USD | CN¥2.86 0.4 USD | CN¥3.11 0.43 USD | CN¥4.14B 575.44M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥13.27 1.85 USD |
-1.92
|
CN¥4.13B 574.46M USD | CN¥4.08M 567.84K USD | CN¥12.90 1.79 USD | CN¥13.80 1.92 USD | CN¥4.13B 574.46M USD | 189.57 | CN¥0.07 0.009 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.29 0.74 USD |
-1.31
|
CN¥4.09B 568.53M USD | CN¥3.71M 516.06K USD | CN¥5.28 0.73 USD | CN¥5.38 0.75 USD | CN¥4.09B 568.53M USD | 19.59 | CN¥0.27 0.04 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥14.13 1.96 USD |
-0.56
|
CN¥4.07B 566.17M USD | CN¥4.97M 690.95K USD | CN¥13.91 1.93 USD | CN¥14.30 1.99 USD | CN¥4.07B 566.17M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.15 1.27 USD |
-0.33
|
CN¥3.97B 552.6M USD | CN¥1.35M 187.08K USD | CN¥9.11 1.27 USD | CN¥9.20 1.28 USD | CN¥3.97B 552.6M USD | 13.45 | CN¥0.68 0.09 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥9.44 1.31 USD |
-2.38
|
CN¥3.96B 550.67M USD | CN¥23.77M 3.3M USD | CN¥9.20 1.28 USD | CN¥9.63 1.34 USD | CN¥3.96B 550.67M USD | 0 | -CN¥1.54 -0.2 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥11.64 1.62 USD |
-0.34
|
CN¥3.85B 534.79M USD | CN¥2.47M 343.05K USD | CN¥11.47 1.59 USD | CN¥11.70 1.63 USD | CN¥3.85B 534.79M USD | 14.73 | CN¥0.79 0.11 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.74 0.66 USD |
+0.64
|
CN¥3.81B 529.92M USD | CN¥9.31M 1.29M USD | CN¥4.65 0.65 USD | CN¥4.78 0.66 USD | CN¥3.81B 529.92M USD | 47.39 | CN¥0.10 0.01 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥19.62 2.73 USD |
+9.85
|
CN¥3.59B 499M USD | CN¥23.01M 3.2M USD | CN¥16.34 2.27 USD | CN¥19.64 2.73 USD | CN¥3.59B 499M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥17.43 2.42 USD |
-1.97
|
CN¥3.47B 482.43M USD | CN¥1.03M 142.67K USD | CN¥17.28 2.4 USD | CN¥17.78 2.47 USD | CN¥3.47B 482.43M USD | 0 | -CN¥0.80 -0.1 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.39 2.84 USD |
-0.49
|
CN¥3.15B 437.33M USD | CN¥1.19M 165.73K USD | CN¥20.35 2.83 USD | CN¥20.68 2.88 USD | CN¥3.15B 437.33M USD | 22.91 | CN¥0.89 0.12 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥9.35 1.3 USD |
+0.32
|
CN¥3.11B 432.07M USD | CN¥6.68M 928.74K USD | CN¥9.31 1.29 USD | CN¥9.52 1.32 USD | CN¥3.11B 432.07M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥6.41 0.89 USD |
-2.14
|
CN¥2.93B 408.04M USD | CN¥6.37M 885.46K USD | CN¥6.35 0.88 USD | CN¥6.65 0.92 USD | CN¥2.93B 408.04M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.01 1.81 USD |
-1.29
|
CN¥2.92B 406.14M USD | CN¥3.22M 447.07K USD | CN¥12.94 1.8 USD | CN¥13.55 1.88 USD | CN¥2.92B 406.14M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥18.40 2.56 USD |
-1.02
|
CN¥2.87B 399.11M USD | CN¥576.60K 80.17K USD | CN¥18.31 2.55 USD | CN¥18.63 2.59 USD | CN¥2.87B 399.11M USD | 61.33 | CN¥0.30 0.04 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥8.61 1.2 USD |
0
|
CN¥2.75B 382.11M USD | CN¥1.50M 208.25K USD | CN¥8.51 1.18 USD | CN¥8.70 1.21 USD | CN¥2.75B 382.11M USD | 15.37 | CN¥0.56 0.08 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.38 2 USD |
-1.37
|
CN¥2.55B 354.25M USD | CN¥776.80K 108.01K USD | CN¥14.36 2 USD | CN¥14.65 2.04 USD | CN¥2.55B 354.25M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥4.85 0.67 USD |
-0.41
|
CN¥2.52B 350.3M USD | CN¥4.03M 560.15K USD | CN¥4.82 0.67 USD | CN¥4.93 0.69 USD | CN¥2.52B 350.3M USD | 21.08 | CN¥0.23 0.03 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥3.80 0.53 USD |
-0.78
|
CN¥2.46B 341.35M USD | CN¥15.91M 2.21M USD | CN¥3.75 0.52 USD | CN¥3.84 0.53 USD | CN¥2.46B 341.35M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.53 0.49 USD |
-2.22
|
CN¥2.42B 336.97M USD | CN¥9.30M 1.29M USD | CN¥3.50 0.49 USD | CN¥3.61 0.5 USD | CN¥2.42B 336.97M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥7.23 1.01 USD |
+0.28
|
CN¥2.31B 321.71M USD | CN¥633.00K 88.01K USD | CN¥7.15 0.99 USD | CN¥7.38 1.03 USD | CN¥2.31B 321.71M USD | 0 | -CN¥0.16 -0.02 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥18.29 2.54 USD |
-7.91
|
CN¥2.31B 320.63M USD | CN¥12.26M 1.71M USD | CN¥17.87 2.48 USD | CN¥18.84 2.62 USD | CN¥2.31B 320.63M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥1.98 0.28 USD |
+1.02
|
CN¥2.20B 305.35M USD | CN¥11.80M 1.64M USD | CN¥1.93 0.27 USD | CN¥2.02 0.28 USD | CN¥2.20B 305.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥20.98 2.92 USD |
-0.71
|
CN¥2.15B 299.52M USD | CN¥1.04M 144.09K USD | CN¥20.75 2.89 USD | CN¥21.25 2.95 USD | CN¥2.15B 299.52M USD | 15.42 | CN¥1.36 0.19 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.40 1.45 USD |
-0.76
|
CN¥2.13B 296.69M USD | CN¥3.08M 428.52K USD | CN¥10.27 1.43 USD | CN¥10.64 1.48 USD | CN¥2.13B 296.69M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥22.25 3.09 USD |
+0.09
|
CN¥2.02B 281.53M USD | CN¥750.20K 104.31K USD | CN¥21.86 3.04 USD | CN¥22.47 3.12 USD | CN¥2.02B 281.53M USD | 278.12 | CN¥0.08 0.01 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥25.14 3.5 USD |
+2.03
|
CN¥1.81B 251.68M USD | CN¥1.59M 221.52K USD | CN¥24.62 3.42 USD | CN¥25.28 3.52 USD | CN¥1.81B 251.68M USD | 83.79 | CN¥0.30 0.04 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.63 — |
-4.23
|
$115.07M — | $271.90K — | $0.63 — | $0.67 — | $115.07M — | 15.84 | $0.04 — | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.12 0.4 USD |
+0.32
|
HK$578.42M 73.96M USD | HK$11.70K 1.5K USD | HK$3.07 0.39 USD | HK$3.12 0.4 USD | HK$578.42M 73.96M USD | 13.56 | HK$0.23 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}