$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

국가: 중국 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $75.62 10.51 USD
+0.49
$576.39B 80.14B USD $18.14M 2.52M USD $75.1 10.44 USD $75.83 10.54 USD $576.39B 80.14B USD 13.17 $5.74 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $44.87 6.24 USD
-0.16
$251.34B 34.95B USD $12.32M 1.71M USD $44.85 6.24 USD $45.08 6.27 USD $251.34B 34.95B USD 7.41 $6.05 0.84 USD
Haier Smart Home Co., Ltd.  600690.SS $24.78 3.45 USD
+0.28
$215.26B 29.93B USD $18.31M 2.55M USD $24.66 3.43 USD $24.87 3.46 USD $215.26B 29.93B USD 11.85 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $83.11 11.56 USD
-0.38
$53.69B 7.47B USD $3.06M 425.31K USD $83.03 11.54 USD $84.65 11.77 USD $53.69B 7.47B USD 16.20 $5.13 0.71 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $10.08 1.4 USD
-1.08
$46.53B 6.47B USD $64.21M 8.93M USD $10.08 1.4 USD $10.3 1.43 USD $46.53B 6.47B USD 53.05 $0.19 0.03 USD
Zhejiang Supor Co., Ltd.  002032.SZ $55.25 7.68 USD
-0.41
$44.28B 6.16B USD $413.82K 57.54K USD $55.14 7.67 USD $55.85 7.77 USD $44.28B 6.16B USD 19.38 $2.85 0.4 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $27.67 3.85 USD
-0.18
$36.43B 5.07B USD $2.49M 346.62K USD $27.61 3.84 USD $27.87 3.88 USD $36.43B 5.07B USD 10.80 $2.56 0.36 USD
Oppein Home Group Inc.  603833.SS $59.4 8.26 USD
-2.3
$36.18B 5.03B USD $2.76M 383.75K USD $59.31 8.25 USD $60.76 8.45 USD $36.18B 5.03B USD 13.59 $4.37 0.61 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $39.39 5.48 USD
-0.08
$33.94B 4.72B USD $320.6K 44.58K USD $39.1 5.44 USD $39.5 5.49 USD $33.94B 4.72B USD 0 -$0.7 -0.09 USD
Ecovacs Robotics Co., Ltd.  603486.SS $53.12 7.39 USD
-0.38
$30.56B 4.25B USD $2.06M 287.1K USD $52.76 7.34 USD $53.41 7.43 USD $30.56B 4.25B USD 30.88 $1.72 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.14 3.5 USD
-0.75
$20.66B 2.87B USD $3.14M 436.39K USD $25 3.48 USD $25.45 3.54 USD $20.66B 2.87B USD 13.44 $1.87 0.26 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $19.03 2.65 USD
-0.31
$17.98B 2.5B USD $2.92M 405.65K USD $19.02 2.64 USD $19.13 2.66 USD $17.98B 2.5B USD 11.81 $1.61 0.22 USD
MotoMotion China Corporation  301061.SZ $67.96 9.45 USD
-2.06
$14.79B 2.06B USD $622.73K 86.59K USD $67.11 9.33 USD $69.17 9.62 USD $14.79B 2.06B USD 19.52 $3.48 0.48 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $13.95 1.94 USD
-0.71
$13.43B 1.87B USD $4.23M 588.22K USD $13.94 1.94 USD $14.1 1.96 USD $13.43B 1.87B USD 10.98 $1.27 0.18 USD
Opple Lighting Co.,LTD  603515.SS $17.85 2.48 USD
-0.39
$13.3B 1.85B USD $1.01M 140.07K USD $17.84 2.48 USD $18.24 2.54 USD $13.3B 1.85B USD 14.16 $1.26 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $21.85 3.04 USD
-0.41
$12.53B 1.74B USD $803.2K 111.68K USD $21.71 3.02 USD $21.92 3.05 USD $12.53B 1.74B USD 10.55 $2.07 0.29 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.31 1.99 USD
-0.28
$11.62B 1.62B USD $2.24M 311.26K USD $14.2 1.97 USD $14.36 2 USD $11.62B 1.62B USD 10.36 $1.38 0.19 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $10.01 1.39 USD
+0.1
$10.85B 1.51B USD $4.7M 653.58K USD $9.93 1.38 USD $10.07 1.4 USD $10.85B 1.51B USD 9.91 $1.01 0.14 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.24 0.59 USD
+0.24
$10.63B 1.48B USD $19.28M 2.68M USD $4.21 0.59 USD $4.28 0.6 USD $10.63B 1.48B USD 424.00 $0.01 0.001 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.77 1.78 USD
-0.85
$9.56B 1.33B USD $1.22M 170.13K USD $12.77 1.78 USD $12.93 1.8 USD $9.56B 1.33B USD 14.67 $0.87 0.12 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.61 1.61 USD
-1.02
$8.63B 1.2B USD $2.29M 317.88K USD $11.57 1.61 USD $11.83 1.64 USD $8.63B 1.2B USD 12.90 $0.9 0.13 USD
Yotrio Group Co., Ltd.  002489.SZ $3.79 0.53 USD
-0.79
$8.22B 1.14B USD $16.32M 2.27M USD $3.78 0.53 USD $3.84 0.53 USD $8.22B 1.14B USD 14.57 $0.26 0.04 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.46 2.01 USD
-0.82
$8.12B 1.13B USD $1.22M 169.07K USD $14.4 2 USD $14.6 2.03 USD $8.12B 1.13B USD 45.18 $0.32 0.04 USD
Whirlpool China Co., Ltd.  600983.SS $10.25 1.43 USD
-0.68
$7.86B 1.09B USD $1.62M 224.76K USD $10.23 1.42 USD $10.4 1.45 USD $7.86B 1.09B USD 25.62 $0.4 0.06 USD
BEAR  002959.SZ $48.09 6.69 USD
-1.15
$7.55B 1.05B USD $798.35K 111.01K USD $48.09 6.69 USD $48.78 6.78 USD $7.55B 1.05B USD 27.95 $1.72 0.24 USD
Joyoung Co.,Ltd  002242.SZ $9.58 1.33 USD
+0.63
$7.35B 1.02B USD $2.4M 334.37K USD $9.49 1.32 USD $9.59 1.33 USD $7.35B 1.02B USD 73.69 $0.13 0.02 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.46 0.57 USD
+1.36
$7.85B 1B USD $170.15K 21.76K USD $4.41 0.56 USD $4.45 0.57 USD $7.85B 1B USD 5.79 $0.77 0.1 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.49 1.04 USD
+1.35
$7.21B 1B USD $10.54M 1.47M USD $7.38 1.03 USD $7.5 1.04 USD $7.21B 1B USD 10.69 $0.7 0.1 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $39.84 5.54 USD
-1.63
$7.18B 999.01M USD $2.33M 323.69K USD $39.71 5.52 USD $40.99 5.7 USD $7.18B 999.01M USD 0 -$0.13 -0.01 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.54 2.3 USD
-3.16
$6.14B 854.23M USD $6.19M 860.63K USD $16.5 2.29 USD $17.19 2.39 USD $6.14B 854.23M USD 19.45 $0.85 0.12 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $14.66 2.04 USD
-0.07
$5.92B 823.32M USD $318K 44.22K USD $14.55 2.02 USD $14.71 2.05 USD $5.92B 823.32M USD 26.17 $0.56 0.08 USD
Vatti Corporation Limited  002035.SZ $6.58 0.91 USD
-0.3
$5.58B 775.52M USD $4.63M 643.42K USD $6.58 0.91 USD $6.63 0.92 USD $5.58B 775.52M USD 11.75 $0.56 0.08 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.95 1.8 USD
-1.37
$5.28B 734.15M USD $4.34M 603.92K USD $12.94 1.8 USD $13.18 1.83 USD $5.28B 734.15M USD 0 -$0.19 -0.02 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.91 0.54 USD
+0.26
$5.24B 728.5M USD $3.89M 540.74K USD $3.9 0.54 USD $3.94 0.55 USD $5.24B 728.5M USD 17.00 $0.23 0.03 USD
Healthcare Co.,Ltd.  603313.SS $8.16 1.13 USD
-1.69
$4.66B 647.38M USD $7.1M 986.54K USD $8.14 1.13 USD $8.4 1.17 USD $4.66B 647.38M USD 0 -$0.2 -0.02 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.16 1 USD
-0.69
$4.63B 643.18M USD $1.49M 207.48K USD $7.16 1 USD $7.22 1 USD $4.63B 643.18M USD 119.33 $0.06 0.008 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.38 1.44 USD
-0.19
$4.53B 630M USD $1.92M 267.06K USD $10.32 1.43 USD $10.42 1.45 USD $4.53B 630M USD 11.79 $0.88 0.12 USD
Keeson Technology Corporation Limited  603610.SS $12.11 1.68 USD
-0.33
$4.34B 603.63M USD $6.91M 960.8K USD $11.93 1.66 USD $12.2 1.7 USD $4.34B 603.63M USD 27.52 $0.44 0.06 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.99 1.53 USD
+0.18
$4.29B 596.36M USD $1.37M 189.93K USD $10.95 1.52 USD $11.05 1.54 USD $4.29B 596.36M USD 14.27 $0.77 0.11 USD
XIUQIANG HOLDINGS  300160.SZ $5.43 0.76 USD
-0.37
$4.2B 583.58M USD $3.77M 523.58K USD $5.42 0.75 USD $5.49 0.76 USD $4.2B 583.58M USD 18.72 $0.29 0.04 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $10.93 1.52 USD
+9.96
$3.89B 540.26M USD $7.18M 998.5K USD $10.7 1.49 USD $10.93 1.52 USD $3.89B 540.26M USD 0 -$0.11 -0.01 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $27.23 3.79 USD
-0.77
$3.79B 526.53M USD $212K 29.48K USD $27.17 3.78 USD $27.49 3.82 USD $3.79B 526.53M USD 17.56 $1.55 0.22 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $7.55 1.05 USD
+0.8
$3.79B 526.34M USD $6.22M 865.03K USD $7.47 1.04 USD $7.65 1.06 USD $3.79B 526.34M USD 0 -$2.56 -0.3 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $12.35 1.72 USD
0
$3.77B 524.05M USD $2.57M 357.69K USD $12.25 1.7 USD $12.41 1.73 USD $3.77B 524.05M USD 77.18 $0.16 0.02 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $13.94 1.94 USD
0
$3.75B 520.77M USD $1.84M 255.91K USD $13.83 1.92 USD $13.97 1.94 USD $3.75B 520.77M USD 126.72 $0.11 0.02 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $11.68 1.62 USD
+1.65
$3.64B 505.54M USD $1.45M 202.02K USD $11.52 1.6 USD $11.8 1.64 USD $3.64B 505.54M USD 50.78 $0.23 0.03 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $11.59 1.61 USD
-1.45
$3.57B 496.56M USD $3.73M 519.28K USD $11.57 1.61 USD $11.85 1.65 USD $3.57B 496.56M USD 19.64 $0.59 0.08 USD
UE Furniture Co., Ltd.  603600.SS $10.37 1.44 USD
-1.05
$3.43B 477.57M USD $2.54M 352.75K USD $10.36 1.44 USD $10.61 1.48 USD $3.43B 477.57M USD 11.15 $0.93 0.13 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $26.66 3.71 USD
+0.04
$3.35B 466.06M USD $835.2K 116.13K USD $26.53 3.69 USD $27.35 3.8 USD $3.35B 466.06M USD 0 -$0.3 -0.04 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.04 1.81 USD
-0.53
$3.28B 456.67M USD $1.25M 173.11K USD $12.95 1.8 USD $13.17 1.83 USD $3.28B 456.67M USD 15.71 $0.83 0.12 USD
YOUNGY HEALTH  300247.SZ $3.97 0.55 USD
-0.75
$3.19B 443.83M USD $7.86M 1.09M USD $3.94 0.55 USD $4.01 0.56 USD $3.19B 443.83M USD 56.71 $0.07 0.009 USD
Elec-Tech International Co., Ltd.  002005.SZ $1.8 0.25 USD
+1.69
$3.15B 438.59M USD $5.27M 733.12K USD $1.76 0.24 USD $1.8 0.25 USD $3.15B 438.59M USD 0 -$0.1 -0.01 USD
MARKOR HOME FURNISHINGS  600337.SS $2.17 0.3 USD
+0.93
$3.12B 433.58M USD $13.25M 1.84M USD $2.14 0.3 USD $2.17 0.3 USD $3.12B 433.58M USD 0 -$0.42 -0.05 USD
GoldenHome Living Co., Ltd.  603180.SS $20.13 2.8 USD
+1.26
$3.11B 431.76M USD $2.57M 358.02K USD $19.7 2.74 USD $20.35 2.83 USD $3.11B 431.76M USD 16.63 $1.21 0.17 USD
Zhang Xiaoquan Inc.  301055.SZ $19.88 2.76 USD
+0.4
$3.1B 431.21M USD $2.92M 405.58K USD $19.32 2.69 USD $20.26 2.82 USD $3.1B 431.21M USD 99.39 $0.2 0.03 USD
Mengtian Home Group Inc.  603216.SS $13.62 1.89 USD
-0.44
$3.03B 421.72M USD $1.53M 212.97K USD $13.43 1.87 USD $13.77 1.91 USD $3.03B 421.72M USD 46.96 $0.29 0.04 USD
Changzhou Almaden Co., Ltd.  002623.SZ $14.74 2.05 USD
+0.34
$2.93B 407.98M USD $920.5K 127.99K USD $14.63 2.03 USD $14.84 2.06 USD $2.93B 407.98M USD 0 -$0.67 -0.09 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $11.01 1.53 USD
+2.9
$2.89B 402.24M USD $8.42M 1.17M USD $10.6 1.47 USD $11.24 1.56 USD $2.89B 402.24M USD 0 -$0.42 -0.05 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $16.24 2.26 USD
+1.12
$2.88B 400.07M USD $5.22M 726.33K USD $16 2.22 USD $16.56 2.3 USD $2.88B 400.07M USD 33.83 $0.48 0.07 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $12.73 1.77 USD
-0.93
$2.86B 397.4M USD $2.18M 302.81K USD $12.69 1.76 USD $12.95 1.8 USD $2.86B 397.4M USD 0 -$0.91 -0.1 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.49 1.18 USD
+3.28
$2.74B 381.1M USD $12.86M 1.79M USD $8.18 1.14 USD $8.58 1.19 USD $2.74B 381.1M USD 18.86 $0.45 0.06 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $3.84 0.53 USD
0
$2.65B 367.8M USD $27.69M 3.85M USD $3.77 0.52 USD $4.02 0.56 USD $2.65B 367.8M USD 0 -$0.13 -0.01 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.96 0.69 USD
-0.4
$2.58B 358.25M USD $3.69M 513.33K USD $4.94 0.69 USD $5 0.7 USD $2.58B 358.25M USD 19.07 $0.26 0.04 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.49 0.76 USD
-2.14
$2.54B 352.83M USD $11.87M 1.65M USD $5.49 0.76 USD $5.64 0.78 USD $2.54B 352.83M USD 0 -$1 -0.1 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.83 1.92 USD
+3.98
$2.53B 351.74M USD $7.08M 984.23K USD $13.3 1.85 USD $14.5 2.02 USD $2.53B 351.74M USD 0 -$1.99 -0.2 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $9.32 1.3 USD
+0.43
$2.5B 348.02M USD $2.28M 317.39K USD $9.25 1.29 USD $9.39 1.31 USD $2.5B 348.02M USD 0 -$2.54 -0.3 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.31 1.02 USD
+1.11
$2.32B 323.22M USD $5.93M 825K USD $7.2 1 USD $7.33 1.02 USD $2.32B 323.22M USD 0 -$0.74 -0.1 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.51 0.49 USD
-0.57
$2.27B 315.3M USD $9.29M 1.29M USD $3.5 0.49 USD $3.55 0.49 USD $2.27B 315.3M USD 0 -$0.21 -0.02 USD
Cnlight Co.,Ltd  002076.SZ $1.84 0.26 USD
-0.54
$2.04B 283.76M USD $15.04M 2.09M USD $1.84 0.26 USD $1.88 0.26 USD $2.04B 283.76M USD 0 -$0.03 -0.004 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $6.33 0.88 USD
+4.98
$2.03B 281.66M USD $2.32M 323.12K USD $6 0.83 USD $6.33 0.88 USD $2.03B 281.66M USD 0 -$0.08 -0.01 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.68 0.65 USD
-0.43
$1.96B 273M USD $3.48M 483.44K USD $4.66 0.65 USD $4.73 0.66 USD $1.96B 273M USD 0 -$2.56 -0.3 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $20.38 2.83 USD
-0.97
$1.85B 257.87M USD $573.55K 79.75K USD $20.22 2.81 USD $20.65 2.87 USD $1.85B 257.87M USD 169.83 $0.12 0.02 USD
WALRUS NEW MATERIAL  003011.SZ $17.92 2.49 USD
-0.39
$1.84B 255.83M USD $586.1K 81.49K USD $17.76 2.47 USD $18.09 2.52 USD $1.84B 255.83M USD 28.90 $0.62 0.09 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.18 1.14 USD
+0.25
$1.68B 233.35M USD $1.94M 270.4K USD $8.09 1.12 USD $8.24 1.15 USD $1.68B 233.35M USD 0 -$0.78 -0.1 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $13.14 1.83 USD
+2.58
$1.65B 230.03M USD $2.14M 297.14K USD $12.68 1.76 USD $13.23 1.84 USD $1.65B 230.03M USD 0 -$0.38 -0.05 USD
Suncha Technology Co., Ltd.  001211.SZ $22.45 3.12 USD
+0.04
$1.62B 224.75M USD $468.1K 65.09K USD $22.33 3.1 USD $22.72 3.16 USD $1.62B 224.75M USD 60.67 $0.37 0.05 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.17 0.41 USD
-0.63
$587.69M 75.14M USD $130.4K 16.67K USD $3.17 0.41 USD $3.2 0.41 USD $587.69M 75.14M USD 7.92 $0.4 0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.32
+2.89
$58.08M $550.3K $0.3099 $0.33 $58.08M 32.00 $0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.