결과 페이지 6 - 국가: 중국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (599)
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (274)
- Shenzhen (325)
경기 민감형 소비재 (599)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.65 2.45 USD |
+2.14
|
CN¥3.13B 435.63M USD | CN¥2.69M 373.89K USD | CN¥17.08 2.37 USD | CN¥17.85 2.48 USD | CN¥3.13B 435.63M USD | 25.57 | CN¥0.69 0.1 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥5.57 0.77 USD |
+3.92
|
CN¥3.13B 435.54M USD | CN¥88.14M 12.25M USD | CN¥5.32 0.74 USD | CN¥5.62 0.78 USD | CN¥3.13B 435.54M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥16.04 2.23 USD |
-1.11
|
CN¥3.11B 432.84M USD | CN¥3.45M 480.23K USD | CN¥15.69 2.18 USD | CN¥16.23 2.26 USD | CN¥3.11B 432.84M USD | 229.14 | CN¥0.07 0.009 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.95 2.77 USD |
-0.15
|
CN¥3.11B 432.73M USD | CN¥1.15M 159.96K USD | CN¥19.66 2.73 USD | CN¥20.11 2.8 USD | CN¥3.11B 432.73M USD | 66.50 | CN¥0.30 0.04 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
+0.45
|
$431.84M — | $32.82K — | $0.44 — | $0.45 — | $431.84M — | 0 | -$0.02 — | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥12.89 1.79 USD |
+1.18
|
CN¥3.09B 430.2M USD | CN¥2.81M 390.16K USD | CN¥12.61 1.75 USD | CN¥12.90 1.79 USD | CN¥3.09B 430.2M USD | 18.68 | CN¥0.69 0.1 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.53 3.13 USD |
+1.44
|
CN¥3.09B 429.7M USD | CN¥1.56M 217.54K USD | CN¥21.85 3.04 USD | CN¥22.62 3.15 USD | CN¥3.09B 429.7M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.66 1.2 USD |
+3.22
|
CN¥3.09B 429.15M USD | CN¥10.08M 1.4M USD | CN¥8.30 1.15 USD | CN¥8.85 1.23 USD | CN¥3.09B 429.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥5.93 0.82 USD |
+2.24
|
CN¥3.08B 428.81M USD | CN¥18.84M 2.62M USD | CN¥5.66 0.79 USD | CN¥5.93 0.82 USD | CN¥3.08B 428.81M USD | 84.71 | CN¥0.07 0.009 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.50 1.04 USD |
+0.94
|
CN¥3.07B 427.48M USD | CN¥3.36M 467.76K USD | CN¥7.33 1.02 USD | CN¥7.50 1.04 USD | CN¥3.07B 427.48M USD | 39.47 | CN¥0.19 0.03 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.34 1.58 USD |
+0.09
|
CN¥3.06B 425.92M USD | CN¥4.10M 570.69K USD | CN¥11.18 1.55 USD | CN¥11.36 1.58 USD | CN¥3.06B 425.92M USD | 29.84 | CN¥0.38 0.05 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.58 1.33 USD |
+1.16
|
CN¥3.06B 425.16M USD | CN¥4.67M 649.17K USD | CN¥9.25 1.29 USD | CN¥9.58 1.33 USD | CN¥3.06B 425.16M USD | 17.10 | CN¥0.56 0.08 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥58.34 8.11 USD |
-0.88
|
CN¥3.05B 423.55M USD | CN¥643.02K 89.41K USD | CN¥57.63 8.01 USD | CN¥59.02 8.21 USD | CN¥3.05B 423.55M USD | 36.92 | CN¥1.58 0.22 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.79 1.08 USD |
+2.1
|
CN¥3.04B 422.43M USD | CN¥11.73M 1.63M USD | CN¥7.51 1.04 USD | CN¥7.83 1.09 USD | CN¥3.04B 422.43M USD | 97.37 | CN¥0.08 0.01 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥15.10 2.1 USD |
+1.55
|
CN¥3.03B 421.99M USD | CN¥3.14M 436.43K USD | CN¥14.78 2.06 USD | CN¥15.10 2.1 USD | CN¥3.03B 421.99M USD | 167.77 | CN¥0.09 0.01 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥25.16 3.5 USD |
+0.72
|
CN¥3.01B 418.28M USD | CN¥2.23M 310.11K USD | CN¥24.59 3.42 USD | CN¥25.33 3.52 USD | CN¥3.01B 418.28M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥21.30 2.96 USD |
-0.09
|
CN¥3.01B 418.21M USD | CN¥4.00M 556.83K USD | CN¥20.91 2.91 USD | CN¥21.39 2.97 USD | CN¥3.01B 418.21M USD | 68.70 | CN¥0.31 0.04 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.10 0.99 USD |
-4.05
|
CN¥2.98B 414.35M USD | CN¥15.80M 2.2M USD | CN¥7.05 0.98 USD | CN¥7.40 1.03 USD | CN¥2.98B 414.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.27 2.82 USD |
+3.37
|
CN¥2.98B 413.97M USD | CN¥2.37M 328.98K USD | CN¥19.49 2.71 USD | CN¥20.28 2.82 USD | CN¥2.98B 413.97M USD | 48.26 | CN¥0.42 0.06 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.46 1.73 USD |
-2.35
|
CN¥2.95B 410.16M USD | CN¥18.39M 2.56M USD | CN¥12.35 1.72 USD | CN¥12.70 1.77 USD | CN¥2.95B 410.16M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.99 1.39 USD |
+0.4
|
CN¥2.95B 409.81M USD | CN¥3.13M 434.61K USD | CN¥9.81 1.36 USD | CN¥9.99 1.39 USD | CN¥2.95B 409.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.83 0.81 USD |
+0.17
|
CN¥2.94B 409.31M USD | CN¥4.32M 601.13K USD | CN¥5.79 0.81 USD | CN¥5.87 0.82 USD | CN¥2.94B 409.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥9.18 1.28 USD |
-0.65
|
CN¥2.94B 408.5M USD | CN¥17.58M 2.45M USD | CN¥9.08 1.26 USD | CN¥9.34 1.3 USD | CN¥2.94B 408.5M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.53 0.63 USD |
-0.88
|
CN¥2.93B 406.93M USD | CN¥75.34M 10.48M USD | CN¥4.36 0.61 USD | CN¥4.51 0.63 USD | CN¥2.93B 406.93M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥12.15 1.69 USD |
+1.76
|
CN¥2.89B 402M USD | CN¥1.88M 261.71K USD | CN¥11.85 1.65 USD | CN¥12.16 1.69 USD | CN¥2.89B 402M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
-0.2
|
$398.85M — | $40.50K — | $0.51 — | $0.51 — | $398.85M — | 51.00 | $0.01 — | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥6.20 0.86 USD |
-3.13
|
CN¥2.85B 395.99M USD | CN¥21.77M 3.03M USD | CN¥6.16 0.86 USD | CN¥6.45 0.9 USD | CN¥2.85B 395.99M USD | 0 | -CN¥3.07 -0.4 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥7.88 1.1 USD |
-2.6
|
CN¥2.84B 394.44M USD | CN¥4.96M 689.36K USD | CN¥7.86 1.09 USD | CN¥8.21 1.14 USD | CN¥2.84B 394.44M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.71 1.07 USD |
+6.93
|
CN¥2.83B 394.16M USD | CN¥10.89M 1.51M USD | CN¥7.15 0.99 USD | CN¥7.76 1.08 USD | CN¥2.83B 394.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥35.34 4.91 USD |
-3.07
|
CN¥2.83B 393.1M USD | CN¥10.01M 1.39M USD | CN¥34.71 4.83 USD | CN¥35.70 4.96 USD | CN¥2.83B 393.1M USD | 321.27 | CN¥0.11 0.02 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.84 0.95 USD |
+1.18
|
CN¥2.82B 391.43M USD | CN¥5.11M 710.03K USD | CN¥6.72 0.93 USD | CN¥6.83 0.95 USD | CN¥2.82B 391.43M USD | 42.75 | CN¥0.16 0.02 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.00 1.81 USD |
+0.93
|
CN¥2.81B 391.06M USD | CN¥2.08M 288.63K USD | CN¥12.75 1.77 USD | CN¥13.05 1.81 USD | CN¥2.81B 391.06M USD | 52.00 | CN¥0.25 0.03 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥19.82 2.76 USD |
+1.95
|
CN¥2.80B 390M USD | CN¥1.16M 161.26K USD | CN¥19.30 2.68 USD | CN¥19.84 2.76 USD | CN¥2.80B 390M USD | 283.14 | CN¥0.07 0.009 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.36 0.75 USD |
+1.52
|
CN¥2.78B 387.14M USD | CN¥8.00M 1.11M USD | CN¥5.22 0.73 USD | CN¥5.36 0.75 USD | CN¥2.78B 387.14M USD | 23.30 | CN¥0.23 0.03 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥10.91 1.52 USD |
-1.45
|
CN¥2.78B 386.92M USD | CN¥18.72M 2.6M USD | CN¥10.69 1.49 USD | CN¥10.97 1.53 USD | CN¥2.78B 386.92M USD | 109.09 | CN¥0.10 0.01 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥32.73 4.55 USD |
+2.76
|
CN¥2.78B 385.87M USD | CN¥1.36M 188.48K USD | CN¥31.51 4.38 USD | CN¥32.74 4.55 USD | CN¥2.78B 385.87M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥21.09 2.93 USD |
+1.3
|
CN¥2.77B 385.68M USD | CN¥3.08M 428.46K USD | CN¥20.60 2.86 USD | CN¥21.10 2.93 USD | CN¥2.77B 385.68M USD | 105.45 | CN¥0.20 0.03 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.58 2.17 USD |
+1.5
|
CN¥2.76B 384.09M USD | CN¥2.63M 365.88K USD | CN¥15.21 2.11 USD | CN¥15.57 2.16 USD | CN¥2.76B 384.09M USD | 22.25 | CN¥0.70 0.1 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.15 0.72 USD |
+1.98
|
CN¥2.74B 381.46M USD | CN¥10.29M 1.43M USD | CN¥5.01 0.7 USD | CN¥5.16 0.72 USD | CN¥2.74B 381.46M USD | 57.22 | CN¥0.09 0.01 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.53 2.16 USD |
-0.45
|
CN¥2.74B 381.21M USD | CN¥7.67M 1.07M USD | CN¥15.22 2.12 USD | CN¥15.59 2.17 USD | CN¥2.74B 381.21M USD | 119.46 | CN¥0.13 0.02 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥19.84 2.76 USD |
+3.23
|
CN¥2.74B 380.69M USD | CN¥6.47M 899.17K USD | CN¥19.06 2.65 USD | CN¥20.11 2.8 USD | CN¥2.74B 380.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.28 1.29 USD |
+1.2
|
CN¥2.73B 379.74M USD | CN¥6.61M 919.58K USD | CN¥9.12 1.27 USD | CN¥9.36 1.3 USD | CN¥2.73B 379.74M USD | 464.00 | CN¥0.02 0.002 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.97 0.55 USD |
+2.32
|
CN¥2.73B 378.97M USD | CN¥15.01M 2.09M USD | CN¥3.80 0.53 USD | CN¥3.97 0.55 USD | CN¥2.73B 378.97M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.68 1.07 USD |
-0.26
|
CN¥2.72B 378.05M USD | CN¥3.63M 504.7K USD | CN¥7.69 1.07 USD | CN¥7.90 1.1 USD | CN¥2.72B 378.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.99 2.22 USD |
+0.13
|
CN¥2.70B 375.74M USD | CN¥5.49M 762.72K USD | CN¥15.62 2.17 USD | CN¥16.13 2.24 USD | CN¥2.70B 375.74M USD | 106.59 | CN¥0.15 0.02 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥14.75 2.05 USD |
+4.98
|
CN¥2.70B 375.14M USD | CN¥4.28M 595.43K USD | CN¥13.96 1.94 USD | CN¥14.80 2.06 USD | CN¥2.70B 375.14M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Soho Holly Corporation 600128.SS | CN¥10.71 1.49 USD |
+2.78
|
CN¥2.70B 374.82M USD | CN¥4.71M 654.49K USD | CN¥10.35 1.44 USD | CN¥10.71 1.49 USD | CN¥2.70B 374.82M USD | 56.36 | CN¥0.19 0.03 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.27 0.87 USD |
+0.8
|
CN¥2.68B 373.26M USD | CN¥11.54M 1.61M USD | CN¥6.17 0.86 USD | CN¥6.33 0.88 USD | CN¥2.68B 373.26M USD | 0 | -CN¥0.27 -0.03 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥20.88 2.9 USD |
+1.36
|
CN¥2.67B 371.42M USD | CN¥30.70M 4.27M USD | CN¥19.06 2.65 USD | CN¥22.18 3.08 USD | CN¥2.67B 371.42M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥15.00 2.09 USD |
+0.33
|
CN¥2.66B 369.52M USD | CN¥1.61M 224.41K USD | CN¥14.80 2.06 USD | CN¥15.06 2.09 USD | CN¥2.66B 369.52M USD | 0 | -CN¥0.55 -0.07 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.86 0.95 USD |
+1.48
|
CN¥2.66B 369.4M USD | CN¥7.56M 1.05M USD | CN¥6.70 0.93 USD | CN¥6.88 0.96 USD | CN¥2.66B 369.4M USD | 98.00 | CN¥0.07 0.009 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.22 0.45 USD |
+1.58
|
CN¥2.65B 369.05M USD | CN¥75.94M 10.56M USD | CN¥3.10 0.43 USD | CN¥3.22 0.45 USD | CN¥2.65B 369.05M USD | 46.00 | CN¥0.07 0.009 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.18 1 USD |
-0.97
|
CN¥2.64B 367.45M USD | CN¥11.75M 1.63M USD | CN¥7.08 0.98 USD | CN¥7.21 1 USD | CN¥2.64B 367.45M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.16 1 USD |
-0.56
|
CN¥2.61B 363.1M USD | CN¥8.05M 1.12M USD | CN¥7.00 0.97 USD | CN¥7.20 1 USD | CN¥2.61B 363.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.80 0.67 USD |
-0.21
|
CN¥2.61B 363.07M USD | CN¥6.22M 865K USD | CN¥4.68 0.65 USD | CN¥4.86 0.68 USD | CN¥2.61B 363.07M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥7.76 1.08 USD |
+3.47
|
CN¥2.58B 358.6M USD | CN¥9.28M 1.29M USD | CN¥7.44 1.03 USD | CN¥7.76 1.08 USD | CN¥2.58B 358.6M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.25 1.56 USD |
+2.27
|
CN¥2.56B 355.39M USD | CN¥2.41M 334.79K USD | CN¥10.86 1.51 USD | CN¥11.30 1.57 USD | CN¥2.56B 355.39M USD | 225.00 | CN¥0.05 0.006 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥5.04 0.7 USD |
+1.2
|
CN¥2.54B 353.74M USD | CN¥8.60M 1.2M USD | CN¥4.88 0.68 USD | CN¥5.05 0.7 USD | CN¥2.54B 353.74M USD | 42.00 | CN¥0.12 0.02 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥31.61 4.4 USD |
+0.77
|
CN¥2.53B 351.61M USD | CN¥746.73K 103.83K USD | CN¥31.11 4.33 USD | CN¥31.62 4.4 USD | CN¥2.53B 351.61M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥7.73 1.07 USD |
-1.53
|
CN¥2.47B 343.95M USD | CN¥885.70K 123.15K USD | CN¥7.66 1.07 USD | CN¥7.85 1.09 USD | CN¥2.47B 343.95M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥23.51 3.27 USD |
+1.51
|
CN¥2.47B 343.39M USD | CN¥678.59K 94.35K USD | CN¥22.87 3.18 USD | CN¥23.50 3.27 USD | CN¥2.47B 343.39M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥15.53 2.16 USD |
+0.91
|
CN¥2.45B 340.29M USD | CN¥13.15M 1.83M USD | CN¥15.02 2.09 USD | CN¥15.65 2.18 USD | CN¥2.45B 340.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.96 0.97 USD |
+0.72
|
CN¥2.41B 334.84M USD | CN¥8.55M 1.19M USD | CN¥6.81 0.95 USD | CN¥7.00 0.97 USD | CN¥2.41B 334.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.52 0.49 USD |
+2.92
|
CN¥2.41B 334.58M USD | CN¥22.37M 3.11M USD | CN¥3.37 0.47 USD | CN¥3.53 0.49 USD | CN¥2.41B 334.58M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥17.30 2.41 USD |
+0.52
|
CN¥2.40B 333.25M USD | CN¥2.36M 328.14K USD | CN¥17.05 2.37 USD | CN¥17.36 2.41 USD | CN¥2.40B 333.25M USD | 21.62 | CN¥0.80 0.11 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.16 0.3 USD |
+1.41
|
CN¥2.40B 333.11M USD | CN¥18.58M 2.58M USD | CN¥2.12 0.29 USD | CN¥2.16 0.3 USD | CN¥2.40B 333.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥23.31 3.24 USD |
+1.35
|
CN¥2.39B 332.78M USD | CN¥2.59M 359.7K USD | CN¥22.44 3.12 USD | CN¥23.30 3.24 USD | CN¥2.39B 332.78M USD | 17.13 | CN¥1.36 0.19 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.28 0.6 USD |
+2.88
|
CN¥2.39B 332.14M USD | CN¥10.15M 1.41M USD | CN¥4.10 0.57 USD | CN¥4.28 0.6 USD | CN¥2.39B 332.14M USD | 0 | CN¥0.00 0 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥10.86 1.51 USD |
+1.5
|
CN¥2.38B 330.87M USD | CN¥2.87M 398.9K USD | CN¥10.51 1.46 USD | CN¥10.86 1.51 USD | CN¥2.38B 330.87M USD | 120.66 | CN¥0.09 0.01 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥15.74 2.19 USD |
+3.76
|
CN¥2.36B 328.28M USD | CN¥2.55M 354.39K USD | CN¥15.07 2.1 USD | CN¥15.84 2.2 USD | CN¥2.36B 328.28M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥11.66 1.62 USD |
+0.69
|
CN¥2.36B 327.78M USD | CN¥3.45M 479.25K USD | CN¥11.38 1.58 USD | CN¥11.66 1.62 USD | CN¥2.36B 327.78M USD | 33.31 | CN¥0.35 0.05 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.32 1.85 USD |
+1.29
|
CN¥2.35B 327.37M USD | CN¥3.71M 516.43K USD | CN¥12.93 1.8 USD | CN¥13.32 1.85 USD | CN¥2.35B 327.37M USD | 102.46 | CN¥0.13 0.02 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥11.47 1.59 USD |
+4.84
|
CN¥2.35B 327.21M USD | CN¥8.41M 1.17M USD | CN¥10.73 1.49 USD | CN¥11.48 1.6 USD | CN¥2.35B 327.21M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥25.66 3.57 USD |
+1.38
|
CN¥2.34B 324.67M USD | CN¥975.49K 135.64K USD | CN¥24.96 3.47 USD | CN¥25.64 3.57 USD | CN¥2.34B 324.67M USD | 320.75 | CN¥0.08 0.01 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥25.02 3.48 USD |
+1.71
|
CN¥2.33B 323.98M USD | CN¥1.56M 216.9K USD | CN¥24.35 3.39 USD | CN¥25.06 3.48 USD | CN¥2.33B 323.98M USD | 417.00 | CN¥0.06 0.008 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.13 1.83 USD |
+1.55
|
CN¥2.32B 322.63M USD | CN¥3.19M 443.59K USD | CN¥12.75 1.77 USD | CN¥13.15 1.83 USD | CN¥2.32B 322.63M USD | 36.47 | CN¥0.36 0.05 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.06 0.98 USD |
+3.98
|
CN¥2.20B 305.77M USD | CN¥18.36M 2.55M USD | CN¥6.66 0.93 USD | CN¥7.07 0.98 USD | CN¥2.20B 305.77M USD | 353.00 | CN¥0.02 0.002 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥13.59 1.89 USD |
+2.1
|
CN¥2.16B 300.61M USD | CN¥7.61M 1.06M USD | CN¥13.15 1.83 USD | CN¥13.60 1.89 USD | CN¥2.16B 300.61M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.43 0.48 USD |
+2.39
|
CN¥2.16B 300.37M USD | CN¥23.14M 3.22M USD | CN¥3.31 0.46 USD | CN¥3.44 0.48 USD | CN¥2.16B 300.37M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥12.69 1.76 USD |
+1.36
|
CN¥2.14B 298.19M USD | CN¥2.95M 409.94K USD | CN¥12.28 1.71 USD | CN¥12.69 1.76 USD | CN¥2.14B 298.19M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.63 0.78 USD |
+2.18
|
CN¥2.12B 295.36M USD | CN¥7.76M 1.08M USD | CN¥5.44 0.76 USD | CN¥5.63 0.78 USD | CN¥2.12B 295.36M USD | 140.75 | CN¥0.04 0.005 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.74 1.08 USD |
+2.52
|
CN¥2.11B 292.73M USD | CN¥9.09M 1.26M USD | CN¥7.41 1.03 USD | CN¥7.74 1.08 USD | CN¥2.11B 292.73M USD | 387.00 | CN¥0.02 0.002 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.48 1.46 USD |
+0.96
|
CN¥2.10B 291.43M USD | CN¥3.14M 435.96K USD | CN¥10.24 1.42 USD | CN¥10.50 1.46 USD | CN¥2.10B 291.43M USD | 40.30 | CN¥0.26 0.04 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥8.68 1.21 USD |
+1.64
|
CN¥2.00B 277.96M USD | CN¥3.61M 501.43K USD | CN¥8.53 1.19 USD | CN¥8.84 1.23 USD | CN¥2.00B 277.96M USD | 0 | -CN¥0.60 -0.08 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥15.66 2.18 USD |
+2.35
|
CN¥1.97B 274.52M USD | CN¥3.07M 426.81K USD | CN¥15.09 2.1 USD | CN¥15.75 2.19 USD | CN¥1.97B 274.52M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥27.36 3.8 USD |
+3.64
|
CN¥1.97B 273.9M USD | CN¥1.58M 219.05K USD | CN¥26.14 3.63 USD | CN¥27.44 3.82 USD | CN¥1.97B 273.9M USD | 91.20 | CN¥0.30 0.04 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥19.90 2.77 USD |
+1.79
|
CN¥1.93B 269M USD | CN¥1.56M 216.69K USD | CN¥19.28 2.68 USD | CN¥19.90 2.77 USD | CN¥1.93B 269M USD | 71.07 | CN¥0.28 0.04 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.69 0.37 USD |
+0.75
|
CN¥1.92B 266.5M USD | CN¥10.28M 1.43M USD | CN¥2.64 0.37 USD | CN¥2.70 0.38 USD | CN¥1.92B 266.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥1.96 0.27 USD |
0
|
CN¥1.70B 237.03M USD | CN¥22.04M 3.06M USD | CN¥1.93 0.27 USD | CN¥1.98 0.28 USD | CN¥1.70B 237.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥18.47 2.57 USD |
+2.38
|
CN¥1.70B 235.94M USD | CN¥1.68M 233.68K USD | CN¥17.85 2.48 USD | CN¥18.48 2.57 USD | CN¥1.70B 235.94M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥2.63 0.37 USD |
+5.2
|
CN¥1.64B 227.98M USD | CN¥9.04M 1.26M USD | CN¥2.49 0.35 USD | CN¥2.63 0.37 USD | CN¥1.64B 227.98M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥11.28 1.57 USD |
+0.8
|
CN¥1.62B 225.87M USD | CN¥1.12M 155.33K USD | CN¥11.09 1.54 USD | CN¥11.32 1.57 USD | CN¥1.62B 225.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥6.12 0.85 USD |
+2.17
|
CN¥1.60B 222.71M USD | CN¥8.38M 1.17M USD | CN¥5.90 0.82 USD | CN¥6.14 0.85 USD | CN¥1.60B 222.71M USD | 0 | -CN¥2.39 -0.3 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.69 1.07 USD |
-0.52
|
CN¥1.50B 209.14M USD | CN¥7.62M 1.06M USD | CN¥7.51 1.04 USD | CN¥7.99 1.11 USD | CN¥1.50B 209.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.18 — |
+0.09
|
$155.89M — | $64.60K — | $1.16 — | $1.18 — | $155.89M — | 16.80 | $0.07 — | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.62 — |
+0.97
|
$113.44M — | $276.20K — | $0.61 — | $0.62 — | $113.44M — | 15.62 | $0.04 — | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.11 0.4 USD |
-0.64
|
HK$576.57M 73.72M USD | HK$159.17K 20.35K USD | HK$3.10 0.4 USD | HK$3.11 0.4 USD | HK$576.57M 73.72M USD | 13.52 | HK$0.23 0.03 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||