결과 페이지 6 - 국가: 중국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (608)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (287)
- Shenzhen (321)
경기 민감형 소비재 (608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥7.58 1.12 USD |
0
|
CN¥2.70B 398.6M USD | CN¥32.87M 4.85M USD | CN¥7.28 1.07 USD | CN¥7.85 1.16 USD | CN¥2.70B 398.6M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.79 1.3 USD |
0
|
CN¥2.70B 398.06M USD | CN¥3.57M 527.14K USD | CN¥8.48 1.25 USD | CN¥8.84 1.3 USD | CN¥2.70B 398.06M USD | 0 | CN¥0.00 0 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.80 1.15 USD |
-0.89
|
CN¥2.69B 397.45M USD | CN¥7.23M 1.07M USD | CN¥7.56 1.12 USD | CN¥7.85 1.16 USD | CN¥2.69B 397.45M USD | 10.83 | CN¥0.72 0.11 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.34 0.49 USD |
+0.3
|
CN¥2.69B 397.4M USD | CN¥10.18M 1.5M USD | CN¥3.20 0.47 USD | CN¥3.34 0.49 USD | CN¥2.69B 397.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.20 0.91 USD |
+0.49
|
CN¥2.69B 396.37M USD | CN¥8.10M 1.19M USD | CN¥5.96 0.88 USD | CN¥6.20 0.91 USD | CN¥2.69B 396.37M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.44 0.21 USD |
-2.04
|
CN¥2.66B 392.64M USD | CN¥35.35M 5.22M USD | CN¥1.40 0.21 USD | CN¥1.46 0.22 USD | CN¥2.66B 392.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.38 1.68 USD |
+0.09
|
CN¥2.65B 391.37M USD | CN¥2.52M 372.46K USD | CN¥10.88 1.61 USD | CN¥11.35 1.67 USD | CN¥2.65B 391.37M USD | 21.88 | CN¥0.52 0.08 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.83 1.01 USD |
-3.94
|
CN¥2.63B 387.53M USD | CN¥14.95M 2.21M USD | CN¥6.63 0.98 USD | CN¥7.04 1.04 USD | CN¥2.63B 387.53M USD | 97.57 | CN¥0.07 0.01 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.60 2.01 USD |
+1.12
|
CN¥2.62B 386.48M USD | CN¥3.07M 452.75K USD | CN¥13.10 1.93 USD | CN¥13.61 2.01 USD | CN¥2.62B 386.48M USD | 64.76 | CN¥0.21 0.03 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.84 0.71 USD |
-2.62
|
CN¥2.61B 384.48M USD | CN¥28.61M 4.22M USD | CN¥4.76 0.7 USD | CN¥5.10 0.75 USD | CN¥2.61B 384.48M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.60 2.01 USD |
+0.37
|
CN¥2.60B 383.87M USD | CN¥3.70M 546.02K USD | CN¥13.03 1.92 USD | CN¥13.68 2.02 USD | CN¥2.60B 383.87M USD | 23.05 | CN¥0.59 0.09 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.62 0.68 USD |
-0.86
|
CN¥2.60B 383.35M USD | CN¥17.34M 2.56M USD | CN¥4.46 0.66 USD | CN¥4.65 0.69 USD | CN¥2.60B 383.35M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.55 0.82 USD |
0
|
CN¥2.60B 383.35M USD | CN¥10.96M 1.62M USD | CN¥5.36 0.79 USD | CN¥5.57 0.82 USD | CN¥2.60B 383.35M USD | 185.00 | CN¥0.03 0.004 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.77 0.7 USD |
+2.14
|
CN¥2.59B 382.57M USD | CN¥7.48M 1.1M USD | CN¥4.55 0.67 USD | CN¥4.80 0.71 USD | CN¥2.59B 382.57M USD | 18.34 | CN¥0.26 0.04 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.38 1.38 USD |
-0.95
|
CN¥2.59B 381.59M USD | CN¥3.39M 499.53K USD | CN¥9.05 1.34 USD | CN¥9.58 1.41 USD | CN¥2.59B 381.59M USD | 39.08 | CN¥0.24 0.04 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥14.07 2.08 USD |
-3.5
|
CN¥2.58B 380.76M USD | CN¥2.87M 424.07K USD | CN¥13.85 2.04 USD | CN¥14.88 2.2 USD | CN¥2.58B 380.76M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥7.07 1.04 USD |
+4.59
|
CN¥2.58B 380.46M USD | CN¥6.93M 1.02M USD | CN¥6.62 0.98 USD | CN¥7.08 1.04 USD | CN¥2.58B 380.46M USD | 70.70 | CN¥0.10 0.01 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.70 0.69 USD |
-0.84
|
CN¥2.54B 374.78M USD | CN¥7.18M 1.06M USD | CN¥4.56 0.67 USD | CN¥4.77 0.7 USD | CN¥2.54B 374.78M USD | 22.38 | CN¥0.21 0.03 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.43 0.95 USD |
+0.16
|
CN¥2.51B 370M USD | CN¥5.24M 772.64K USD | CN¥6.20 0.91 USD | CN¥6.45 0.95 USD | CN¥2.51B 370M USD | 37.82 | CN¥0.17 0.03 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥16.37 2.42 USD |
-0.18
|
CN¥2.49B 367.22M USD | CN¥3.40M 501.15K USD | CN¥15.80 2.33 USD | CN¥16.46 2.43 USD | CN¥2.49B 367.22M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥18.45 2.72 USD |
-2.07
|
CN¥2.48B 366.29M USD | CN¥1.76M 259.82K USD | CN¥17.78 2.62 USD | CN¥19.00 2.8 USD | CN¥2.48B 366.29M USD | 115.31 | CN¥0.16 0.02 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥31.00 4.57 USD |
-0.03
|
CN¥2.48B 365.92M USD | CN¥3.08M 454.95K USD | CN¥29.12 4.3 USD | CN¥30.99 4.57 USD | CN¥2.48B 365.92M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.88 1.02 USD |
+1.03
|
CN¥2.46B 363.41M USD | CN¥3.51M 518.24K USD | CN¥6.57 0.97 USD | CN¥6.90 1.02 USD | CN¥2.46B 363.41M USD | 13.49 | CN¥0.51 0.08 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.38 1.68 USD |
+1.7
|
CN¥2.46B 363.27M USD | CN¥3.74M 551.87K USD | CN¥10.73 1.58 USD | CN¥11.38 1.68 USD | CN¥2.46B 363.27M USD | 29.17 | CN¥0.39 0.06 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.27 3.29 USD |
-0.93
|
CN¥2.45B 361.45M USD | CN¥1.03M 151.99K USD | CN¥21.63 3.19 USD | CN¥22.81 3.37 USD | CN¥2.45B 361.45M USD | 39.07 | CN¥0.57 0.08 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.71 0.69 USD |
+1.07
|
CN¥2.45B 361.42M USD | CN¥9.12M 1.35M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥2.45B 361.42M USD | 42.81 | CN¥0.11 0.02 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.37 3.01 USD |
-0.49
|
CN¥2.44B 360.66M USD | CN¥1.74M 257.1K USD | CN¥19.42 2.87 USD | CN¥20.57 3.04 USD | CN¥2.44B 360.66M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.27 0.93 USD |
+1.46
|
CN¥2.43B 358.04M USD | CN¥5.18M 764.69K USD | CN¥5.74 0.85 USD | CN¥6.35 0.94 USD | CN¥2.43B 358.04M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.58 0.68 USD |
+0.66
|
CN¥2.42B 356.8M USD | CN¥7.45M 1.1M USD | CN¥4.35 0.64 USD | CN¥4.59 0.68 USD | CN¥2.42B 356.8M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.63 2.01 USD |
-5.15
|
CN¥2.42B 356.56M USD | CN¥11.42M 1.68M USD | CN¥13.24 1.95 USD | CN¥14.08 2.08 USD | CN¥2.42B 356.56M USD | 17.93 | CN¥0.76 0.11 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.04 1.48 USD |
-0.3
|
CN¥2.39B 352.5M USD | CN¥3.63M 535.17K USD | CN¥9.66 1.43 USD | CN¥10.19 1.5 USD | CN¥2.39B 352.5M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.16 2.09 USD |
+0.85
|
CN¥2.38B 351M USD | CN¥4.18M 616.68K USD | CN¥13.50 1.99 USD | CN¥14.18 2.09 USD | CN¥2.38B 351M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥14.02 2.07 USD |
-1.61
|
CN¥2.37B 349.59M USD | CN¥4.70M 693.97K USD | CN¥13.46 1.99 USD | CN¥14.30 2.11 USD | CN¥2.37B 349.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.19 1.5 USD |
+0.79
|
CN¥2.35B 346.41M USD | CN¥3.35M 494.96K USD | CN¥9.67 1.43 USD | CN¥10.19 1.5 USD | CN¥2.35B 346.41M USD | 53.63 | CN¥0.19 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.63 1.27 USD |
+0.35
|
CN¥2.33B 343.96M USD | CN¥4.02M 593.04K USD | CN¥8.29 1.22 USD | CN¥8.66 1.28 USD | CN¥2.33B 343.96M USD | 25.38 | CN¥0.34 0.05 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥17.70 2.61 USD |
+0.17
|
CN¥2.33B 343.48M USD | CN¥2.06M 304.65K USD | CN¥16.92 2.5 USD | CN¥17.75 2.62 USD | CN¥2.33B 343.48M USD | 104.11 | CN¥0.17 0.03 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.42 1.68 USD |
-0.87
|
CN¥2.31B 340.66M USD | CN¥7.50M 1.11M USD | CN¥10.93 1.61 USD | CN¥11.46 1.69 USD | CN¥2.31B 340.66M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.54 0.52 USD |
+2.31
|
CN¥2.29B 337.45M USD | CN¥28.19M 4.16M USD | CN¥3.35 0.49 USD | CN¥3.69 0.54 USD | CN¥2.29B 337.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.69 2.17 USD |
0
|
CN¥2.27B 334.35M USD | CN¥1.16M 170.73K USD | CN¥14.35 2.12 USD | CN¥14.83 2.19 USD | CN¥2.27B 334.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥15.68 2.31 USD |
-4.85
|
CN¥2.26B 333.17M USD | CN¥2.22M 326.93K USD | CN¥15.68 2.31 USD | CN¥16.42 2.42 USD | CN¥2.26B 333.17M USD | 261.33 | CN¥0.06 0.008 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.34 0.64 USD |
+2.12
|
CN¥2.25B 332.64M USD | CN¥9.83M 1.45M USD | CN¥4.08 0.6 USD | CN¥4.36 0.64 USD | CN¥2.25B 332.64M USD | 18.08 | CN¥0.24 0.04 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.47 0.95 USD |
+2.37
|
CN¥2.24B 330.3M USD | CN¥35.25M 5.2M USD | CN¥6.02 0.89 USD | CN¥6.62 0.98 USD | CN¥2.24B 330.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.70 1.43 USD |
+0.41
|
CN¥2.23B 329.38M USD | CN¥3.66M 540.54K USD | CN¥9.24 1.36 USD | CN¥9.70 1.43 USD | CN¥2.23B 329.38M USD | 48.50 | CN¥0.20 0.03 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.73 2.32 USD |
-0.06
|
CN¥2.23B 328.45M USD | CN¥2.84M 418.82K USD | CN¥15.08 2.23 USD | CN¥16.12 2.38 USD | CN¥2.23B 328.45M USD | 131.08 | CN¥0.12 0.02 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.40 0.8 USD |
+0.93
|
CN¥2.22B 327.93M USD | CN¥5.02M 740.32K USD | CN¥5.19 0.77 USD | CN¥5.41 0.8 USD | CN¥2.22B 327.93M USD | 38.57 | CN¥0.14 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.08 0.9 USD |
+0.16
|
CN¥2.22B 327.55M USD | CN¥6.68M 986.3K USD | CN¥5.82 0.86 USD | CN¥6.11 0.9 USD | CN¥2.22B 327.55M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.12 1.94 USD |
-7.54
|
CN¥2.22B 327.15M USD | CN¥4.15M 612.05K USD | CN¥12.95 1.91 USD | CN¥14.32 2.11 USD | CN¥2.22B 327.15M USD | 100.92 | CN¥0.13 0.02 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.14 0.91 USD |
-0.97
|
CN¥2.21B 326.14M USD | CN¥3.45M 509.17K USD | CN¥6.01 0.89 USD | CN¥6.30 0.93 USD | CN¥2.21B 326.14M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.70 0.69 USD |
-5.05
|
CN¥2.16B 318.55M USD | CN¥3.76M 554.11K USD | CN¥4.70 0.69 USD | CN¥4.75 0.7 USD | CN¥2.16B 318.55M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥3.03 0.45 USD |
-4.42
|
CN¥2.16B 318.54M USD | CN¥18.26M 2.69M USD | CN¥3.01 0.44 USD | CN¥3.19 0.47 USD | CN¥2.16B 318.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.05 1.93 USD |
+0.62
|
CN¥2.16B 318.4M USD | CN¥4.88M 719.39K USD | CN¥12.48 1.84 USD | CN¥13.09 1.93 USD | CN¥2.16B 318.4M USD | 29.00 | CN¥0.45 0.07 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.16 1.79 USD |
-0.33
|
CN¥2.15B 316.75M USD | CN¥6.00M 884.96K USD | CN¥11.65 1.72 USD | CN¥12.34 1.82 USD | CN¥2.15B 316.75M USD | 81.06 | CN¥0.15 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.66 1.57 USD |
-0.47
|
CN¥2.14B 316.13M USD | CN¥3.61M 532.69K USD | CN¥10.21 1.51 USD | CN¥10.71 1.58 USD | CN¥2.14B 316.13M USD | 177.66 | CN¥0.06 0.008 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.27 1.07 USD |
+4.15
|
CN¥2.14B 315.69M USD | CN¥8.21M 1.21M USD | CN¥6.63 0.98 USD | CN¥7.27 1.07 USD | CN¥2.14B 315.69M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.99 1.77 USD |
-0.75
|
CN¥2.13B 314.03M USD | CN¥6.99M 1.03M USD | CN¥11.48 1.69 USD | CN¥12.07 1.78 USD | CN¥2.13B 314.03M USD | 18.16 | CN¥0.66 0.1 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.63 0.98 USD |
+0.45
|
CN¥2.12B 312.23M USD | CN¥3.98M 587.26K USD | CN¥6.35 0.94 USD | CN¥6.65 0.98 USD | CN¥2.12B 312.23M USD | 14.73 | CN¥0.45 0.07 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.61 0.98 USD |
+0.15
|
CN¥2.12B 312.13M USD | CN¥7.19M 1.06M USD | CN¥6.28 0.93 USD | CN¥6.64 0.98 USD | CN¥2.12B 312.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥4.19 0.62 USD |
+0.72
|
CN¥2.12B 312.07M USD | CN¥9.85M 1.45M USD | CN¥4.00 0.59 USD | CN¥4.20 0.62 USD | CN¥2.12B 312.07M USD | 26.18 | CN¥0.16 0.02 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.36 1.23 USD |
+1.46
|
CN¥2.10B 310.47M USD | CN¥4.77M 703.22K USD | CN¥7.96 1.17 USD | CN¥8.38 1.24 USD | CN¥2.10B 310.47M USD | 34.83 | CN¥0.24 0.04 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.13 0.9 USD |
+1.66
|
CN¥2.10B 310.2M USD | CN¥7.69M 1.13M USD | CN¥5.82 0.86 USD | CN¥6.14 0.91 USD | CN¥2.10B 310.2M USD | 24.51 | CN¥0.25 0.04 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.76 0.55 USD |
-1.57
|
CN¥2.10B 309.63M USD | CN¥11.44M 1.69M USD | CN¥3.60 0.53 USD | CN¥3.80 0.56 USD | CN¥2.10B 309.63M USD | 0 | CN¥0.00 0 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.03 0.45 USD |
+2.71
|
CN¥2.08B 306.93M USD | CN¥36.85M 5.44M USD | CN¥2.90 0.43 USD | CN¥3.15 0.46 USD | CN¥2.08B 306.93M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.66 0.69 USD |
+1.08
|
CN¥2.04B 300.33M USD | CN¥4.29M 633.41K USD | CN¥4.44 0.66 USD | CN¥4.67 0.69 USD | CN¥2.04B 300.33M USD | 93.20 | CN¥0.05 0.007 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.22 0.77 USD |
+0.97
|
CN¥2.02B 298.28M USD | CN¥11.74M 1.73M USD | CN¥4.94 0.73 USD | CN¥5.24 0.77 USD | CN¥2.02B 298.28M USD | 43.50 | CN¥0.12 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.78 1 USD |
+0.89
|
CN¥2.00B 295.14M USD | CN¥4.01M 591.54K USD | CN¥6.38 0.94 USD | CN¥6.79 1 USD | CN¥2.00B 295.14M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.75 0.55 USD |
+2.46
|
CN¥2.00B 294.75M USD | CN¥18.06M 2.66M USD | CN¥3.55 0.52 USD | CN¥3.74 0.55 USD | CN¥2.00B 294.75M USD | 41.66 | CN¥0.09 0.01 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.62 — |
+1.32
|
$292.59M — | $51.20K — | $0.59 — | $0.63 — | $292.59M — | 61.60 | $0.01 — | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.40 0.35 USD |
+0.42
|
CN¥1.98B 291.89M USD | CN¥82.70M 12.2M USD | CN¥2.33 0.34 USD | CN¥2.61 0.39 USD | CN¥1.98B 291.89M USD | 48.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.10 2.82 USD |
-7.64
|
CN¥1.96B 289.36M USD | CN¥5.84M 861.04K USD | CN¥18.62 2.75 USD | CN¥19.96 2.95 USD | CN¥1.96B 289.36M USD | 22.47 | CN¥0.85 0.13 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.00 1.62 USD |
+2.33
|
CN¥1.94B 286.82M USD | CN¥6.58M 970.56K USD | CN¥10.31 1.52 USD | CN¥11.03 1.63 USD | CN¥1.94B 286.82M USD | 32.35 | CN¥0.34 0.05 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.08 2.08 USD |
+0.72
|
CN¥1.94B 286.69M USD | CN¥4.48M 661.01K USD | CN¥13.24 1.95 USD | CN¥14.13 2.08 USD | CN¥1.94B 286.69M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.27 0.78 USD |
+1.35
|
CN¥1.93B 284.78M USD | CN¥9.44M 1.39M USD | CN¥5.00 0.74 USD | CN¥5.30 0.78 USD | CN¥1.93B 284.78M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥16.29 2.4 USD |
+2.97
|
CN¥1.93B 284.34M USD | CN¥2.00M 295.37K USD | CN¥15.29 2.26 USD | CN¥16.37 2.42 USD | CN¥1.93B 284.34M USD | 1629.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥23.97 3.54 USD |
+1.22
|
CN¥1.92B 282.94M USD | CN¥1.45M 214.55K USD | CN¥22.60 3.33 USD | CN¥24.03 3.55 USD | CN¥1.92B 282.94M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.74 1.58 USD |
+1.23
|
CN¥1.90B 280.11M USD | CN¥3.94M 581.12K USD | CN¥10.23 1.51 USD | CN¥10.77 1.59 USD | CN¥1.90B 280.11M USD | 51.14 | CN¥0.21 0.03 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.64 1.27 USD |
-0.23
|
CN¥1.89B 279.34M USD | CN¥4.28M 632.17K USD | CN¥8.27 1.22 USD | CN¥8.70 1.28 USD | CN¥1.89B 279.34M USD | 72.00 | CN¥0.12 0.02 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥14.87 2.19 USD |
+1.16
|
CN¥1.87B 276.62M USD | CN¥2.85M 420.86K USD | CN¥13.92 2.05 USD | CN¥14.87 2.19 USD | CN¥1.87B 276.62M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.29 1.08 USD |
+0.97
|
CN¥1.86B 274.35M USD | CN¥7.00M 1.03M USD | CN¥6.93 1.02 USD | CN¥7.31 1.08 USD | CN¥1.86B 274.35M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.19 0.54 USD |
-0.48
|
HK$2.12B 271.37M USD | HK$91.30K 11.67K USD | HK$4.11 0.53 USD | HK$4.20 0.54 USD | HK$2.12B 271.37M USD | 24.64 | HK$0.17 0.02 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.69 0.4 USD |
-0.37
|
CN¥1.84B 271.32M USD | CN¥33.66M 4.97M USD | CN¥2.59 0.38 USD | CN¥2.74 0.4 USD | CN¥1.84B 271.32M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.74 0.7 USD |
+0.85
|
CN¥1.79B 263.88M USD | CN¥14.73M 2.17M USD | CN¥4.44 0.66 USD | CN¥4.76 0.7 USD | CN¥1.79B 263.88M USD | 67.71 | CN¥0.07 0.01 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.90 1.9 USD |
-0.23
|
CN¥1.79B 263.69M USD | CN¥3.29M 485.34K USD | CN¥12.35 1.82 USD | CN¥13.01 1.92 USD | CN¥1.79B 263.69M USD | 21.49 | CN¥0.60 0.09 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.91 1.31 USD |
+0.79
|
CN¥1.78B 262.93M USD | CN¥5.16M 761.98K USD | CN¥8.38 1.24 USD | CN¥8.93 1.32 USD | CN¥1.78B 262.93M USD | 29.69 | CN¥0.30 0.04 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.54 0.82 USD |
+4.92
|
CN¥1.78B 262.75M USD | CN¥6.98M 1.03M USD | CN¥5.17 0.76 USD | CN¥5.54 0.82 USD | CN¥1.78B 262.75M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.18 0.91 USD |
-1.28
|
CN¥1.75B 258.35M USD | CN¥3.73M 550.78K USD | CN¥5.95 0.88 USD | CN¥6.25 0.92 USD | CN¥1.75B 258.35M USD | 18.72 | CN¥0.33 0.05 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.00 0.3 USD |
-1.96
|
CN¥1.74B 256.66M USD | CN¥12.61M 1.86M USD | CN¥1.94 0.29 USD | CN¥2.03 0.3 USD | CN¥1.74B 256.66M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥17.83 2.63 USD |
+0.51
|
CN¥1.73B 255.76M USD | CN¥2.92M 431.35K USD | CN¥17.10 2.52 USD | CN¥17.94 2.65 USD | CN¥1.73B 255.76M USD | 55.71 | CN¥0.32 0.05 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.73 0.4 USD |
+0.37
|
CN¥1.72B 253.69M USD | CN¥17.65M 2.6M USD | CN¥2.61 0.39 USD | CN¥2.75 0.41 USD | CN¥1.72B 253.69M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.51 0.81 USD |
+1.29
|
CN¥1.72B 253.24M USD | CN¥7.41M 1.09M USD | CN¥5.20 0.77 USD | CN¥5.52 0.81 USD | CN¥1.72B 253.24M USD | 137.75 | CN¥0.04 0.005 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥18.41 2.72 USD |
-0.05
|
CN¥1.71B 252.96M USD | CN¥1.67M 246.02K USD | CN¥17.55 2.59 USD | CN¥18.51 2.73 USD | CN¥1.71B 252.96M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.22 0.33 USD |
-0.45
|
CN¥1.69B 249.95M USD | CN¥6.43M 948.44K USD | CN¥2.12 0.31 USD | CN¥2.25 0.33 USD | CN¥1.69B 249.95M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.36 1.53 USD |
+1.07
|
CN¥1.65B 243.18M USD | CN¥4.07M 600.05K USD | CN¥9.88 1.46 USD | CN¥10.38 1.53 USD | CN¥1.65B 243.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.80 0.86 USD |
+1.93
|
CN¥1.58B 232.77M USD | CN¥7.97M 1.18M USD | CN¥5.42 0.8 USD | CN¥5.80 0.86 USD | CN¥1.58B 232.77M USD | 290.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.94 0.5 USD |
-1.5
|
HK$1.70B 217.16M USD | HK$68.70K 8.78K USD | HK$3.86 0.49 USD | HK$4.01 0.51 USD | HK$1.70B 217.16M USD | 10.36 | HK$0.38 0.05 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.10 0.9 USD |
-3.94
|
CN¥1.44B 213.08M USD | CN¥5.18M 763.88K USD | CN¥6.03 0.89 USD | CN¥6.34 0.94 USD | CN¥1.44B 213.08M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥14.58 2.15 USD |
-2.34
|
CN¥1.34B 197.64M USD | CN¥2.57M 378.96K USD | CN¥13.96 2.06 USD | CN¥14.99 2.21 USD | CN¥1.34B 197.64M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.40 — |
0
|
$195.64M — | $297.50K — | $0.39 — | $0.40 — | $195.64M — | 13.16 | $0.03 — | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.64 0.68 USD |
-2.32
|
CN¥1.21B 179.18M USD | CN¥4.27M 630.45K USD | CN¥4.51 0.67 USD | CN¥4.71 0.69 USD | CN¥1.21B 179.18M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.42 0.18 USD |
0
|
HK$978.64M 125.13M USD | HK$208.40K 26.65K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$978.64M 125.13M USD | 20.28 | HK$0.07 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||