결과 페이지 6 - 국가: 중국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (631)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (291)
- Shenzhen (340)
경기 민감형 소비재 (631)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mengtian Home Group Inc. 603216.SS | $10.78 1.5 USD |
-2.27
|
$2.4B 333.79M USD | $2.52M 350.97K USD | $10.66 1.48 USD | $11.1 1.54 USD | $2.4B 333.79M USD | 26.29 | $0.41 0.06 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $19.99 2.78 USD |
-2.01
|
$2.4B 333.54M USD | $977.1K 135.86K USD | $19.61 2.73 USD | $20.4 2.84 USD | $2.4B 333.54M USD | 0 | -$0.46 -0.06 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $15.06 2.09 USD |
+10.01
|
$2.4B 333.13M USD | $47.41M 6.59M USD | $13.1 1.82 USD | $15.06 2.09 USD | $2.4B 333.13M USD | 125.50 | $0.12 0.02 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.17 0.86 USD |
-2.68
|
$2.39B 332.25M USD | $10.36M 1.44M USD | $6.04 0.84 USD | $6.42 0.89 USD | $2.39B 332.25M USD | 47.46 | $0.13 0.02 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.42 1.87 USD |
-3.45
|
$2.38B 330.28M USD | $6.98M 970.98K USD | $13.23 1.84 USD | $13.85 1.93 USD | $2.38B 330.28M USD | 74.55 | $0.18 0.03 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.39 0.75 USD |
+1.32
|
$2.37B 329.76M USD | $4.89M 679.31K USD | $5.24 0.73 USD | $5.43 0.76 USD | $2.37B 329.76M USD | 59.88 | $0.09 0.01 USD | |
| CHANGCHUN YIDONG 600148.SS | $16.69 2.32 USD |
-3.02
|
$2.36B 328.41M USD | $1.5M 209.2K USD | $16.38 2.28 USD | $17.29 2.4 USD | $2.36B 328.41M USD | 278.16 | $0.06 0.008 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.64 0.51 USD |
-4.21
|
$2.35B 326.98M USD | $134.48M 18.7M USD | $3.52 0.49 USD | $3.77 0.52 USD | $2.35B 326.98M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.23 1.01 USD |
-0.41
|
$2.34B 325.41M USD | $4.3M 597.73K USD | $7.06 0.98 USD | $7.28 1.01 USD | $2.34B 325.41M USD | 17.21 | $0.42 0.06 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $15.55 2.16 USD |
-1.77
|
$2.33B 324.32M USD | $3.23M 449.76K USD | $15.39 2.14 USD | $15.92 2.21 USD | $2.33B 324.32M USD | 0 | -$0.04 -0.005 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.12 0.57 USD |
-1.9
|
$2.32B 322.16M USD | $28.15M 3.91M USD | $4.08 0.57 USD | $4.29 0.6 USD | $2.32B 322.16M USD | 0 | -$0.55 -0.07 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.21 1 USD |
-0.69
|
$2.31B 320.84M USD | $5.68M 790.14K USD | $7.05 0.98 USD | $7.44 1.03 USD | $2.31B 320.84M USD | 0 | -$0.74 -0.1 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.78 1.08 USD |
-1.39
|
$2.3B 319.15M USD | $6.09M 846.45K USD | $7.58 1.05 USD | $7.98 1.11 USD | $2.3B 319.15M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $28.66 3.98 USD |
-4.12
|
$2.29B 318.8M USD | $3.87M 538.57K USD | $28.5 3.96 USD | $30.5 4.24 USD | $2.29B 318.8M USD | 119.41 | $0.24 0.03 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.59 2.17 USD |
-2.2
|
$2.29B 318.39M USD | $2.12M 295.38K USD | $15.35 2.13 USD | $16.12 2.24 USD | $2.29B 318.39M USD | 43.30 | $0.36 0.05 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.94 0.69 USD |
+2.49
|
$2.28B 317.48M USD | $46.81M 6.51M USD | $4.73 0.66 USD | $5.58 0.78 USD | $2.28B 317.48M USD | 0 | -$0.18 -0.02 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $44 6.12 USD |
-2.93
|
$2.28B 316.98M USD | $320.27K 44.53K USD | $43.75 6.08 USD | $45.51 6.33 USD | $2.28B 316.98M USD | 151.72 | $0.29 0.04 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.68 0.79 USD |
+2.71
|
$2.27B 315.28M USD | $6.22M 864.42K USD | $5.32 0.74 USD | $5.68 0.79 USD | $2.27B 315.28M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.35 0.6 USD |
-1.14
|
$2.26B 314.19M USD | $7.52M 1.05M USD | $4.24 0.59 USD | $4.4 0.61 USD | $2.26B 314.19M USD | 15.00 | $0.29 0.04 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $16.21 2.25 USD |
-2.99
|
$2.22B 309.16M USD | $3.3M 458.82K USD | $15.93 2.21 USD | $17.06 2.37 USD | $2.22B 309.16M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $9.62 1.34 USD |
-2.73
|
$2.21B 307.84M USD | $2.68M 372.71K USD | $9.45 1.31 USD | $9.9 1.38 USD | $2.21B 307.84M USD | 34.35 | $0.28 0.04 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $23.65 3.29 USD |
-1.34
|
$2.21B 307.02M USD | $2.86M 397.89K USD | $23.2 3.23 USD | $24.18 3.36 USD | $2.21B 307.02M USD | 32.39 | $0.73 0.1 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.19 0.86 USD |
-1.59
|
$2.21B 306.75M USD | $12.48M 1.73M USD | $6.03 0.84 USD | $6.33 0.88 USD | $2.21B 306.75M USD | 0 | -$0.18 -0.02 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.2 0.86 USD |
-2.05
|
$2.2B 306.46M USD | $6.44M 895.71K USD | $6.11 0.85 USD | $6.48 0.9 USD | $2.2B 306.46M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $20.57 2.86 USD |
-2.65
|
$2.19B 304.95M USD | $1.44M 200.72K USD | $20.06 2.79 USD | $21.09 2.93 USD | $2.19B 304.95M USD | 22.85 | $0.9 0.13 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $16.61 2.31 USD |
-3.6
|
$2.18B 303.75M USD | $9.39M 1.3M USD | $16.08 2.24 USD | $17.48 2.43 USD | $2.18B 303.75M USD | 26.36 | $0.63 0.09 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.16 1.27 USD |
-2.35
|
$2.15B 299.44M USD | $2.29M 318.18K USD | $8.96 1.25 USD | $9.45 1.31 USD | $2.15B 299.44M USD | 21.80 | $0.42 0.06 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $12.58 1.75 USD |
-2.78
|
$2.15B 299.3M USD | $3.81M 529.21K USD | $12.31 1.71 USD | $13 1.81 USD | $2.15B 299.3M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.25 0.59 USD |
+0.47
|
$2.15B 298.29M USD | $8.66M 1.2M USD | $4.09 0.57 USD | $4.25 0.59 USD | $2.15B 298.29M USD | 23.61 | $0.18 0.03 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.98 0.55 USD |
-2.21
|
$2.14B 297.94M USD | $10.08M 1.4M USD | $3.89 0.54 USD | $4.06 0.56 USD | $2.14B 297.94M USD | 0 | -$0.03 -0.004 USD | |
| ActBlue Co., Ltd. 300816.SZ | $26.77 3.72 USD |
-3.18
|
$2.14B 297.78M USD | $2.4M 333.8K USD | $26.31 3.66 USD | $27.68 3.85 USD | $2.14B 297.78M USD | 46.15 | $0.58 0.08 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.64 1.76 USD |
-1.86
|
$2.14B 297.02M USD | $1.98M 274.71K USD | $12.36 1.72 USD | $12.91 1.8 USD | $2.14B 297.02M USD | 45.14 | $0.28 0.04 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.29 0.74 USD |
0
|
$2.12B 294.94M USD | $4.54M 631.56K USD | $5.14 0.71 USD | $5.35 0.74 USD | $2.12B 294.94M USD | 0 | -$0.54 -0.07 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.17 0.86 USD |
-0.96
|
$2.12B 294.28M USD | $13.02M 1.81M USD | $6 0.83 USD | $6.32 0.88 USD | $2.12B 294.28M USD | 0 | -$0.3 -0.04 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $5 0.7 USD |
+2.04
|
$2.1B 291.67M USD | $21.4M 2.98M USD | $4.85 0.67 USD | $5.1 0.71 USD | $2.1B 291.67M USD | 0 | -$1.42 -0.1 USD | |
| HUASHENG 600156.SS | $5.21 0.72 USD |
-3.34
|
$2.09B 291.3M USD | $14.79M 2.06M USD | $5.14 0.71 USD | $5.44 0.76 USD | $2.09B 291.3M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.3 1.29 USD |
-2.31
|
$2.09B 290.07M USD | $21.16M 2.94M USD | $9.04 1.26 USD | $9.61 1.34 USD | $2.09B 290.07M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.66 0.93 USD |
-1.04
|
$2.07B 288.45M USD | $36.98M 5.14M USD | $6.46 0.9 USD | $6.82 0.95 USD | $2.07B 288.45M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $5.98 0.83 USD |
-0.83
|
$2.07B 288.06M USD | $7.17M 996.93K USD | $5.81 0.81 USD | $6.08 0.85 USD | $2.07B 288.06M USD | 74.75 | $0.08 0.01 USD | |
| CUTC 600358.SS | $4.09 0.57 USD |
-5.1
|
$2.07B 287.15M USD | $13.61M 1.89M USD | $4.09 0.57 USD | $4.31 0.6 USD | $2.07B 287.15M USD | 0 | -$0.13 -0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.93 2.08 USD |
-1.65
|
$2.06B 286.48M USD | $3.74M 519.65K USD | $14.7 2.04 USD | $15.56 2.16 USD | $2.06B 286.48M USD | 373.25 | $0.04 0.005 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.66 1.07 USD |
-1.92
|
$2.06B 286.03M USD | $3.37M 468.58K USD | $7.5 1.04 USD | $7.81 1.09 USD | $2.06B 286.03M USD | 0 | -$1.24 -0.1 USD | |
| LINHAI 600099.SS | $9.21 1.28 USD |
-1.92
|
$2.02B 280.6M USD | $3.25M 451.57K USD | $9.02 1.25 USD | $9.41 1.31 USD | $2.02B 280.6M USD | 115.12 | $0.08 0.01 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.33 0.88 USD |
-2.16
|
$2.01B 279.89M USD | $10.78M 1.5M USD | $6.26 0.87 USD | $6.67 0.93 USD | $2.01B 279.89M USD | 0 | -$0.71 -0.09 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.77 0.66 USD |
+1.49
|
$2B 278.37M USD | $5.56M 772.59K USD | $4.69 0.65 USD | $4.86 0.68 USD | $2B 278.37M USD | 0 | -$0.1 -0.01 USD | |
| SINOTECH Company Limited 688737.SS | $16.64 2.31 USD |
-2.06
|
$1.99B 276.64M USD | $1.85M 257.63K USD | $16.2 2.25 USD | $17.32 2.41 USD | $1.99B 276.64M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.28 1.01 USD |
-3.45
|
$1.98B 275.69M USD | $5.11M 711.01K USD | $7.16 1 USD | $7.61 1.06 USD | $1.98B 275.69M USD | 0 | -$2.17 -0.3 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.83 1.23 USD |
-2.21
|
$1.98B 274.7M USD | $4.3M 598.48K USD | $8.65 1.2 USD | $9.1 1.27 USD | $1.98B 274.7M USD | 51.94 | $0.17 0.02 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.36 0.19 USD |
-3.55
|
$1.96B 272.66M USD | $64.66M 8.99M USD | $1.33 0.18 USD | $1.41 0.2 USD | $1.96B 272.66M USD | 0 | -$0.76 -0.1 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.53 0.77 USD |
-3.32
|
$1.96B 272.21M USD | $24.26M 3.37M USD | $5.4 0.75 USD | $5.87 0.82 USD | $1.96B 272.21M USD | 0 | -$0.11 -0.01 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.31 1.29 USD |
+1.2
|
$1.94B 269.92M USD | $2.8M 389.53K USD | $8.87 1.23 USD | $9.32 1.3 USD | $1.94B 269.92M USD | 30.03 | $0.31 0.04 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.22 0.31 USD |
-5.13
|
$1.93B 268.47M USD | $1.63M 226.56K USD | $2.22 0.31 USD | $2.22 0.31 USD | $1.93B 268.47M USD | 0 | -$0.03 -0.004 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.37 2 USD |
-3.43
|
$1.93B 267.9M USD | $2.07M 288.4K USD | $14.12 1.96 USD | $14.87 2.07 USD | $1.93B 267.9M USD | 71.84 | $0.2 0.03 USD | |
| SHIDAI WANHENG 600241.SS | $6.51 0.91 USD |
-1.51
|
$1.92B 266.39M USD | $3.12M 433.33K USD | $6.35 0.88 USD | $6.69 0.93 USD | $1.92B 266.39M USD | 93.00 | $0.07 0.009 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.58 0.5 USD |
-2.45
|
$1.91B 265.17M USD | $16.71M 2.32M USD | $3.52 0.49 USD | $3.73 0.52 USD | $1.91B 265.17M USD | 0 | -$0.17 -0.02 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $18.15 2.52 USD |
-1.89
|
$1.91B 265.12M USD | $1.48M 205.58K USD | $17.65 2.45 USD | $18.59 2.58 USD | $1.91B 265.12M USD | 0 | $0 0 USD | |
| GOLDEN EAGLE 600232.SS | $5.19 0.72 USD |
-2.63
|
$1.89B 263.19M USD | $4.65M 647.17K USD | $5.07 0.7 USD | $5.33 0.74 USD | $1.89B 263.19M USD | 86.50 | $0.06 0.008 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.73 0.38 USD |
-4.21
|
$1.88B 261.48M USD | $26.4M 3.67M USD | $2.7 0.38 USD | $2.84 0.39 USD | $1.88B 261.48M USD | 0 | -$0.38 -0.05 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $8.66 1.2 USD |
-3.24
|
$1.87B 260.51M USD | $3.91M 543.1K USD | $8.6 1.2 USD | $8.94 1.24 USD | $1.87B 260.51M USD | 21.64 | $0.4 0.06 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.01 1.11 USD |
-0.99
|
$1.85B 256.61M USD | $5.03M 699.72K USD | $7.78 1.08 USD | $8.16 1.13 USD | $1.85B 256.61M USD | 33.37 | $0.24 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.2 1.7 USD |
-1.53
|
$1.83B 254.05M USD | $1.33M 185.26K USD | $12.02 1.67 USD | $12.43 1.73 USD | $1.83B 254.05M USD | 14.87 | $0.82 0.11 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $10.9 1.52 USD |
-2.85
|
$1.83B 254.02M USD | $6.01M 834.96K USD | $10.65 1.48 USD | $11.35 1.58 USD | $1.83B 254.02M USD | 121.11 | $0.09 0.01 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.2 0.72 USD |
-1.52
|
$1.8B 250.17M USD | $7.4M 1.03M USD | $5.11 0.71 USD | $5.28 0.73 USD | $1.8B 250.17M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.91 1.93 USD |
-2.93
|
$1.79B 249.02M USD | $9.54M 1.33M USD | $13.73 1.91 USD | $14.33 1.99 USD | $1.79B 249.02M USD | 33.92 | $0.41 0.06 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.12 1.41 USD |
-1.17
|
$1.79B 248.73M USD | $2.71M 376.25K USD | $9.9 1.38 USD | $10.26 1.43 USD | $1.79B 248.73M USD | 23.00 | $0.44 0.06 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.17 0.58 USD |
-4.14
|
$1.79B 248.24M USD | $23.31M 3.24M USD | $4.07 0.57 USD | $4.41 0.61 USD | $1.79B 248.24M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
-0.43
|
$247.38M — | $48.2K — | $0.46 — | $0.4699 — | $247.38M — | 46.60 | $0.01 — | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.49 0.35 USD |
+5.06
|
$1.77B 246.69M USD | $16.08M 2.24M USD | $2.48 0.34 USD | $2.49 0.35 USD | $1.77B 246.69M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $11.08 1.54 USD |
+3.07
|
$1.75B 242.78M USD | $11.19M 1.56M USD | $10.6 1.47 USD | $11.68 1.62 USD | $1.75B 242.78M USD | 52.76 | $0.21 0.03 USD | |
| MAILYARD 600107.SS | $4.8 0.67 USD |
-4
|
$1.73B 240.27M USD | $16.26M 2.26M USD | $4.72 0.66 USD | $5.12 0.71 USD | $1.73B 240.27M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.5 1.18 USD |
-1.85
|
$1.72B 238.95M USD | $3.5M 486.7K USD | $8.35 1.16 USD | $8.67 1.21 USD | $1.72B 238.95M USD | 38.63 | $0.22 0.03 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.05 0.42 USD |
-0.97
|
$1.7B 236.69M USD | $3.11M 431.95K USD | $3.03 0.42 USD | $3.14 0.44 USD | $1.7B 236.69M USD | 0 | -$0.03 -0.004 USD | |
| HUAFANG 600448.SS | $2.69 0.37 USD |
0
|
$1.69B 235.57M USD | $15.32M 2.13M USD | $2.61 0.36 USD | $2.72 0.38 USD | $1.69B 235.57M USD | 269.00 | $0.01 0.001 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.15 0.58 USD |
-2.58
|
$1.68B 234.09M USD | $17.63M 2.45M USD | $4.05 0.56 USD | $4.31 0.6 USD | $1.68B 234.09M USD | 0 | -$0.35 -0.04 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $6.61 0.92 USD |
-0.75
|
$1.67B 232.42M USD | $14.2M 1.97M USD | $6.5 0.9 USD | $7.05 0.98 USD | $1.67B 232.42M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.19 1.97 USD |
-0.91
|
$1.67B 231.61M USD | $3.7M 514.67K USD | $14.01 1.95 USD | $14.41 2 USD | $1.67B 231.61M USD | 45.77 | $0.31 0.04 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $6.31 0.88 USD |
+1.94
|
$1.66B 230.53M USD | $13.87M 1.93M USD | $6.08 0.85 USD | $6.52 0.91 USD | $1.66B 230.53M USD | 0 | -$0.41 -0.05 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $13.81 1.92 USD |
-2.33
|
$1.66B 230.42M USD | $1.94M 270.06K USD | $13.48 1.87 USD | $14.17 1.97 USD | $1.66B 230.42M USD | 65.76 | $0.21 0.03 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2 0.28 USD |
-2.91
|
$1.66B 230.29M USD | $25.24M 3.51M USD | $1.95 0.27 USD | $2.06 0.29 USD | $1.66B 230.29M USD | 100.00 | $0.02 0.002 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.35 1.3 USD |
-5.75
|
$1.65B 229.85M USD | $16.23M 2.26M USD | $9.25 1.29 USD | $9.7 1.35 USD | $1.65B 229.85M USD | 23.97 | $0.39 0.05 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.12 1.82 USD |
-10.01
|
$1.65B 229.68M USD | $12.59M 1.75M USD | $13.12 1.82 USD | $13.29 1.85 USD | $1.65B 229.68M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $23.4 3.25 USD |
-2.42
|
$1.64B 227.75M USD | $916K 127.36K USD | $23.02 3.2 USD | $24.02 3.34 USD | $1.64B 227.75M USD | 146.25 | $0.16 0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $16.14 2.24 USD |
-2.06
|
$1.63B 226.21M USD | $3.48M 484.54K USD | $15.73 2.19 USD | $16.6 2.31 USD | $1.63B 226.21M USD | 100.87 | $0.16 0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.09 1.12 USD |
-2.41
|
$1.62B 224.97M USD | $2.66M 370.47K USD | $7.97 1.11 USD | $8.29 1.15 USD | $1.62B 224.97M USD | 29.96 | $0.27 0.04 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.27 0.59 USD |
+2.15
|
$1.61B 224.02M USD | $20.55M 2.86M USD | $4.11 0.57 USD | $4.29 0.6 USD | $1.61B 224.02M USD | 71.16 | $0.06 0.008 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5 0.7 USD |
-0.4
|
$1.6B 222.48M USD | $3.2M 445.01K USD | $4.82 0.67 USD | $5.05 0.7 USD | $1.6B 222.48M USD | 0 | -$0.07 -0.009 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.3 0.6 USD |
-0.23
|
$1.58B 219.83M USD | $7.09M 985.3K USD | $4.22 0.59 USD | $4.39 0.61 USD | $1.58B 219.83M USD | 0 | $0 0 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.7 1.07 USD |
+3.77
|
$1.58B 219.66M USD | $16.41M 2.28M USD | $7.25 1.01 USD | $7.77 1.08 USD | $1.58B 219.66M USD | 0 | -$0.11 -0.01 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.32 1.3 USD |
-3.22
|
$1.58B 219M USD | $3.22M 448.23K USD | $9.15 1.27 USD | $9.76 1.36 USD | $1.58B 219M USD | 466.00 | $0.02 0.002 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.33 0.46 USD |
-2.06
|
$1.53B 212.69M USD | $9.28M 1.29M USD | $3.25 0.45 USD | $3.48 0.48 USD | $1.53B 212.69M USD | 0 | -$0.64 -0.08 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $20.14 2.8 USD |
-1.56
|
$1.45B 201.62M USD | $1.34M 185.82K USD | $19.83 2.76 USD | $20.96 2.91 USD | $1.45B 201.62M USD | 201.40 | $0.1 0.01 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $13.99 1.95 USD |
-2.1
|
$1.44B 199.73M USD | $2.1M 292.46K USD | $13.75 1.91 USD | $14.43 2.01 USD | $1.44B 199.73M USD | 0 | -$0.91 -0.1 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.43 0.76 USD |
-3.04
|
$1.42B 197.6M USD | $13.78M 1.92M USD | $5.29 0.74 USD | $5.6 0.78 USD | $1.42B 197.6M USD | 0 | -$2.03 -0.2 USD | |
| LANGSHA 600137.SS | $14.57 2.03 USD |
-1.69
|
$1.42B 196.95M USD | $1.56M 216.52K USD | $14.25 1.98 USD | $14.82 2.06 USD | $1.42B 196.95M USD | 52.03 | $0.28 0.04 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $15.34 2.13 USD |
-1.98
|
$1.41B 195.96M USD | $2.02M 281.3K USD | $14.98 2.08 USD | $15.86 2.21 USD | $1.41B 195.96M USD | 0 | -$0.52 -0.07 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.57 0.36 USD |
-3.38
|
$1.4B 194.39M USD | $3.61M 501.89K USD | $2.53 0.35 USD | $2.66 0.37 USD | $1.4B 194.39M USD | 0 | -$0.14 -0.01 USD | |
| Qibu Corporation Limited 603557.SS | $2.18 0.3 USD |
+0.46
|
$1.36B 188.97M USD | $5.65M 785.54K USD | $2.14 0.3 USD | $2.22 0.31 USD | $1.36B 188.97M USD | 0 | -$0.86 -0.1 USD | |
| FYNEX TEXTILE 600493.SS | $4.92 0.68 USD |
-1.6
|
$1.34B 186.07M USD | $4.64M 645.7K USD | $4.81 0.67 USD | $5 0.7 USD | $1.34B 186.07M USD | 24.60 | $0.2 0.03 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.65 0.79 USD |
-4.07
|
$1.3B 180.93M USD | $10.64M 1.48M USD | $5.58 0.78 USD | $6.03 0.84 USD | $1.3B 180.93M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.75 0.52 USD |
-2.34
|
$1.2B 166.82M USD | $9.3M 1.29M USD | $3.67 0.51 USD | $3.9 0.54 USD | $1.2B 166.82M USD | 0 | -$0.73 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||