국가: 중국 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (66)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (32)
- Shenzhen (34)
경기 민감형 소비재 (66)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.68 2.18 USD |
+0.51
|
$110.87B 15.42B USD | $6.46M 898.43K USD | $15.5 2.16 USD | $15.85 2.2 USD | $110.87B 15.42B USD | 15.83 | $0.99 0.14 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.2 1.28 USD |
-1.81
|
$60.82B 8.46B USD | $8.28M 1.15M USD | $9.16 1.27 USD | $9.35 1.3 USD | $60.82B 8.46B USD | 0 | -$0.34 -0.04 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $24.76 3.44 USD |
-4.4
|
$39.58B 5.5B USD | $97.69M 13.58M USD | $24.61 3.42 USD | $25.6 3.56 USD | $39.58B 5.5B USD | 0 | -$0.34 -0.04 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.32 1.57 USD |
-0.26
|
$27.22B 3.79B USD | $21.62M 3.01M USD | $11.29 1.57 USD | $11.62 1.62 USD | $27.22B 3.79B USD | 21.35 | $0.53 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9799 — |
+0.52
|
$3.31B — | $453.71K — | $0.9699 — | $0.9799 — | $3.31B — | 9.75 | $0.1 — | |
| ERDOS 600295.SS | $9.12 1.27 USD |
+0.11
|
$23.78B 3.31B USD | $2.81M 391.19K USD | $9.07 1.26 USD | $9.14 1.27 USD | $23.78B 3.31B USD | 13.02 | $0.7 0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $37.44 5.21 USD |
+1.22
|
$12.32B 1.71B USD | $4.4M 611.93K USD | $36.2 5.03 USD | $37.74 5.25 USD | $12.32B 1.71B USD | 39.41 | $0.95 0.13 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.51 0.63 USD |
+10
|
$11.09B 1.54B USD | $255.84M 35.57M USD | $4.22 0.59 USD | $4.51 0.63 USD | $11.09B 1.54B USD | 451.00 | $0.01 0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $22.56 3.14 USD |
+0.36
|
$9.81B 1.36B USD | $23.95M 3.33M USD | $21.4 2.98 USD | $22.77 3.17 USD | $9.81B 1.36B USD | 45.11 | $0.5 0.07 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $10.24 1.42 USD |
+0.2
|
$9.12B 1.27B USD | $8.92M 1.24M USD | $10.21 1.42 USD | $10.55 1.47 USD | $9.12B 1.27B USD | 12.48 | $0.82 0.11 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $5.24 0.73 USD |
-0.38
|
$8.91B 1.24B USD | $27.95M 3.89M USD | $5.15 0.72 USD | $5.3 0.74 USD | $8.91B 1.24B USD | 0 | -$0.12 -0.01 USD | |
| SANFAME 600370.SS | $2.16 0.3 USD |
+3.85
|
$8.42B 1.17B USD | $130.86M 18.2M USD | $2.13 0.3 USD | $2.29 0.32 USD | $8.42B 1.17B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.05 1.12 USD |
+3.07
|
$7.93B 1.1B USD | $147M 20.44M USD | $7.97 1.11 USD | $8.47 1.18 USD | $7.93B 1.1B USD | 0 | $0 0 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.11 0.71 USD |
-0.2
|
$7.71B 1.07B USD | $7.15M 994.01K USD | $5.06 0.7 USD | $5.16 0.72 USD | $7.71B 1.07B USD | 15.02 | $0.34 0.05 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.96 1.25 USD |
-0.44
|
$7.47B 1.04B USD | $2.66M 369.95K USD | $8.91 1.24 USD | $9.05 1.26 USD | $7.47B 1.04B USD | 16.29 | $0.55 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.17 1 USD |
-0.14
|
$7.32B 1.02B USD | $4.06M 565.05K USD | $7.15 0.99 USD | $7.22 1 USD | $7.32B 1.02B USD | 10.24 | $0.7 0.1 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.23 0.59 USD |
+1.93
|
$7.19B 1B USD | $74.3M 10.33M USD | $4.11 0.57 USD | $4.44 0.62 USD | $7.19B 1B USD | 32.53 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.05 1.12 USD |
+0.25
|
$6.75B 938.81M USD | $3.57M 496.7K USD | $8 1.11 USD | $8.09 1.12 USD | $6.75B 938.81M USD | 14.37 | $0.56 0.08 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $23.53 3.27 USD |
-0.93
|
$5.29B 735.04M USD | $8.14M 1.13M USD | $23.2 3.23 USD | $24.19 3.36 USD | $5.29B 735.04M USD | 34.10 | $0.69 0.1 USD | |
| BLACK PEONY 600510.SS | $4.99 0.69 USD |
-0.6
|
$5.15B 716.05M USD | $4.41M 612.54K USD | $4.96 0.69 USD | $5.04 0.7 USD | $5.15B 716.05M USD | 49.89 | $0.1 0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.25 1.43 USD |
-0.49
|
$4.86B 675.97M USD | $5.26M 730.74K USD | $10.14 1.41 USD | $10.35 1.44 USD | $4.86B 675.97M USD | 56.94 | $0.18 0.03 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.46 0.9 USD |
+1.57
|
$4.71B 655.58M USD | $8.77M 1.22M USD | $6.35 0.88 USD | $6.5 0.9 USD | $4.71B 655.58M USD | 11.53 | $0.56 0.08 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $8.47 1.18 USD |
+9.72
|
$4.71B 654.28M USD | $35.61M 4.95M USD | $7.81 1.09 USD | $8.49 1.18 USD | $4.71B 654.28M USD | 77.00 | $0.11 0.02 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.25 0.59 USD |
0
|
$4.69B 652.48M USD | $11.42M 1.59M USD | $4.21 0.59 USD | $4.3 0.6 USD | $4.69B 652.48M USD | 9.23 | $0.46 0.06 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.22 0.54 USD |
0
|
$5.02B 642.14M USD | $39.8K 5.09K USD | $4.19 0.54 USD | $4.22 0.54 USD | $5.02B 642.14M USD | 6.91 | $0.61 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.86 0.68 USD |
+0.41
|
$4.6B 639.69M USD | $9.03M 1.26M USD | $4.81 0.67 USD | $4.89 0.68 USD | $4.6B 639.69M USD | 11.85 | $0.41 0.06 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.45 0.48 USD |
+0.58
|
$4.56B 633.56M USD | $7.08M 985.07K USD | $3.4 0.47 USD | $3.48 0.48 USD | $4.56B 633.56M USD | 345.00 | $0.01 0.001 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.12 0.85 USD |
-0.16
|
$4.49B 623.64M USD | $2.26M 314.84K USD | $6.08 0.85 USD | $6.16 0.86 USD | $4.49B 623.64M USD | 10.19 | $0.6 0.08 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $30.2 4.2 USD |
-1.6
|
$4.35B 604.67M USD | $875.72K 121.76K USD | $29.79 4.14 USD | $30.84 4.29 USD | $4.35B 604.67M USD | 16.87 | $1.79 0.25 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $16.15 2.25 USD |
+0.19
|
$4.3B 598.26M USD | $1.17M 162.26K USD | $15.9 2.21 USD | $16.19 2.25 USD | $4.3B 598.26M USD | 11.70 | $1.38 0.19 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.56 0.49 USD |
+0.28
|
$4.13B 574.46M USD | $8.44M 1.17M USD | $3.51 0.49 USD | $3.58 0.5 USD | $4.13B 574.46M USD | 35.60 | $0.1 0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.35 0.6 USD |
+2.59
|
$4.1B 570.77M USD | $53.12M 7.39M USD | $4.29 0.6 USD | $4.41 0.61 USD | $4.1B 570.77M USD | 15.00 | $0.29 0.04 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $9.31 1.29 USD |
+10.05
|
$4.1B 569.58M USD | $48.24M 6.71M USD | $8.17 1.14 USD | $9.31 1.29 USD | $4.1B 569.58M USD | 103.44 | $0.09 0.01 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $26.21 3.64 USD |
+2.18
|
$3.91B 543.75M USD | $6.4M 890K USD | $25.01 3.48 USD | $27.45 3.82 USD | $3.91B 543.75M USD | 58.24 | $0.45 0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $33.37 4.64 USD |
-0.03
|
$3.88B 539.27M USD | $1.93M 268.85K USD | $32.5 4.52 USD | $33.57 4.67 USD | $3.88B 539.27M USD | 26.48 | $1.26 0.18 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.13 0.85 USD |
-0.81
|
$3.75B 520.74M USD | $2.88M 400.77K USD | $6.09 0.85 USD | $6.2 0.86 USD | $3.75B 520.74M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.8 1.22 USD |
+0.92
|
$3.74B 519.85M USD | $12.4M 1.72M USD | $8.66 1.2 USD | $8.9 1.24 USD | $3.74B 519.85M USD | 97.77 | $0.09 0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.66 2.18 USD |
+9.05
|
$3.39B 471.08M USD | $53.41M 7.43M USD | $13.21 1.84 USD | $15.8 2.2 USD | $3.39B 471.08M USD | 57.99 | $0.27 0.04 USD | |
| HUAFANG 600448.SS | $5.28 0.73 USD |
+10
|
$3.33B 462.38M USD | $242.88M 33.77M USD | $4.71 0.65 USD | $5.28 0.73 USD | $3.33B 462.38M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $17.42 2.42 USD |
-5.58
|
$3.29B 457.4M USD | $15.1M 2.1M USD | $17.32 2.41 USD | $18.17 2.53 USD | $3.29B 457.4M USD | 96.77 | $0.18 0.03 USD | |
| Annil Co.,Ltd 002875.SZ | $14.18 1.97 USD |
+0.57
|
$3.02B 419.97M USD | $3.52M 489.34K USD | $14.02 1.95 USD | $14.35 2 USD | $3.02B 419.97M USD | 0 | -$0.64 -0.08 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.88 0.54 USD |
+0.78
|
$2.9B 403.42M USD | $12.01M 1.67M USD | $3.82 0.53 USD | $3.93 0.55 USD | $2.9B 403.42M USD | 129.33 | $0.03 0.004 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.94 0.96 USD |
+0.14
|
$2.84B 395.56M USD | $1.42M 197.82K USD | $6.86 0.95 USD | $6.98 0.97 USD | $2.84B 395.56M USD | 46.26 | $0.15 0.02 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $15.78 2.19 USD |
-0.19
|
$2.8B 389.47M USD | $5.18M 720.31K USD | $15.33 2.13 USD | $15.88 2.21 USD | $2.8B 389.47M USD | 26.74 | $0.59 0.08 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.36 1.3 USD |
+0.21
|
$2.76B 384.23M USD | $1.16M 161.71K USD | $9.24 1.28 USD | $9.43 1.31 USD | $2.76B 384.23M USD | 21.76 | $0.43 0.06 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.21 1.14 USD |
+0.49
|
$2.66B 369.52M USD | $5.04M 700.4K USD | $8.09 1.12 USD | $8.28 1.15 USD | $2.66B 369.52M USD | 10.52 | $0.78 0.11 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.49 0.62 USD |
+1.13
|
$2.42B 336.12M USD | $8.71M 1.21M USD | $4.4 0.61 USD | $4.63 0.64 USD | $2.42B 336.12M USD | 0 | -$0.02 -0.002 USD | |
| HUASHENG 600156.SS | $5.89 0.82 USD |
+0.34
|
$2.37B 329.32M USD | $19.04M 2.65M USD | $5.81 0.81 USD | $5.97 0.83 USD | $2.37B 329.32M USD | 0 | -$0.12 -0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.93 1.94 USD |
+2.8
|
$2.35B 327.33M USD | $4.98M 692.26K USD | $13.41 1.86 USD | $14.46 2.01 USD | $2.35B 327.33M USD | 58.04 | $0.24 0.03 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $24.26 3.37 USD |
-4.49
|
$2.33B 323.83M USD | $2.59M 359.64K USD | $24.01 3.34 USD | $25.6 3.56 USD | $2.33B 323.83M USD | 0 | -$0.69 -0.09 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $18.55 2.58 USD |
+1.37
|
$2.18B 302.78M USD | $17.53M 2.44M USD | $17.5 2.43 USD | $19.96 2.78 USD | $2.18B 302.78M USD | 59.83 | $0.31 0.04 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $12.01 1.67 USD |
+1.26
|
$2.12B 295.18M USD | $10.49M 1.46M USD | $11.75 1.63 USD | $12.14 1.69 USD | $2.12B 295.18M USD | 75.06 | $0.16 0.02 USD | |
| GOLDEN EAGLE 600232.SS | $5.7 0.79 USD |
+0.88
|
$2.08B 289.06M USD | $3.08M 428.49K USD | $5.55 0.77 USD | $5.73 0.8 USD | $2.08B 289.06M USD | 285.00 | $0.02 0.002 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.73 1.91 USD |
+0.51
|
$2.06B 285.91M USD | $4.05M 563.23K USD | $13.41 1.86 USD | $13.91 1.93 USD | $2.06B 285.91M USD | 20.80 | $0.66 0.09 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.82 1.37 USD |
-0.2
|
$2.05B 284.71M USD | $1.1M 152.74K USD | $9.71 1.35 USD | $9.92 1.38 USD | $2.05B 284.71M USD | 57.76 | $0.17 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.3 1.71 USD |
+1.65
|
$2.04B 283.71M USD | $6.9M 959.68K USD | $12.01 1.67 USD | $12.5 1.74 USD | $2.04B 283.71M USD | 153.75 | $0.08 0.01 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.42 0.34 USD |
+1.26
|
$2B 278.65M USD | $20.14M 2.8M USD | $2.36 0.33 USD | $2.45 0.34 USD | $2B 278.65M USD | 60.50 | $0.04 0.005 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
-1.06
|
$275.56M — | $36K — | $0.4699 — | $0.4699 — | $275.56M — | 46.60 | $0.01 — | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.31 2.27 USD |
+3.29
|
$1.96B 272.14M USD | $5.26M 731.48K USD | $15.58 2.17 USD | $16.73 2.33 USD | $1.96B 272.14M USD | 49.42 | $0.33 0.05 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.67 0.65 USD |
+0.21
|
$1.72B 238.75M USD | $2.54M 352.81K USD | $4.63 0.64 USD | $4.73 0.66 USD | $1.72B 238.75M USD | 0 | -$0.02 -0.002 USD | |
| FYNEX TEXTILE 600493.SS | $6.2 0.86 USD |
+9.93
|
$1.69B 234.48M USD | $34.23M 4.76M USD | $5.63 0.78 USD | $6.2 0.86 USD | $1.69B 234.48M USD | 30.99 | $0.2 0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.71 0.79 USD |
+0.88
|
$1.49B 207.79M USD | $10.03M 1.39M USD | $5.56 0.77 USD | $5.82 0.81 USD | $1.49B 207.79M USD | 0 | -$2.18 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.88 0.5 USD |
-0.26
|
$5.27B 674.07M USD | $3.5K 447.52 USD | $3.83 0.49 USD | $3.88 0.5 USD | $5.27B 674.07M USD | 20.42 | $0.19 0.02 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}