국가: 중국 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (67)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (32)
- Shenzhen (35)
경기 민감형 소비재 (67)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (67)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.18 1.97 USD |
-0.28
|
$99.81B 13.88B USD | $14.99M 2.08M USD | $14.16 1.97 USD | $14.38 2 USD | $99.81B 13.88B USD | 14.32 | $0.99 0.14 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.35 1.16 USD |
-0.36
|
$55.2B 7.68B USD | $10.59M 1.47M USD | $8.33 1.16 USD | $8.43 1.17 USD | $55.2B 7.68B USD | 0 | -$0.34 -0.04 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.83 3.04 USD |
-0.77
|
$34.9B 4.85B USD | $64.09M 8.91M USD | $21.82 3.03 USD | $22.38 3.11 USD | $34.9B 4.85B USD | 0 | -$0.34 -0.04 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.63 1.48 USD |
-1.21
|
$25.56B 3.55B USD | $14.46M 2.01M USD | $10.67 1.48 USD | $10.78 1.5 USD | $25.56B 3.55B USD | 20.05 | $0.53 0.07 USD | |
| ERDOS 600295.SS | $8.75 1.22 USD |
+1.27
|
$23.48B 3.26B USD | $11.08M 1.54M USD | $8.6 1.2 USD | $8.76 1.22 USD | $23.48B 3.26B USD | 12.50 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.01 — |
-2.51
|
$3.15B — | $1.71M — | $1 — | $1.04 — | $3.15B — | 10.09 | $0.1 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $43.55 6.06 USD |
-1.25
|
$14.33B 1.99B USD | $8.52M 1.18M USD | $43.3 6.02 USD | $44.68 6.21 USD | $14.33B 1.99B USD | 45.36 | $0.96 0.13 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.27 2.68 USD |
-1.08
|
$9.75B 1.36B USD | $17.91M 2.49M USD | $19.26 2.68 USD | $20.23 2.81 USD | $9.75B 1.36B USD | 38.53 | $0.5 0.07 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.87 0.54 USD |
-0.51
|
$9.52B 1.32B USD | $83.06M 11.55M USD | $3.85 0.54 USD | $3.94 0.55 USD | $9.52B 1.32B USD | 387.00 | $0.01 0.001 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.97 1.25 USD |
+10.06
|
$8.84B 1.23B USD | $85.18M 11.84M USD | $7.95 1.11 USD | $8.97 1.25 USD | $8.84B 1.23B USD | 0 | $0 0 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $8.99 1.25 USD |
-1.21
|
$8B 1.11B USD | $6.29M 874.55K USD | $8.97 1.25 USD | $9.11 1.27 USD | $8B 1.11B USD | 10.96 | $0.82 0.11 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.58 0.64 USD |
0
|
$7.79B 1.08B USD | $22.25M 3.09M USD | $4.57 0.64 USD | $4.67 0.65 USD | $7.79B 1.08B USD | 0 | -$0.12 -0.01 USD | |
| SANFAME 600370.SS | $1.89 0.26 USD |
-0.53
|
$7.36B 1.02B USD | $17.87M 2.49M USD | $1.88 0.26 USD | $1.93 0.27 USD | $7.36B 1.02B USD | 0 | -$0.15 -0.02 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.68 1.21 USD |
0
|
$7.24B 1.01B USD | $4.81M 668.74K USD | $8.63 1.2 USD | $8.82 1.23 USD | $7.24B 1.01B USD | 15.78 | $0.55 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.08 0.98 USD |
-0.14
|
$7.23B 1B USD | $5.89M 819.07K USD | $7.06 0.98 USD | $7.12 0.99 USD | $7.23B 1B USD | 10.11 | $0.7 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.7 0.65 USD |
-0.42
|
$7.05B 979.97M USD | $5.9M 819.79K USD | $4.69 0.65 USD | $4.73 0.66 USD | $7.05B 979.97M USD | 13.82 | $0.34 0.05 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.86 0.54 USD |
-0.77
|
$6.56B 912.58M USD | $18.41M 2.56M USD | $3.86 0.54 USD | $3.9 0.54 USD | $6.56B 912.58M USD | 29.69 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.52 1.05 USD |
-0.53
|
$6.3B 876.48M USD | $2.66M 369.45K USD | $7.5 1.04 USD | $7.57 1.05 USD | $6.3B 876.48M USD | 13.42 | $0.56 0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.98 0.51 USD |
-0.5
|
$5.7B 729.07M USD | $130.8K 16.72K USD | $3.96 0.51 USD | $4 0.51 USD | $5.7B 729.07M USD | 19.89 | $0.2 0.03 USD | |
| BLACK PEONY 600510.SS | $5.06 0.7 USD |
0
|
$5.22B 726.09M USD | $7.52M 1.05M USD | $5 0.7 USD | $5.08 0.71 USD | $5.22B 726.09M USD | 50.60 | $0.1 0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.03 1.53 USD |
-0.27
|
$5.22B 726M USD | $7.4M 1.03M USD | $11.02 1.53 USD | $11.25 1.56 USD | $5.22B 726M USD | 61.27 | $0.18 0.03 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.07 2.51 USD |
-1.09
|
$4.75B 659.97M USD | $1.54M 214.22K USD | $17.75 2.47 USD | $18.31 2.55 USD | $4.75B 659.97M USD | 13.09 | $1.38 0.19 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.11 2.94 USD |
+1.83
|
$4.74B 659.44M USD | $9.03M 1.26M USD | $20.73 2.88 USD | $21.95 3.05 USD | $4.74B 659.44M USD | 30.59 | $0.69 0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.55 0.49 USD |
0
|
$4.69B 651.92M USD | $12.02M 1.67M USD | $3.53 0.49 USD | $3.6 0.5 USD | $4.69B 651.92M USD | 355.00 | $0.01 0.001 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.31 0.55 USD |
+0.7
|
$5.06B 647.01M USD | $301.5K 38.55K USD | $4.28 0.55 USD | $4.31 0.55 USD | $5.06B 647.01M USD | 7.06 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.26 0.87 USD |
-0.16
|
$4.58B 637.32M USD | $5.17M 718.82K USD | $6.25 0.87 USD | $6.33 0.88 USD | $4.58B 637.32M USD | 11.17 | $0.56 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.79 0.67 USD |
-0.62
|
$4.53B 630.48M USD | $10.55M 1.47M USD | $4.79 0.67 USD | $4.83 0.67 USD | $4.53B 630.48M USD | 11.68 | $0.41 0.06 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.76 0.66 USD |
+9.93
|
$4.49B 624.56M USD | $139.68M 19.42M USD | $4.51 0.63 USD | $4.76 0.66 USD | $4.49B 624.56M USD | 16.41 | $0.29 0.04 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.95 0.55 USD |
0
|
$4.36B 606.42M USD | $8.11M 1.13M USD | $3.94 0.55 USD | $3.98 0.55 USD | $4.36B 606.42M USD | 8.58 | $0.46 0.06 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.7 0.51 USD |
-0.54
|
$4.29B 597.05M USD | $22.34M 3.11M USD | $3.69 0.51 USD | $3.76 0.52 USD | $4.29B 597.05M USD | 37.00 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.75 0.8 USD |
-0.69
|
$4.2B 584.03M USD | $2.99M 416.03K USD | $5.75 0.8 USD | $5.8 0.81 USD | $4.2B 584.03M USD | 9.58 | $0.6 0.08 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.68 0.93 USD |
-0.74
|
$4.08B 567.46M USD | $14.34M 1.99M USD | $6.68 0.93 USD | $6.83 0.95 USD | $4.08B 567.46M USD | 0 | -$0.01 -0.001 USD | |
| ZJTL 003041.SZ | $28.16 3.92 USD |
-1.88
|
$4.06B 563.83M USD | $2.03M 282.35K USD | $28.1 3.91 USD | $28.69 3.99 USD | $4.06B 563.83M USD | 15.73 | $1.79 0.25 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.55 0.91 USD |
-0.15
|
$3.64B 505.97M USD | $2.32M 322.32K USD | $6.52 0.91 USD | $6.61 0.92 USD | $3.64B 505.97M USD | 59.54 | $0.11 0.02 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $16.26 2.26 USD |
+1.31
|
$3.52B 489.13M USD | $30.55M 4.25M USD | $15.69 2.18 USD | $17.16 2.39 USD | $3.52B 489.13M USD | 60.22 | $0.27 0.04 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.12 1.13 USD |
-0.73
|
$3.45B 479.68M USD | $5.85M 813.89K USD | $8.14 1.13 USD | $8.23 1.14 USD | $3.45B 479.68M USD | 90.22 | $0.09 0.01 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22.46 3.12 USD |
+1.31
|
$3.35B 465.95M USD | $10.01M 1.39M USD | $22.31 3.1 USD | $23.95 3.33 USD | $3.35B 465.95M USD | 49.91 | $0.45 0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.1 2.66 USD |
-0.93
|
$3.24B 450.65M USD | $1.99M 276.38K USD | $19.08 2.65 USD | $19.5 2.71 USD | $3.24B 450.65M USD | 22.20 | $0.86 0.12 USD | |
| ANNIL 002875.SZ | $15.21 2.11 USD |
-0.98
|
$3.24B 450.5M USD | $7.02M 975.68K USD | $15.15 2.11 USD | $15.7 2.18 USD | $3.24B 450.5M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.11 0.99 USD |
-0.97
|
$3.13B 434.98M USD | $7.41M 1.03M USD | $7.09 0.99 USD | $7.27 1.01 USD | $3.13B 434.98M USD | 79.00 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.14 2.38 USD |
+0.94
|
$3.04B 423.04M USD | $4.38M 608.77K USD | $16.6 2.31 USD | $17.66 2.46 USD | $3.04B 423.04M USD | 29.05 | $0.59 0.08 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.93 0.55 USD |
-0.76
|
$2.94B 408.62M USD | $14.21M 1.98M USD | $3.9 0.54 USD | $4.02 0.56 USD | $2.94B 408.62M USD | 131.00 | $0.03 0.004 USD | |
| HUASHENG 600156.SS | $7.29 1.01 USD |
+9.95
|
$2.93B 407.59M USD | $46.46M 6.46M USD | $6.61 0.92 USD | $7.29 1.01 USD | $2.93B 407.59M USD | 0 | -$0.12 -0.01 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.82 1.37 USD |
+0.92
|
$2.9B 403.55M USD | $4.65M 646.35K USD | $9.71 1.35 USD | $9.9 1.38 USD | $2.9B 403.55M USD | 22.83 | $0.43 0.06 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.1 2.1 USD |
-0.98
|
$2.85B 396.48M USD | $5.21M 724.41K USD | $15.08 2.1 USD | $15.42 2.14 USD | $2.85B 396.48M USD | 83.88 | $0.18 0.03 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.79 0.94 USD |
-0.73
|
$2.78B 387.01M USD | $3.2M 445.33K USD | $6.75 0.94 USD | $6.85 0.95 USD | $2.78B 387.01M USD | 45.26 | $0.15 0.02 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.02 1.12 USD |
-0.74
|
$2.6B 360.97M USD | $4.33M 601.43K USD | $8 1.11 USD | $8.11 1.13 USD | $2.6B 360.97M USD | 10.28 | $0.78 0.11 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $26.09 3.63 USD |
-2.25
|
$2.5B 348.26M USD | $1.03M 142.7K USD | $25.92 3.6 USD | $26.88 3.74 USD | $2.5B 348.26M USD | 0 | -$0.69 -0.09 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.65 0.65 USD |
+1.09
|
$2.5B 348.1M USD | $9.84M 1.37M USD | $4.55 0.63 USD | $4.65 0.65 USD | $2.5B 348.1M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN EAGLE 600232.SS | $6.34 0.88 USD |
-2.91
|
$2.31B 321.51M USD | $33.48M 4.65M USD | $6.3 0.88 USD | $6.45 0.9 USD | $2.31B 321.51M USD | 317.00 | $0.02 0.002 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.34 1.85 USD |
-0.82
|
$2.25B 313.47M USD | $1.25M 174.26K USD | $13.29 1.85 USD | $13.58 1.89 USD | $2.25B 313.47M USD | 55.58 | $0.24 0.03 USD | |
| HUAFANG 600448.SS | $3.44 0.48 USD |
+0.29
|
$2.17B 301.25M USD | $46.48M 6.46M USD | $3.42 0.48 USD | $3.5 0.49 USD | $2.17B 301.25M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.55 0.35 USD |
-0.39
|
$2.11B 293.62M USD | $18.65M 2.59M USD | $2.54 0.35 USD | $2.6 0.36 USD | $2.11B 293.62M USD | 63.75 | $0.04 0.005 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.45 1.31 USD |
0
|
$2.11B 293.51M USD | $1.72M 238.53K USD | $9.37 1.3 USD | $9.53 1.33 USD | $2.11B 293.51M USD | 55.58 | $0.17 0.02 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.64 0.78 USD |
+1.81
|
$2.07B 288.34M USD | $19.41M 2.7M USD | $5.43 0.76 USD | $5.69 0.79 USD | $2.07B 288.34M USD | 0 | -$0.02 -0.002 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.53 1.6 USD |
0
|
$2.04B 283.38M USD | $2.47M 344.09K USD | $11.47 1.59 USD | $11.6 1.61 USD | $2.04B 283.38M USD | 72.06 | $0.16 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.2 1.7 USD |
+0.33
|
$2.02B 280.98M USD | $4.78M 664.68K USD | $12.09 1.68 USD | $12.53 1.74 USD | $2.02B 280.98M USD | 152.50 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-1.28
|
$277.23M — | $81.8K — | $0.45 — | $0.4699 — | $277.23M — | 46.10 | $0.01 — | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.84 2.2 USD |
-0.38
|
$1.9B 264.29M USD | $889.3K 123.65K USD | $15.76 2.19 USD | $16.08 2.24 USD | $1.9B 264.29M USD | 48.00 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16 2.22 USD |
-0.87
|
$1.88B 261.16M USD | $1.58M 219.24K USD | $16.01 2.23 USD | $16.28 2.26 USD | $1.88B 261.16M USD | 51.61 | $0.31 0.04 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.08 1.68 USD |
+0.5
|
$1.81B 251.55M USD | $4.5M 625.92K USD | $11.71 1.63 USD | $12.28 1.71 USD | $1.81B 251.55M USD | 23.68 | $0.51 0.07 USD | |
| FYNEX TEXTILE 600493.SS | $6.28 0.87 USD |
+1.45
|
$1.71B 237.51M USD | $9.32M 1.3M USD | $6.19 0.86 USD | $6.34 0.88 USD | $1.71B 237.51M USD | 31.40 | $0.2 0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.99 0.83 USD |
-0.17
|
$1.57B 217.98M USD | $9.38M 1.3M USD | $5.96 0.83 USD | $6.05 0.84 USD | $1.57B 217.98M USD | 0 | -$2.18 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}