국가: 중국 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (28)
- Shenzhen (34)
경기 민감형 소비재 (62)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.38 1.3 USD |
-2.6
|
CN¥62.01B 8.62B USD | CN¥17.11M 2.38M USD | CN¥9.31 1.29 USD | CN¥9.60 1.33 USD | CN¥62.01B 8.62B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.10 2.1 USD |
-1.11
|
CN¥36.31B 5.05B USD | CN¥18.18M 2.53M USD | CN¥14.96 2.08 USD | CN¥15.29 2.13 USD | CN¥36.31B 5.05B USD | 20.40 | CN¥0.74 0.1 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥21.09 2.93 USD |
+1.25
|
CN¥33.71B 4.69B USD | CN¥67.17M 9.34M USD | CN¥20.30 2.82 USD | CN¥21.50 2.99 USD | CN¥33.71B 4.69B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.12 1.55 USD |
+0.54
|
CN¥31.12B 4.33B USD | CN¥7.26M 1.01M USD | CN¥10.98 1.53 USD | CN¥11.15 1.55 USD | CN¥31.12B 4.33B USD | 16.84 | CN¥0.66 0.09 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.00 — |
0
|
$3.30B — | $189.62K — | $0.99 — | $1.00 — | $3.30B — | 11.11 | $0.09 — | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥47.08 6.55 USD |
+0.47
|
CN¥15.51B 2.16B USD | CN¥3.74M 520.07K USD | CN¥46.12 6.41 USD | CN¥47.68 6.63 USD | CN¥15.51B 2.16B USD | 58.12 | CN¥0.81 0.11 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.79 0.53 USD |
-1.3
|
CN¥9.32B 1.3B USD | CN¥33.36M 4.64M USD | CN¥3.78 0.53 USD | CN¥3.85 0.54 USD | CN¥9.32B 1.3B USD | 0 | CN¥0.00 0 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥17.57 2.44 USD |
+0.86
|
CN¥8.89B 1.24B USD | CN¥7.00M 972.65K USD | CN¥17.50 2.43 USD | CN¥18.20 2.53 USD | CN¥8.89B 1.24B USD | 39.93 | CN¥0.44 0.06 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.31 1.29 USD |
-4.32
|
CN¥8.81B 1.23B USD | CN¥128.89M 17.92M USD | CN¥9.30 1.29 USD | CN¥9.92 1.38 USD | CN¥8.81B 1.23B USD | 29.09 | CN¥0.32 0.04 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.26 0.31 USD |
-2.16
|
CN¥8.81B 1.22B USD | CN¥27.15M 3.77M USD | CN¥2.25 0.31 USD | CN¥2.33 0.32 USD | CN¥8.81B 1.22B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.83 1.37 USD |
-0.3
|
CN¥8.20B 1.14B USD | CN¥7.93M 1.1M USD | CN¥9.76 1.36 USD | CN¥10.03 1.39 USD | CN¥8.20B 1.14B USD | 15.85 | CN¥0.62 0.09 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.39 0.75 USD |
-1.64
|
CN¥8.08B 1.12B USD | CN¥10.82M 1.5M USD | CN¥5.37 0.75 USD | CN¥5.50 0.76 USD | CN¥8.08B 1.12B USD | 14.97 | CN¥0.36 0.05 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.03 1.26 USD |
-1.53
|
CN¥8.04B 1.12B USD | CN¥3.10M 430.64K USD | CN¥9.02 1.25 USD | CN¥9.18 1.28 USD | CN¥8.04B 1.12B USD | 15.30 | CN¥0.59 0.08 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.64 0.65 USD |
-2.11
|
CN¥7.89B 1.1B USD | CN¥29.82M 4.15M USD | CN¥4.60 0.64 USD | CN¥4.72 0.66 USD | CN¥7.89B 1.1B USD | 42.18 | CN¥0.11 0.02 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.22 1 USD |
-0.82
|
CN¥7.37B 1.02B USD | CN¥6.46M 898.23K USD | CN¥7.20 1 USD | CN¥7.30 1.02 USD | CN¥7.37B 1.02B USD | 10.16 | CN¥0.71 0.1 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.21 0.59 USD |
-1.64
|
CN¥7.16B 995.53M USD | CN¥18.77M 2.61M USD | CN¥4.20 0.58 USD | CN¥4.30 0.6 USD | CN¥7.16B 995.53M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥46.28 6.43 USD |
-6.03
|
CN¥6.66B 926.63M USD | CN¥11.24M 1.56M USD | CN¥45.90 6.38 USD | CN¥49.47 6.88 USD | CN¥6.66B 926.63M USD | 26.59 | CN¥1.74 0.24 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.12 1.69 USD |
-1.06
|
CN¥6.14B 853.59M USD | CN¥4.84M 673K USD | CN¥11.98 1.67 USD | CN¥12.25 1.7 USD | CN¥6.14B 853.59M USD | 86.57 | CN¥0.14 0.02 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.61 0.64 USD |
-1.5
|
CN¥6.09B 846.58M USD | CN¥11.10M 1.54M USD | CN¥4.55 0.63 USD | CN¥4.69 0.65 USD | CN¥6.09B 846.58M USD | 76.83 | CN¥0.06 0.008 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.09 0.85 USD |
-2.87
|
CN¥6.00B 834.44M USD | CN¥12.50M 1.74M USD | CN¥6.09 0.85 USD | CN¥6.25 0.87 USD | CN¥6.00B 834.44M USD | 203.00 | CN¥0.03 0.004 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.13 0.99 USD |
-0.7
|
CN¥5.98B 831.02M USD | CN¥5.03M 699.83K USD | CN¥7.11 0.99 USD | CN¥7.20 1 USD | CN¥5.98B 831.02M USD | 14.85 | CN¥0.48 0.07 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.13 0.99 USD |
-1.11
|
CN¥5.83B 810.26M USD | CN¥5.56M 773.68K USD | CN¥7.10 0.99 USD | CN¥7.21 1 USD | CN¥5.83B 810.26M USD | 10.33 | CN¥0.69 0.1 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.27 0.55 USD |
-0.47
|
HK$6.13B 784.09M USD | HK$78.60K 10.05K USD | HK$4.25 0.54 USD | HK$4.32 0.55 USD | HK$6.13B 784.09M USD | 26.68 | HK$0.16 0.02 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥21.36 2.97 USD |
+0.52
|
CN¥5.61B 779.61M USD | CN¥2.60M 361.57K USD | CN¥21.11 2.94 USD | CN¥21.99 3.06 USD | CN¥5.61B 779.61M USD | 14.43 | CN¥1.48 0.21 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.67 1.07 USD |
+0.66
|
CN¥5.60B 778.78M USD | CN¥13.21M 1.84M USD | CN¥7.62 1.06 USD | CN¥7.91 1.1 USD | CN¥5.60B 778.78M USD | 13.00 | CN¥0.59 0.08 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.96 0.63 USD |
-0.4
|
HK$5.60B 715.68M USD | HK$84.50K 10.8K USD | HK$4.94 0.63 USD | HK$4.98 0.64 USD | HK$5.60B 715.68M USD | 6.52 | HK$0.76 0.1 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.52 0.63 USD |
-3.83
|
CN¥4.99B 693.93M USD | CN¥46.08M 6.41M USD | CN¥4.52 0.63 USD | CN¥4.71 0.65 USD | CN¥4.99B 693.93M USD | 14.12 | CN¥0.32 0.04 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥10.59 1.47 USD |
-2.13
|
CN¥4.50B 625.6M USD | CN¥40.15M 5.58M USD | CN¥10.40 1.45 USD | CN¥10.77 1.5 USD | CN¥4.50B 625.6M USD | 151.28 | CN¥0.07 0.009 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥26.02 3.62 USD |
-2.77
|
CN¥4.43B 615.33M USD | CN¥2.11M 293.42K USD | CN¥25.94 3.61 USD | CN¥26.83 3.73 USD | CN¥4.43B 615.33M USD | 44.10 | CN¥0.59 0.08 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.19 1 USD |
-0.96
|
CN¥4.39B 610.8M USD | CN¥3.90M 542.37K USD | CN¥7.11 0.99 USD | CN¥7.26 1.01 USD | CN¥4.39B 610.8M USD | 359.50 | CN¥0.02 0.002 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.77 0.52 USD |
-1.31
|
CN¥4.38B 608.35M USD | CN¥21.16M 2.94M USD | CN¥3.73 0.52 USD | CN¥3.83 0.53 USD | CN¥4.38B 608.35M USD | 37.70 | CN¥0.10 0.01 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥29.07 4.04 USD |
+5.71
|
CN¥4.34B 603.09M USD | CN¥20.85M 2.9M USD | CN¥27.90 3.88 USD | CN¥32.80 4.56 USD | CN¥4.34B 603.09M USD | 74.53 | CN¥0.39 0.05 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.58 0.64 USD |
-1.51
|
CN¥4.32B 600.94M USD | CN¥8.55M 1.19M USD | CN¥4.56 0.63 USD | CN¥4.66 0.65 USD | CN¥4.32B 600.94M USD | 13.87 | CN¥0.33 0.05 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.43 1.73 USD |
-1.97
|
CN¥4.02B 559.45M USD | CN¥9.96M 1.39M USD | CN¥12.35 1.72 USD | CN¥12.89 1.79 USD | CN¥4.02B 559.45M USD | 12.06 | CN¥1.03 0.14 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.20 1 USD |
-2.04
|
CN¥4.00B 556.19M USD | CN¥3.32M 461.76K USD | CN¥7.19 1 USD | CN¥7.40 1.03 USD | CN¥4.00B 556.19M USD | 90.00 | CN¥0.08 0.01 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.14 2.38 USD |
-1.55
|
CN¥3.85B 535.43M USD | CN¥1.33M 184.67K USD | CN¥17.12 2.38 USD | CN¥17.50 2.43 USD | CN¥3.85B 535.43M USD | 27.20 | CN¥0.63 0.09 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥12.86 1.79 USD |
+0.47
|
CN¥3.80B 528.47M USD | CN¥6.99M 971.8K USD | CN¥12.60 1.75 USD | CN¥13.20 1.84 USD | CN¥3.80B 528.47M USD | 53.58 | CN¥0.24 0.03 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥8.63 1.2 USD |
+0.23
|
CN¥3.80B 527.98M USD | CN¥3.96M 550.15K USD | CN¥8.51 1.18 USD | CN¥8.85 1.23 USD | CN¥3.80B 527.98M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.84 0.95 USD |
-3.25
|
CN¥3.68B 512.04M USD | CN¥47.27M 6.57M USD | CN¥6.78 0.94 USD | CN¥7.42 1.03 USD | CN¥3.68B 512.04M USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥15.12 2.1 USD |
-4.18
|
CN¥3.55B 493.89M USD | CN¥7.32M 1.02M USD | CN¥15.09 2.1 USD | CN¥15.77 2.19 USD | CN¥3.55B 493.89M USD | 108.00 | CN¥0.14 0.02 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.65 4.54 USD |
-2.13
|
CN¥3.55B 493.56M USD | CN¥2.44M 338.99K USD | CN¥32.47 4.51 USD | CN¥34.18 4.75 USD | CN¥3.55B 493.56M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥29.97 4.17 USD |
+0.64
|
CN¥3.51B 487.43M USD | CN¥2.85M 395.81K USD | CN¥29.40 4.09 USD | CN¥30.81 4.28 USD | CN¥3.51B 487.43M USD | 93.65 | CN¥0.32 0.04 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.62 1.2 USD |
-1.49
|
CN¥3.47B 481.95M USD | CN¥6.45M 896.73K USD | CN¥8.60 1.2 USD | CN¥8.83 1.23 USD | CN¥3.47B 481.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.00 2.22 USD |
0
|
CN¥3.41B 473.9M USD | CN¥3.30M 458.58K USD | CN¥15.91 2.21 USD | CN¥16.35 2.27 USD | CN¥3.41B 473.9M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.77 — |
+1.32
|
$469.68M — | $68.40K — | $0.74 — | $0.79 — | $469.68M — | 76.79 | $0.01 — | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.15 0.58 USD |
-2.81
|
CN¥3.10B 431.49M USD | CN¥14.39M 2M USD | CN¥4.13 0.57 USD | CN¥4.29 0.6 USD | CN¥3.10B 431.49M USD | 103.75 | CN¥0.04 0.005 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥15.75 2.19 USD |
+2.34
|
CN¥3.06B 425.02M USD | CN¥6.16M 856.14K USD | CN¥15.20 2.11 USD | CN¥16.40 2.28 USD | CN¥3.06B 425.02M USD | 225.00 | CN¥0.07 0.009 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.40 1.03 USD |
-1.86
|
CN¥3.03B 421.78M USD | CN¥4.31M 599.13K USD | CN¥7.40 1.03 USD | CN¥7.55 1.05 USD | CN¥3.03B 421.78M USD | 38.94 | CN¥0.19 0.03 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥25.20 3.5 USD |
-0.83
|
CN¥3.02B 420.47M USD | CN¥1.30M 180.7K USD | CN¥25.03 3.48 USD | CN¥25.63 3.56 USD | CN¥3.02B 420.47M USD | 32.72 | CN¥0.77 0.11 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥16.98 2.36 USD |
-1.45
|
CN¥3.01B 419.09M USD | CN¥1.59M 220.57K USD | CN¥16.78 2.33 USD | CN¥17.27 2.4 USD | CN¥3.01B 419.09M USD | 24.60 | CN¥0.69 0.1 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.55 2.02 USD |
-1.56
|
CN¥2.92B 406.62M USD | CN¥2.72M 377.96K USD | CN¥14.40 2 USD | CN¥14.78 2.06 USD | CN¥2.92B 406.62M USD | 161.66 | CN¥0.09 0.01 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥12.50 1.74 USD |
-1.73
|
CN¥2.70B 376.02M USD | CN¥2.22M 309.22K USD | CN¥12.44 1.73 USD | CN¥12.84 1.79 USD | CN¥2.70B 376.02M USD | 50.00 | CN¥0.25 0.03 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.06 0.98 USD |
-0.56
|
CN¥2.60B 360.93M USD | CN¥7.19M 1M USD | CN¥6.97 0.97 USD | CN¥7.23 1.01 USD | CN¥2.60B 360.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.09 0.99 USD |
0
|
CN¥2.59B 359.55M USD | CN¥7.32M 1.02M USD | CN¥6.98 0.97 USD | CN¥7.19 1 USD | CN¥2.59B 359.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.12 0.43 USD |
-1.27
|
CN¥2.57B 357.59M USD | CN¥28.26M 3.93M USD | CN¥3.10 0.43 USD | CN¥3.22 0.45 USD | CN¥2.57B 357.59M USD | 44.57 | CN¥0.07 0.009 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥14.89 2.07 USD |
-3.75
|
CN¥2.52B 349.89M USD | CN¥3.26M 453.52K USD | CN¥14.85 2.06 USD | CN¥15.47 2.15 USD | CN¥2.52B 349.89M USD | 99.26 | CN¥0.15 0.02 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥10.72 1.49 USD |
-2.81
|
CN¥2.44B 338.65M USD | CN¥1.82M 252.86K USD | CN¥10.70 1.49 USD | CN¥11.06 1.54 USD | CN¥2.44B 338.65M USD | 214.40 | CN¥0.05 0.006 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.28 1.85 USD |
-2.21
|
CN¥2.35B 326.39M USD | CN¥3.65M 507.26K USD | CN¥13.18 1.83 USD | CN¥13.65 1.9 USD | CN¥2.35B 326.39M USD | 102.15 | CN¥0.13 0.02 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.54 1.05 USD |
-2.96
|
CN¥2.05B 285.16M USD | CN¥13.15M 1.83M USD | CN¥7.54 1.05 USD | CN¥7.93 1.1 USD | CN¥2.05B 285.16M USD | 377.00 | CN¥0.02 0.002 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.25 0.45 USD |
-2.69
|
CN¥2.05B 284.61M USD | CN¥25.65M 3.57M USD | CN¥3.24 0.45 USD | CN¥3.36 0.47 USD | CN¥2.05B 284.61M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.88 0.82 USD |
-2.49
|
CN¥1.54B 213.97M USD | CN¥6.62M 920.98K USD | CN¥5.85 0.81 USD | CN¥6.04 0.84 USD | CN¥1.54B 213.97M USD | 0 | -CN¥2.39 -0.3 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}