국가: 중국 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (30)
- Shenzhen (35)
경기 민감형 소비재 (65)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.18 1.28 USD |
+0.55
|
$60.69B 8.44B USD | $20.48M 2.85M USD | $9.13 1.27 USD | $9.3 1.29 USD | $60.69B 8.44B USD | 0 | -$0.12 -0.01 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $23.58 3.28 USD |
-0.88
|
$37.7B 5.24B USD | $48.31M 6.72M USD | $23.35 3.25 USD | $23.89 3.32 USD | $37.7B 5.24B USD | 0 | -$0.28 -0.03 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $14.87 2.07 USD |
+6.83
|
$35.76B 4.97B USD | $31.53M 4.38M USD | $13.92 1.94 USD | $15.03 2.09 USD | $35.76B 4.97B USD | 20.36 | $0.73 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.04 — |
+2.46
|
$4.11B — | $2.09M — | $1.02 — | $1.04 — | $4.11B — | 11.56 | $0.09 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.54 1.6 USD |
+1.14
|
$29.27B 4.07B USD | $17.77M 2.47M USD | $11.3 1.57 USD | $11.68 1.62 USD | $29.27B 4.07B USD | 17.75 | $0.65 0.09 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $52.71 7.33 USD |
+9.24
|
$17.37B 2.41B USD | $28.71M 3.99M USD | $48.51 6.74 USD | $53.08 7.38 USD | $17.37B 2.41B USD | 65.07 | $0.81 0.11 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.24 0.59 USD |
-1.4
|
$10.43B 1.45B USD | $61.99M 8.62M USD | $4.23 0.59 USD | $4.33 0.6 USD | $10.43B 1.45B USD | 0 | $0 0 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $2.59 0.36 USD |
+10.21
|
$10.09B 1.4B USD | $62.9M 8.75M USD | $2.34 0.33 USD | $2.59 0.36 USD | $10.09B 1.4B USD | 0 | -$0.17 -0.02 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.91 2.77 USD |
+3
|
$10.08B 1.4B USD | $11.22M 1.56M USD | $19.27 2.68 USD | $20 2.78 USD | $10.08B 1.4B USD | 46.30 | $0.43 0.06 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.76 0.66 USD |
+0.85
|
$8.09B 1.13B USD | $49.51M 6.88M USD | $4.73 0.66 USD | $4.82 0.67 USD | $8.09B 1.13B USD | 43.27 | $0.11 0.02 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.72 0.66 USD |
-0.84
|
$8.03B 1.12B USD | $19.11M 2.66M USD | $4.72 0.66 USD | $4.77 0.66 USD | $8.03B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $8.9 1.24 USD |
+0.56
|
$7.92B 1.1B USD | $4.32M 600.25K USD | $8.82 1.23 USD | $8.95 1.24 USD | $7.92B 1.1B USD | 15.08 | $0.59 0.08 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.48 1.32 USD |
-1.46
|
$7.91B 1.1B USD | $7.38M 1.03M USD | $9.45 1.31 USD | $9.63 1.34 USD | $7.91B 1.1B USD | 15.29 | $0.62 0.09 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.25 0.73 USD |
-0.19
|
$7.87B 1.09B USD | $14.47M 2.01M USD | $5.24 0.73 USD | $5.29 0.74 USD | $7.87B 1.09B USD | 14.58 | $0.36 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.19 1 USD |
+0.14
|
$7.34B 1.02B USD | $6.32M 879K USD | $7.15 0.99 USD | $7.21 1 USD | $7.34B 1.02B USD | 10.12 | $0.71 0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $5.25 0.73 USD |
+0.57
|
$6.93B 964.11M USD | $18.82M 2.62M USD | $5.18 0.72 USD | $5.34 0.74 USD | $6.93B 964.11M USD | 87.50 | $0.06 0.008 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $6.93 0.96 USD |
-1.28
|
$6.83B 949.53M USD | $9.03M 1.26M USD | $6.93 0.96 USD | $7.02 0.98 USD | $6.83B 949.53M USD | 231.00 | $0.03 0.004 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.58 0.59 USD |
+1.33
|
$6.83B 872.71M USD | $248.2K 31.74K USD | $4.52 0.58 USD | $4.59 0.59 USD | $6.83B 872.71M USD | 30.53 | $0.15 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $13.08 1.82 USD |
-0.46
|
$6.18B 859.74M USD | $9.49M 1.32M USD | $12.94 1.8 USD | $13.19 1.83 USD | $6.18B 859.74M USD | 93.42 | $0.14 0.02 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $6.52 0.91 USD |
+9.95
|
$6.17B 858.19M USD | $99.42M 13.82M USD | $5.95 0.83 USD | $6.52 0.91 USD | $6.17B 858.19M USD | 20.37 | $0.32 0.04 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.26 1.01 USD |
0
|
$6.09B 846.17M USD | $4.51M 627.07K USD | $7.24 1.01 USD | $7.29 1.01 USD | $6.09B 846.17M USD | 15.12 | $0.48 0.07 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $21.79 3.03 USD |
-3.58
|
$5.72B 795.72M USD | $4.13M 574.92K USD | $21.7 3.02 USD | $22.6 3.14 USD | $5.72B 795.72M USD | 14.62 | $1.49 0.21 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.72 1.07 USD |
-0.13
|
$5.64B 783.91M USD | $10.26M 1.43M USD | $7.64 1.06 USD | $7.94 1.1 USD | $5.64B 783.91M USD | 13.31 | $0.58 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $7.18 1 USD |
+0.28
|
$5.26B 731.99M USD | $7.74M 1.08M USD | $7.11 0.99 USD | $7.2 1 USD | $5.26B 731.99M USD | 10.40 | $0.69 0.1 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.88 0.62 USD |
+0.21
|
$5.7B 728.38M USD | $80.3K 10.27K USD | $4.85 0.62 USD | $4.9 0.63 USD | $5.7B 728.38M USD | 6.50 | $0.75 0.1 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $7.66 1.07 USD |
-0.52
|
$4.68B 650.72M USD | $5.52M 767.86K USD | $7.63 1.06 USD | $7.73 1.07 USD | $4.68B 650.72M USD | 383.00 | $0.02 0.002 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $8.25 1.15 USD |
-3.96
|
$4.58B 637.3M USD | $22.41M 3.12M USD | $8.16 1.13 USD | $8.5 1.18 USD | $4.58B 637.3M USD | 91.66 | $0.09 0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $26.65 3.71 USD |
+3.25
|
$4.53B 630.23M USD | $3.01M 419.02K USD | $25.33 3.52 USD | $26.84 3.73 USD | $4.53B 630.23M USD | 46.75 | $0.57 0.08 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.76 0.66 USD |
+1.06
|
$4.49B 624.56M USD | $16.76M 2.33M USD | $4.7 0.65 USD | $4.78 0.66 USD | $4.49B 624.56M USD | 14.42 | $0.33 0.05 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.03 0.56 USD |
-0.49
|
$4.45B 618.71M USD | $12.86M 1.79M USD | $4.01 0.56 USD | $4.06 0.56 USD | $4.45B 618.71M USD | 12.59 | $0.32 0.04 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $30.82 4.29 USD |
0
|
$4.44B 617.09M USD | $7.46M 1.04M USD | $30.12 4.19 USD | $32.12 4.47 USD | $4.44B 617.09M USD | 18.56 | $1.66 0.23 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.81 0.53 USD |
-0.26
|
$4.42B 614.8M USD | $24.37M 3.39M USD | $3.77 0.52 USD | $3.84 0.53 USD | $4.42B 614.8M USD | 38.10 | $0.1 0.01 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $14.21 1.98 USD |
+0.78
|
$4.2B 583.95M USD | $2.95M 410.76K USD | $13.93 1.94 USD | $14.25 1.98 USD | $4.2B 583.95M USD | 59.20 | $0.24 0.03 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.42 1.31 USD |
-0.63
|
$4B 556.48M USD | $13.4M 1.86M USD | $9.25 1.29 USD | $9.48 1.32 USD | $4B 556.48M USD | 134.57 | $0.07 0.009 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $9.05 1.26 USD |
-1.95
|
$3.98B 553.67M USD | $4.71M 655.52K USD | $9.02 1.25 USD | $9.25 1.29 USD | $3.98B 553.67M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $17.68 2.46 USD |
-0.11
|
$3.97B 552.3M USD | $2.17M 301.36K USD | $17.54 2.44 USD | $17.76 2.47 USD | $3.97B 552.3M USD | 28.51 | $0.62 0.09 USD | |
| Annil Co.,Ltd 002875.SZ | $18.42 2.56 USD |
+1.54
|
$3.92B 545.57M USD | $4.57M 635.57K USD | $17.93 2.49 USD | $18.5 2.57 USD | $3.92B 545.57M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $26.16 3.64 USD |
-0.8
|
$3.9B 542.71M USD | $7.03M 977.93K USD | $25.8 3.59 USD | $27.02 3.76 USD | $3.9B 542.71M USD | 68.84 | $0.38 0.05 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $11.72 1.63 USD |
-0.42
|
$3.79B 527.5M USD | $11.36M 1.58M USD | $11.72 1.63 USD | $11.95 1.66 USD | $3.79B 527.5M USD | 11.49 | $1.02 0.14 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.76 2.19 USD |
-0.44
|
$3.7B 514.79M USD | $9.52M 1.32M USD | $15.59 2.17 USD | $16.31 2.27 USD | $3.7B 514.79M USD | 112.57 | $0.14 0.02 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | $9.12 1.27 USD |
+3.4
|
$3.67B 509.91M USD | $17.23M 2.4M USD | $8.7 1.21 USD | $9.18 1.28 USD | $3.67B 509.91M USD | 0 | -$0.11 -0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $6.69 0.93 USD |
-4.84
|
$3.6B 500.82M USD | $99.55M 13.84M USD | $6.48 0.9 USD | $7.03 0.98 USD | $3.6B 500.82M USD | 0 | $0 0 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $18.47 2.57 USD |
-2.71
|
$3.58B 498.42M USD | $4.36M 606.73K USD | $18.26 2.54 USD | $19.05 2.65 USD | $3.58B 498.42M USD | 263.85 | $0.07 0.009 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $29.27 4.07 USD |
-0.17
|
$3.51B 488.38M USD | $1.71M 237.57K USD | $28.74 4 USD | $29.62 4.12 USD | $3.51B 488.38M USD | 39.02 | $0.75 0.1 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $31.54 4.39 USD |
-0.97
|
$3.43B 476.78M USD | $1.59M 220.9K USD | $31.08 4.32 USD | $32.35 4.5 USD | $3.43B 476.78M USD | 0 | -$0.87 -0.1 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $4.28 0.6 USD |
-1.15
|
$3.2B 445.01M USD | $18.16M 2.52M USD | $4.26 0.59 USD | $4.36 0.61 USD | $3.2B 445.01M USD | 107.00 | $0.04 0.005 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.68 2.46 USD |
+0.45
|
$3.14B 436.37M USD | $1.6M 222.42K USD | $17.48 2.43 USD | $17.78 2.47 USD | $3.14B 436.37M USD | 26.00 | $0.68 0.09 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.57 1.05 USD |
-0.79
|
$3.1B 431.47M USD | $5.52M 767.17K USD | $7.51 1.04 USD | $7.65 1.06 USD | $3.1B 431.47M USD | 39.84 | $0.19 0.03 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $13.57 1.89 USD |
0
|
$2.94B 408.21M USD | $1.75M 243.31K USD | $13.48 1.87 USD | $13.62 1.89 USD | $2.94B 408.21M USD | 54.28 | $0.25 0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $24.38 3.39 USD |
+1.16
|
$2.85B 396.51M USD | $891.5K 123.96K USD | $23.88 3.32 USD | $24.48 3.4 USD | $2.85B 396.51M USD | 78.64 | $0.31 0.04 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $7.46 1.04 USD |
-2.1
|
$2.74B 381.38M USD | $4.27M 593.08K USD | $7.4 1.03 USD | $7.64 1.06 USD | $2.74B 381.38M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $15.02 2.09 USD |
+0.07
|
$2.68B 372.03M USD | $3.99M 554.6K USD | $14.71 2.05 USD | $15.14 2.11 USD | $2.68B 372.03M USD | 187.75 | $0.08 0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $15.57 2.16 USD |
+1.1
|
$2.63B 365.87M USD | $1.86M 258.22K USD | $15.27 2.12 USD | $15.63 2.17 USD | $2.63B 365.87M USD | 103.79 | $0.15 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.8699 — |
-1.69
|
$365.46M — | $142.4K — | $0.8699 — | $0.89 — | $365.46M — | 87.40 | $0.01 — | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $3.11 0.43 USD |
-2.21
|
$2.56B 356.44M USD | $37.02M 5.15M USD | $3.09 0.43 USD | $3.2 0.44 USD | $2.56B 356.44M USD | 51.83 | $0.06 0.008 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $6.99 0.97 USD |
-0.14
|
$2.55B 354.47M USD | $6.86M 953.63K USD | $6.91 0.96 USD | $7.07 0.98 USD | $2.55B 354.47M USD | 0 | -$0.06 -0.008 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $11.12 1.55 USD |
+0.72
|
$2.53B 351.27M USD | $3.28M 456.35K USD | $10.92 1.52 USD | $11.28 1.57 USD | $2.53B 351.27M USD | 222.40 | $0.05 0.006 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $13.48 1.87 USD |
+0.15
|
$2.38B 331.31M USD | $3.63M 505.27K USD | $13.3 1.85 USD | $13.49 1.88 USD | $2.38B 331.31M USD | 103.69 | $0.13 0.02 USD | |
| Huafang Co.,Ltd 600448.SS | $3.59 0.5 USD |
-1.37
|
$2.26B 314.38M USD | $24.54M 3.41M USD | $3.56 0.49 USD | $3.66 0.51 USD | $2.26B 314.38M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $7.45 1.04 USD |
+0.4
|
$2.03B 281.76M USD | $6.84M 951.1K USD | $7.33 1.02 USD | $7.47 1.04 USD | $2.03B 281.76M USD | 372.50 | $0.02 0.002 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.93 0.82 USD |
-0.67
|
$1.55B 215.79M USD | $6.82M 947.93K USD | $5.84 0.81 USD | $6 0.83 USD | $1.55B 215.79M USD | 0 | -$2.44 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}