국가: 중국 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (66)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (32)
- Shenzhen (34)
경기 민감형 소비재 (66)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.03 2.09 USD |
+0.47
|
$105.8B 14.71B USD | $4.85M 674.14K USD | $14.97 2.08 USD | $15.11 2.1 USD | $105.8B 14.71B USD | 15.18 | $0.99 0.14 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.42 1.17 USD |
0
|
$55.67B 7.74B USD | $4.4M 611.35K USD | $8.4 1.17 USD | $8.48 1.18 USD | $55.67B 7.74B USD | 0 | -$0.34 -0.04 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22.63 3.15 USD |
-2.33
|
$36.18B 5.03B USD | $45.84M 6.37M USD | $22.56 3.14 USD | $23.22 3.23 USD | $36.18B 5.03B USD | 0 | -$0.34 -0.04 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.86 1.51 USD |
+0.37
|
$26.12B 3.63B USD | $7.04M 979.07K USD | $10.82 1.5 USD | $10.93 1.52 USD | $26.12B 3.63B USD | 20.49 | $0.53 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.03 — |
+2.09
|
$3.42B — | $1.7M — | $1 — | $1.03 — | $3.42B — | 10.27 | $0.1 — | |
| ERDOS 600295.SS | $9.2 1.28 USD |
+0.11
|
$24.15B 3.36B USD | $4.56M 633.47K USD | $9.14 1.27 USD | $9.25 1.29 USD | $24.15B 3.36B USD | 13.14 | $0.7 0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.34 5.75 USD |
+2.97
|
$13.6B 1.89B USD | $13.46M 1.87M USD | $39.1 5.44 USD | $43.58 6.06 USD | $13.6B 1.89B USD | 43.06 | $0.96 0.13 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.12 0.57 USD |
-0.48
|
$10.13B 1.41B USD | $63.03M 8.76M USD | $4.1 0.57 USD | $4.17 0.58 USD | $10.13B 1.41B USD | 412.00 | $0.01 0.001 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $10.28 1.43 USD |
+1.28
|
$10.13B 1.41B USD | $84.54M 11.75M USD | $9.93 1.38 USD | $10.56 1.47 USD | $10.13B 1.41B USD | 0 | $0 0 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.72 2.74 USD |
-3.33
|
$9.98B 1.39B USD | $11.07M 1.54M USD | $19.66 2.73 USD | $20.36 2.83 USD | $9.98B 1.39B USD | 39.43 | $0.5 0.07 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.51 1.32 USD |
-0.31
|
$8.47B 1.18B USD | $3.19M 443.51K USD | $9.5 1.32 USD | $9.58 1.33 USD | $8.47B 1.18B USD | 11.59 | $0.82 0.11 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.94 0.69 USD |
-0.6
|
$8.4B 1.17B USD | $23.52M 3.27M USD | $4.94 0.69 USD | $5.09 0.71 USD | $8.4B 1.17B USD | 0 | -$0.12 -0.01 USD | |
| SANFAME 600370.SS | $1.96 0.27 USD |
-0.51
|
$7.64B 1.06B USD | $14.49M 2.01M USD | $1.95 0.27 USD | $1.99 0.28 USD | $7.64B 1.06B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.33 1.02 USD |
-1.74
|
$7.48B 1.04B USD | $9.98M 1.39M USD | $7.28 1.01 USD | $7.48 1.04 USD | $7.48B 1.04B USD | 10.47 | $0.7 0.1 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.94 1.24 USD |
-2.19
|
$7.46B 1.04B USD | $5.86M 815.2K USD | $8.9 1.24 USD | $9.19 1.28 USD | $7.46B 1.04B USD | 16.25 | $0.55 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.74 0.66 USD |
-0.63
|
$7.11B 988.32M USD | $5.05M 701.63K USD | $4.74 0.66 USD | $4.78 0.66 USD | $7.11B 988.32M USD | 13.94 | $0.34 0.05 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.38 1.17 USD |
+0.12
|
$7.02B 976.71M USD | $3.08M 428.52K USD | $8.35 1.16 USD | $8.43 1.17 USD | $7.02B 976.71M USD | 14.96 | $0.56 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.99 0.55 USD |
0
|
$6.78B 943.31M USD | $12.57M 1.75M USD | $3.97 0.55 USD | $4.01 0.56 USD | $6.78B 943.31M USD | 30.69 | $0.13 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.44 1.59 USD |
+3.25
|
$5.41B 752.81M USD | $17.8M 2.48M USD | $11 1.53 USD | $11.88 1.65 USD | $5.41B 752.81M USD | 63.55 | $0.18 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.01 0.51 USD |
+1.26
|
$5.78B 739.23M USD | $87.5K 11.19K USD | $3.94 0.5 USD | $4.05 0.52 USD | $5.78B 739.23M USD | 20.05 | $0.2 0.03 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $19.82 2.76 USD |
+1.54
|
$5.21B 723.89M USD | $2.55M 354.68K USD | $19.02 2.64 USD | $20.08 2.79 USD | $5.21B 723.89M USD | 14.36 | $1.38 0.19 USD | |
| BLACK PEONY 600510.SS | $4.96 0.69 USD |
0
|
$5.12B 711.74M USD | $4.1M 570.3K USD | $4.94 0.69 USD | $5 0.7 USD | $5.12B 711.74M USD | 49.60 | $0.1 0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.19 2.95 USD |
-1.58
|
$4.76B 661.94M USD | $3.75M 521.43K USD | $21.03 2.92 USD | $21.58 3 USD | $4.76B 661.94M USD | 30.71 | $0.69 0.1 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.31 0.55 USD |
+0.47
|
$5.09B 650.49M USD | $96.9K 12.39K USD | $4.3 0.55 USD | $4.32 0.55 USD | $5.09B 650.49M USD | 7.06 | $0.61 0.08 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.54 0.49 USD |
+0.28
|
$4.68B 650.09M USD | $5.39M 748.96K USD | $3.51 0.49 USD | $3.55 0.49 USD | $4.68B 650.09M USD | 354.00 | $0.01 0.001 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.36 0.88 USD |
0
|
$4.65B 646.67M USD | $4.38M 609.19K USD | $6.35 0.88 USD | $6.41 0.89 USD | $4.65B 646.67M USD | 11.35 | $0.56 0.08 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4 0.56 USD |
+0.25
|
$4.42B 614.1M USD | $4.19M 582.69K USD | $3.98 0.55 USD | $4.01 0.56 USD | $4.42B 614.1M USD | 8.69 | $0.46 0.06 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.66 0.65 USD |
-0.43
|
$4.41B 613.37M USD | $5.61M 780.42K USD | $4.65 0.65 USD | $4.69 0.65 USD | $4.41B 613.37M USD | 11.36 | $0.41 0.06 USD | |
| ZJTL 003041.SZ | $30.54 4.25 USD |
+1.09
|
$4.4B 611.48M USD | $1.56M 217.25K USD | $29.75 4.14 USD | $30.58 4.25 USD | $4.4B 611.48M USD | 17.06 | $1.79 0.25 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $7.19 1 USD |
+2.43
|
$4.39B 610.79M USD | $59.35M 8.25M USD | $7.15 0.99 USD | $7.56 1.05 USD | $4.39B 610.79M USD | 0 | -$0.01 -0.001 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.68 0.51 USD |
-0.54
|
$4.27B 593.82M USD | $7.5M 1.04M USD | $3.67 0.51 USD | $3.74 0.52 USD | $4.27B 593.82M USD | 36.79 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.84 0.81 USD |
-0.17
|
$4.27B 593.17M USD | $2.55M 355.24K USD | $5.82 0.81 USD | $5.88 0.82 USD | $4.27B 593.17M USD | 9.73 | $0.6 0.08 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.17 0.58 USD |
-0.24
|
$3.94B 547.15M USD | $6.46M 898.05K USD | $4.15 0.58 USD | $4.19 0.58 USD | $3.94B 547.15M USD | 14.37 | $0.29 0.04 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.76 0.94 USD |
-1.31
|
$3.76B 522.19M USD | $3.26M 453.52K USD | $6.66 0.93 USD | $6.9 0.96 USD | $3.76B 522.19M USD | 61.45 | $0.11 0.02 USD | |
| ANNIL 002875.SZ | $16.9 2.35 USD |
0
|
$3.6B 500.53M USD | $15.07M 2.1M USD | $15.62 2.17 USD | $16.9 2.35 USD | $3.6B 500.53M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.33 1.16 USD |
-0.6
|
$3.54B 492.09M USD | $4.19M 583.01K USD | $8.28 1.15 USD | $8.39 1.17 USD | $3.54B 492.09M USD | 92.55 | $0.09 0.01 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.74 1.08 USD |
-0.51
|
$3.41B 473.53M USD | $8.79M 1.22M USD | $7.62 1.06 USD | $7.86 1.09 USD | $3.41B 473.53M USD | 85.99 | $0.09 0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.74 2.74 USD |
-0.05
|
$3.35B 465.75M USD | $1.05M 146.55K USD | $19.5 2.71 USD | $19.83 2.76 USD | $3.35B 465.75M USD | 22.95 | $0.86 0.12 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22.36 3.11 USD |
-1.97
|
$3.34B 463.88M USD | $2.52M 349.88K USD | $22.18 3.08 USD | $22.88 3.18 USD | $3.34B 463.88M USD | 49.68 | $0.45 0.06 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.05 2.09 USD |
-3.77
|
$3.26B 452.73M USD | $18.34M 2.55M USD | $14.94 2.08 USD | $15.7 2.18 USD | $3.26B 452.73M USD | 55.74 | $0.27 0.04 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.42 2.28 USD |
-2.49
|
$3.1B 431.14M USD | $5.33M 740.77K USD | $16.32 2.27 USD | $16.8 2.34 USD | $3.1B 431.14M USD | 91.22 | $0.18 0.03 USD | |
| HUASHENG 600156.SS | $7.55 1.05 USD |
+2.3
|
$3.04B 422.13M USD | $20.3M 2.82M USD | $7.4 1.03 USD | $7.86 1.09 USD | $3.04B 422.13M USD | 0 | -$0.12 -0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.08 2.37 USD |
-6.97
|
$3.03B 421.56M USD | $13.86M 1.93M USD | $16.93 2.35 USD | $18.15 2.52 USD | $3.03B 421.56M USD | 28.94 | $0.59 0.08 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.16 1 USD |
+4.07
|
$2.94B 408.1M USD | $29.87M 4.15M USD | $6.84 0.95 USD | $7.57 1.05 USD | $2.94B 408.1M USD | 47.73 | $0.15 0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.64 1.34 USD |
-0.1
|
$2.85B 395.73M USD | $1.47M 204.92K USD | $9.53 1.33 USD | $9.7 1.35 USD | $2.85B 395.73M USD | 22.41 | $0.43 0.06 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.65 0.51 USD |
+1.39
|
$2.73B 379.51M USD | $11.27M 1.57M USD | $3.58 0.5 USD | $3.67 0.51 USD | $2.73B 379.51M USD | 121.66 | $0.03 0.004 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.2 1.14 USD |
0
|
$2.65B 369.07M USD | $2.12M 294.59K USD | $8.16 1.13 USD | $8.24 1.15 USD | $2.65B 369.07M USD | 10.51 | $0.78 0.11 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.76 0.66 USD |
+2.59
|
$2.56B 356.33M USD | $24.32M 3.38M USD | $4.68 0.65 USD | $5.03 0.7 USD | $2.56B 356.33M USD | 0 | -$0.02 -0.002 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.14 1.97 USD |
-0.7
|
$2.39B 332.27M USD | $931.9K 129.57K USD | $14.11 1.96 USD | $14.35 2 USD | $2.39B 332.27M USD | 58.91 | $0.24 0.03 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $24.36 3.39 USD |
-0.49
|
$2.34B 325.17M USD | $1.2M 166.64K USD | $23.9 3.32 USD | $24.88 3.46 USD | $2.34B 325.17M USD | 0 | -$0.69 -0.09 USD | |
| GOLDEN EAGLE 600232.SS | $6.36 0.88 USD |
+10.03
|
$2.32B 322.53M USD | $10.28M 1.43M USD | $5.66 0.79 USD | $6.36 0.88 USD | $2.32B 322.53M USD | 318.00 | $0.02 0.002 USD | |
| HUAFANG 600448.SS | $3.67 0.51 USD |
-5.43
|
$2.31B 321.39M USD | $64.38M 8.95M USD | $3.66 0.51 USD | $3.86 0.54 USD | $2.31B 321.39M USD | 0 | -$0.09 -0.01 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $14.89 2.07 USD |
+2.62
|
$2.23B 310.07M USD | $1.89M 262.3K USD | $14.43 2.01 USD | $14.93 2.08 USD | $2.23B 310.07M USD | 22.56 | $0.66 0.09 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.51 0.35 USD |
-0.4
|
$2.08B 289.02M USD | $10.27M 1.43M USD | $2.5 0.35 USD | $2.55 0.35 USD | $2.08B 289.02M USD | 62.75 | $0.04 0.005 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.45 1.31 USD |
-0.21
|
$2.07B 287.92M USD | $1.07M 149.23K USD | $9.42 1.31 USD | $9.53 1.33 USD | $2.07B 287.92M USD | 55.58 | $0.17 0.02 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.65 1.62 USD |
-0.09
|
$2.06B 286.33M USD | $1.63M 226.07K USD | $11.58 1.61 USD | $11.71 1.63 USD | $2.06B 286.33M USD | 72.81 | $0.16 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
+0.43
|
$274.9M — | $13.7K — | $0.46 — | $0.4699 — | $274.9M — | 46.39 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.8 1.64 USD |
-0.76
|
$1.96B 272.13M USD | $1.53M 212.78K USD | $11.7 1.63 USD | $11.94 1.66 USD | $1.96B 272.13M USD | 147.50 | $0.08 0.01 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.52 2.3 USD |
+0.3
|
$1.94B 269.64M USD | $2.16M 299.83K USD | $16.31 2.27 USD | $16.89 2.35 USD | $1.94B 269.64M USD | 53.29 | $0.31 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.87 2.21 USD |
-0.56
|
$1.9B 264.79M USD | $1.27M 176.31K USD | $15.73 2.19 USD | $16.26 2.26 USD | $1.9B 264.79M USD | 48.09 | $0.33 0.05 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.13 0.71 USD |
+1.58
|
$1.89B 262.26M USD | $4.5M 625.85K USD | $5.03 0.7 USD | $5.2 0.72 USD | $1.89B 262.26M USD | 0 | -$0.02 -0.002 USD | |
| FYNEX TEXTILE 600493.SS | $5.88 0.82 USD |
+0.34
|
$1.6B 222.38M USD | $5.16M 717.73K USD | $5.8 0.81 USD | $5.9 0.82 USD | $1.6B 222.38M USD | 29.39 | $0.2 0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.71 0.79 USD |
-0.17
|
$1.49B 207.79M USD | $3.77M 524.47K USD | $5.66 0.79 USD | $5.79 0.81 USD | $1.49B 207.79M USD | 0 | -$2.18 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}