국가: 중국 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (66)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (32)
- Shenzhen (34)
경기 민감형 소비재 (66)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.53 2.16 USD |
-0.26
|
$109.6B 15.24B USD | $5.95M 826.89K USD | $15.41 2.14 USD | $15.6 2.17 USD | $109.6B 15.24B USD | 15.68 | $0.99 0.14 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.55 1.19 USD |
+1.54
|
$56.53B 7.86B USD | $10.56M 1.47M USD | $8.41 1.17 USD | $8.57 1.19 USD | $56.53B 7.86B USD | 0 | -$0.49 -0.06 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.09 2.79 USD |
-3.55
|
$33.3B 4.63B USD | $55.93M 7.78M USD | $20.05 2.79 USD | $20.84 2.9 USD | $33.3B 4.63B USD | 0 | -$0.15 -0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.57 1.47 USD |
+0.19
|
$25.42B 3.53B USD | $16.89M 2.35M USD | $10.47 1.46 USD | $10.68 1.48 USD | $25.42B 3.53B USD | 27.81 | $0.38 0.05 USD | |
| ERDOS 600295.SS | $8.64 1.2 USD |
+0.12
|
$22.55B 3.14B USD | $6.71M 932.89K USD | $8.6 1.2 USD | $8.7 1.21 USD | $22.55B 3.14B USD | 13.09 | $0.66 0.09 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.92 — |
+0.66
|
$3.1B — | $998.6K — | $0.91 — | $0.92 — | $3.1B — | 10.17 | $0.09 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $33.33 4.63 USD |
-2.34
|
$11.23B 1.56B USD | $4.8M 667.63K USD | $33.07 4.6 USD | $34.25 4.76 USD | $11.23B 1.56B USD | 38.75 | $0.86 0.12 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.07 0.84 USD |
-2.88
|
$10.63B 1.48B USD | $34.44M 4.79M USD | $6.03 0.84 USD | $6.2 0.86 USD | $10.63B 1.48B USD | 303.50 | $0.02 0.002 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.71 0.52 USD |
-2.62
|
$9.37B 1.3B USD | $125.57M 17.46M USD | $3.64 0.51 USD | $3.78 0.53 USD | $9.37B 1.3B USD | 185.50 | $0.02 0.002 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.94 1.38 USD |
-0.2
|
$8.87B 1.23B USD | $7.66M 1.07M USD | $9.93 1.38 USD | $10.33 1.44 USD | $8.87B 1.23B USD | 12.27 | $0.81 0.11 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.62 1.2 USD |
+9.95
|
$8.49B 1.18B USD | $173.45M 24.12M USD | $7.62 1.06 USD | $8.62 1.2 USD | $8.49B 1.18B USD | 0 | -$0.11 -0.01 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.42 2.56 USD |
-1.6
|
$8.01B 1.11B USD | $44.66M 6.21M USD | $17.66 2.46 USD | $18.96 2.64 USD | $8.01B 1.11B USD | 36.84 | $0.5 0.07 USD | |
| SANFAME 600370.SS | $1.9 0.26 USD |
-2.56
|
$7.6B 1.06B USD | $64.9M 9.02M USD | $1.86 0.26 USD | $1.98 0.28 USD | $7.6B 1.06B USD | 0 | -$0.15 -0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.88 0.68 USD |
-0.61
|
$7.36B 1.02B USD | $6.7M 931.92K USD | $4.86 0.68 USD | $4.94 0.69 USD | $7.36B 1.02B USD | 18.07 | $0.27 0.04 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.18 1 USD |
+0.14
|
$7.33B 1.02B USD | $13.15M 1.83M USD | $7.07 0.98 USD | $7.23 1.01 USD | $7.33B 1.02B USD | 10.40 | $0.69 0.1 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.37 1.16 USD |
-0.24
|
$7B 973.03M USD | $3.96M 550.06K USD | $8.28 1.15 USD | $8.46 1.18 USD | $7B 973.03M USD | 16.73 | $0.5 0.07 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.05 0.56 USD |
-1.46
|
$6.99B 971.68M USD | $28.03M 3.9M USD | $4.04 0.56 USD | $4.1 0.57 USD | $6.99B 971.68M USD | 25.31 | $0.16 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.17 1.14 USD |
-0.85
|
$6.91B 960.97M USD | $4.32M 600.17K USD | $8.15 1.13 USD | $8.3 1.15 USD | $6.91B 960.97M USD | 13.39 | $0.61 0.08 USD | |
| BLACK PEONY 600510.SS | $5.31 0.74 USD |
+1.53
|
$5.48B 761.97M USD | $25.47M 3.54M USD | $5.19 0.72 USD | $5.42 0.75 USD | $5.48B 761.97M USD | 53.10 | $0.1 0.01 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $7.11 0.99 USD |
-2.74
|
$4.76B 662.33M USD | $79.52M 11.06M USD | $7.06 0.98 USD | $7.8 1.08 USD | $4.76B 662.33M USD | 142.19 | $0.05 0.006 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.87 1.37 USD |
-1.5
|
$4.76B 661.7M USD | $6.43M 894.49K USD | $9.79 1.36 USD | $10.05 1.4 USD | $4.76B 661.7M USD | 54.83 | $0.18 0.03 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.54 0.49 USD |
-0.28
|
$4.69B 651.93M USD | $8.3M 1.15M USD | $3.51 0.49 USD | $3.59 0.5 USD | $4.69B 651.93M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.8 0.49 USD |
-1.3
|
$5.05B 645.61M USD | $38.1K 4.87K USD | $3.81 0.49 USD | $3.86 0.49 USD | $5.05B 645.61M USD | 20.00 | $0.19 0.02 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.09 0.85 USD |
+0.83
|
$4.38B 609.69M USD | $5.65M 784.98K USD | $6.02 0.84 USD | $6.13 0.85 USD | $4.38B 609.69M USD | 12.95 | $0.47 0.07 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.95 0.55 USD |
-0.25
|
$4.37B 607.96M USD | $11.27M 1.57M USD | $3.91 0.54 USD | $3.97 0.55 USD | $4.37B 607.96M USD | 8.58 | $0.46 0.06 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.9 0.82 USD |
+1.03
|
$4.31B 599.26M USD | $6.07M 843.99K USD | $5.84 0.81 USD | $5.94 0.83 USD | $4.31B 599.26M USD | 9.83 | $0.6 0.08 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $18.18 2.53 USD |
-4.77
|
$4.29B 596.34M USD | $11M 1.53M USD | $18.1 2.52 USD | $19.29 2.68 USD | $4.29B 596.34M USD | 33.05 | $0.55 0.08 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.83 0.49 USD |
+0.26
|
$4.65B 594.86M USD | $128.9K 16.48K USD | $3.81 0.49 USD | $3.87 0.49 USD | $4.65B 594.86M USD | 7.66 | $0.5 0.06 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.48 0.62 USD |
+0.22
|
$4.24B 589.67M USD | $14.05M 1.95M USD | $4.45 0.62 USD | $4.54 0.63 USD | $4.24B 589.67M USD | 10.92 | $0.41 0.06 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $15.35 2.13 USD |
+2.61
|
$4.03B 560.63M USD | $1.07M 148.51K USD | $14.91 2.07 USD | $15.39 2.14 USD | $4.03B 560.63M USD | 11.80 | $1.3 0.18 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.45 0.48 USD |
-0.29
|
$4.02B 558.33M USD | $11.79M 1.64M USD | $3.42 0.48 USD | $3.49 0.49 USD | $4.02B 558.33M USD | 34.50 | $0.1 0.01 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $27.78 3.86 USD |
+0.76
|
$4B 556.22M USD | $1.56M 217.46K USD | $27.5 3.82 USD | $28.09 3.91 USD | $4B 556.22M USD | 49.60 | $0.56 0.08 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $34.25 4.76 USD |
-4.2
|
$3.98B 553.49M USD | $8.1M 1.13M USD | $34.09 4.74 USD | $36.55 5.08 USD | $3.98B 553.49M USD | 27.84 | $1.23 0.17 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.12 0.57 USD |
+1.48
|
$3.89B 540.59M USD | $18.71M 2.6M USD | $4.02 0.56 USD | $4.12 0.57 USD | $3.89B 540.59M USD | 13.29 | $0.31 0.04 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.11 0.85 USD |
-1.77
|
$3.8B 528.39M USD | $7.02M 975.76K USD | $6.06 0.84 USD | $6.28 0.87 USD | $3.8B 528.39M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $23.44 3.26 USD |
-4.05
|
$3.5B 486.29M USD | $7.24M 1.01M USD | $23.12 3.21 USD | $24.39 3.39 USD | $3.5B 486.29M USD | 54.51 | $0.43 0.06 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.1 1.13 USD |
-1.22
|
$3.48B 484.41M USD | $14.06M 1.95M USD | $8.09 1.12 USD | $8.36 1.16 USD | $3.48B 484.41M USD | 57.85 | $0.14 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.9 0.82 USD |
-0.84
|
$3.31B 459.62M USD | $6.76M 939.84K USD | $5.8 0.81 USD | $5.93 0.82 USD | $3.31B 459.62M USD | 73.75 | $0.08 0.01 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.49 1.32 USD |
0
|
$2.77B 385.12M USD | $2.06M 286.57K USD | $9.41 1.31 USD | $9.64 1.34 USD | $2.77B 385.12M USD | 23.72 | $0.4 0.06 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.66 0.51 USD |
0
|
$2.74B 380.54M USD | $10.77M 1.5M USD | $3.63 0.5 USD | $3.72 0.52 USD | $2.74B 380.54M USD | 183.00 | $0.02 0.002 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.64 0.92 USD |
+0.45
|
$2.72B 378.46M USD | $2.27M 316.02K USD | $6.56 0.91 USD | $6.67 0.93 USD | $2.72B 378.46M USD | 34.94 | $0.19 0.03 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.23 1.98 USD |
-1.86
|
$2.69B 373.64M USD | $8.13M 1.13M USD | $14.2 1.97 USD | $14.67 2.04 USD | $2.69B 373.64M USD | 74.89 | $0.19 0.03 USD | |
| Annil Co.,Ltd 002875.SZ | $12.08 1.68 USD |
-2.27
|
$2.63B 366.06M USD | $4.87M 677.57K USD | $11.98 1.67 USD | $12.48 1.74 USD | $2.63B 366.06M USD | 0 | -$0.48 -0.06 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $14.83 2.06 USD |
+4.07
|
$2.63B 366.03M USD | $12.27M 1.71M USD | $14.12 1.96 USD | $15.01 2.09 USD | $2.63B 366.03M USD | 26.48 | $0.56 0.08 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.55 1.05 USD |
+0.94
|
$2.44B 339.81M USD | $3.48M 483.53K USD | $7.45 1.04 USD | $7.56 1.05 USD | $2.44B 339.81M USD | 17.55 | $0.43 0.06 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.46 0.76 USD |
+0.18
|
$2.4B 334.04M USD | $3.89M 540.35K USD | $5.4 0.75 USD | $5.55 0.77 USD | $2.4B 334.04M USD | 60.66 | $0.09 0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.23 0.59 USD |
+1.2
|
$2.28B 316.66M USD | $9.65M 1.34M USD | $4.17 0.58 USD | $4.27 0.59 USD | $2.28B 316.66M USD | 0 | -$0.03 -0.004 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.06 1.82 USD |
-1.14
|
$2.23B 310.41M USD | $1.56M 216.68K USD | $12.87 1.79 USD | $13.35 1.86 USD | $2.23B 310.41M USD | 46.64 | $0.28 0.04 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $22.14 3.08 USD |
-3.91
|
$2.13B 295.54M USD | $1.37M 190.78K USD | $22.05 3.07 USD | $23.5 3.27 USD | $2.13B 295.54M USD | 0 | -$0.68 -0.09 USD | |
| HUASHENG 600156.SS | $5.23 0.73 USD |
-0.95
|
$2.12B 295.21M USD | $5.87M 815.6K USD | $5.2 0.72 USD | $5.33 0.74 USD | $2.12B 295.21M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.38 1.3 USD |
0
|
$2.03B 282.17M USD | $5.15M 716.2K USD | $9.29 1.29 USD | $9.52 1.32 USD | $2.03B 282.17M USD | 34.74 | $0.27 0.04 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.63 1.34 USD |
-0.62
|
$2.01B 279.2M USD | $1.72M 238.6K USD | $9.56 1.33 USD | $9.79 1.36 USD | $2.01B 279.2M USD | 31.06 | $0.31 0.04 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.13 1.83 USD |
-1.13
|
$1.99B 276.54M USD | $9.64M 1.34M USD | $12.73 1.77 USD | $13.48 1.87 USD | $1.99B 276.54M USD | 16.20 | $0.81 0.11 USD | |
| GOLDEN EAGLE 600232.SS | $5.45 0.76 USD |
+0.18
|
$1.99B 276.38M USD | $4.84M 672.27K USD | $5.4 0.75 USD | $5.62 0.78 USD | $1.99B 276.38M USD | 90.83 | $0.06 0.008 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.58 1.61 USD |
+0.61
|
$1.93B 268.52M USD | $5.55M 771.73K USD | $11.33 1.58 USD | $11.78 1.64 USD | $1.93B 268.52M USD | 128.66 | $0.09 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
-0.43
|
$261.38M — | $21.6K — | $0.46 — | $0.4699 — | $261.38M — | 46.79 | $0.01 — | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.59 1.47 USD |
-0.19
|
$1.88B 260.77M USD | $2.91M 404.71K USD | $10.43 1.45 USD | $10.66 1.48 USD | $1.88B 260.77M USD | 24.06 | $0.44 0.06 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $14.35 2 USD |
-0.35
|
$1.72B 239.43M USD | $1.8M 250.25K USD | $14.19 1.97 USD | $14.54 2.02 USD | $1.72B 239.43M USD | 68.33 | $0.21 0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.55 2.02 USD |
-0.48
|
$1.71B 237.49M USD | $3.21M 446.36K USD | $14.32 1.99 USD | $14.78 2.06 USD | $1.71B 237.49M USD | 53.88 | $0.27 0.04 USD | |
| HUAFANG 600448.SS | $2.7 0.38 USD |
+0.37
|
$1.7B 236.45M USD | $18.97M 2.64M USD | $2.64 0.37 USD | $2.71 0.38 USD | $1.7B 236.45M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.03 0.28 USD |
-0.49
|
$1.69B 234.9M USD | $16.72M 2.32M USD | $2.01 0.28 USD | $2.07 0.29 USD | $1.69B 234.9M USD | 101.50 | $0.02 0.002 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.45 0.62 USD |
-0.89
|
$1.65B 229.54M USD | $5.15M 715.49K USD | $4.4 0.61 USD | $4.57 0.64 USD | $1.65B 229.54M USD | 0 | $0 0 USD | |
| FYNEX TEXTILE 600493.SS | $5.27 0.73 USD |
0
|
$1.43B 199.31M USD | $5M 695.56K USD | $5.21 0.72 USD | $5.31 0.74 USD | $1.43B 199.31M USD | 26.35 | $0.2 0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $4.88 0.68 USD |
-2.2
|
$1.31B 181.59M USD | $8.98M 1.25M USD | $4.83 0.67 USD | $4.97 0.69 USD | $1.31B 181.59M USD | 0 | -$1.98 -0.2 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $19.5M 2.71M USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $213.12M 29.63M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}