국가: 중국 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (28)
- Shenzhen (34)
경기 민감형 소비재 (62)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.67 1.34 USD |
-0.51
|
CN¥63.93B 8.89B USD | CN¥13.75M 1.91M USD | CN¥9.66 1.34 USD | CN¥9.94 1.38 USD | CN¥63.93B 8.89B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.52 2.16 USD |
+0.78
|
CN¥37.32B 5.19B USD | CN¥12.96M 1.8M USD | CN¥15.23 2.12 USD | CN¥15.60 2.17 USD | CN¥37.32B 5.19B USD | 20.97 | CN¥0.74 0.1 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥21.01 2.92 USD |
-2.32
|
CN¥33.59B 4.67B USD | CN¥35.91M 4.99M USD | CN¥20.92 2.91 USD | CN¥21.65 3.01 USD | CN¥33.59B 4.67B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.12 1.55 USD |
-0.09
|
CN¥31.12B 4.33B USD | CN¥4.51M 626.72K USD | CN¥11.07 1.54 USD | CN¥11.21 1.56 USD | CN¥31.12B 4.33B USD | 16.84 | CN¥0.66 0.09 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.00 — |
-0.4
|
$3.30B — | $222.45K — | $1.00 — | $1.00 — | $3.30B — | 11.11 | $0.09 — | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥46.67 6.49 USD |
-1.52
|
CN¥15.38B 2.14B USD | CN¥3.84M 533.56K USD | CN¥46.61 6.48 USD | CN¥48.67 6.77 USD | CN¥15.38B 2.14B USD | 57.61 | CN¥0.81 0.11 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.86 0.54 USD |
-0.77
|
CN¥9.49B 1.32B USD | CN¥17.94M 2.49M USD | CN¥3.85 0.54 USD | CN¥3.90 0.54 USD | CN¥9.49B 1.32B USD | 0 | CN¥0.00 0 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.98 1.39 USD |
-3.95
|
CN¥9.45B 1.31B USD | CN¥122.64M 17.05M USD | CN¥9.90 1.38 USD | CN¥10.95 1.52 USD | CN¥9.45B 1.31B USD | 31.18 | CN¥0.32 0.04 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.32 0.32 USD |
-2.52
|
CN¥9.04B 1.26B USD | CN¥17.06M 2.37M USD | CN¥2.31 0.32 USD | CN¥2.38 0.33 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥17.55 2.44 USD |
-1.96
|
CN¥8.88B 1.24B USD | CN¥4.21M 585.77K USD | CN¥17.50 2.43 USD | CN¥18.17 2.53 USD | CN¥8.88B 1.24B USD | 39.88 | CN¥0.44 0.06 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.49 0.76 USD |
+0.18
|
CN¥8.23B 1.14B USD | CN¥5.67M 788.81K USD | CN¥5.44 0.76 USD | CN¥5.52 0.77 USD | CN¥8.23B 1.14B USD | 15.24 | CN¥0.36 0.05 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.87 1.37 USD |
0
|
CN¥8.23B 1.14B USD | CN¥4.38M 609.6K USD | CN¥9.78 1.36 USD | CN¥9.96 1.38 USD | CN¥8.23B 1.14B USD | 15.91 | CN¥0.62 0.09 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.17 1.28 USD |
+0.44
|
CN¥8.16B 1.14B USD | CN¥3.21M 446.76K USD | CN¥9.09 1.26 USD | CN¥9.23 1.28 USD | CN¥8.16B 1.14B USD | 15.54 | CN¥0.59 0.08 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.69 0.65 USD |
+0.21
|
CN¥7.97B 1.11B USD | CN¥22.10M 3.07M USD | CN¥4.61 0.64 USD | CN¥4.77 0.66 USD | CN¥7.97B 1.11B USD | 42.63 | CN¥0.11 0.02 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.27 1.01 USD |
+0.55
|
CN¥7.42B 1.03B USD | CN¥6.26M 871.05K USD | CN¥7.19 1 USD | CN¥7.32 1.02 USD | CN¥7.42B 1.03B USD | 10.23 | CN¥0.71 0.1 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.28 0.6 USD |
-1.38
|
CN¥7.28B 1.01B USD | CN¥17.58M 2.44M USD | CN¥4.26 0.59 USD | CN¥4.36 0.61 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥49.43 6.87 USD |
-3.4
|
CN¥7.12B 989.7M USD | CN¥8.95M 1.24M USD | CN¥48.84 6.79 USD | CN¥52.86 7.35 USD | CN¥7.12B 989.7M USD | 28.40 | CN¥1.74 0.24 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.25 1.7 USD |
-1.45
|
CN¥6.20B 862.75M USD | CN¥3.74M 519.83K USD | CN¥12.20 1.7 USD | CN¥12.45 1.73 USD | CN¥6.20B 862.75M USD | 87.50 | CN¥0.14 0.02 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.28 0.87 USD |
-1.87
|
CN¥6.19B 860.47M USD | CN¥7.17M 997.31K USD | CN¥6.26 0.87 USD | CN¥6.42 0.89 USD | CN¥6.19B 860.47M USD | 314.00 | CN¥0.02 0.002 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.63 0.64 USD |
-1.49
|
CN¥6.12B 850.26M USD | CN¥7.00M 973.26K USD | CN¥4.61 0.64 USD | CN¥4.70 0.65 USD | CN¥6.12B 850.26M USD | 77.16 | CN¥0.06 0.008 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.19 1 USD |
-0.96
|
CN¥6.03B 838.01M USD | CN¥3.15M 438.33K USD | CN¥7.18 1 USD | CN¥7.25 1.01 USD | CN¥6.03B 838.01M USD | 14.97 | CN¥0.48 0.07 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.21 1 USD |
-0.14
|
CN¥5.89B 819.35M USD | CN¥4.92M 683.75K USD | CN¥7.16 1 USD | CN¥7.28 1.01 USD | CN¥5.89B 819.35M USD | 10.44 | CN¥0.69 0.1 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.31 0.55 USD |
-0.92
|
HK$6.19B 791.43M USD | HK$37.50K 4.79K USD | HK$4.30 0.55 USD | HK$4.37 0.56 USD | HK$6.19B 791.43M USD | 26.93 | HK$0.16 0.02 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥21.28 2.96 USD |
-0.19
|
CN¥5.59B 776.69M USD | CN¥709.40K 98.64K USD | CN¥20.96 2.91 USD | CN¥21.42 2.98 USD | CN¥5.59B 776.69M USD | 14.37 | CN¥1.48 0.21 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.61 1.06 USD |
+0.93
|
CN¥5.56B 772.68M USD | CN¥2.93M 406.85K USD | CN¥7.50 1.04 USD | CN¥7.62 1.06 USD | CN¥5.56B 772.68M USD | 12.89 | CN¥0.59 0.08 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.67 0.65 USD |
-1.89
|
CN¥5.16B 716.96M USD | CN¥48.19M 6.7M USD | CN¥4.65 0.65 USD | CN¥4.79 0.67 USD | CN¥5.16B 716.96M USD | 14.59 | CN¥0.32 0.04 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.96 0.63 USD |
-0.6
|
HK$5.60B 715.68M USD | HK$42.10K 5.38K USD | HK$4.94 0.63 USD | HK$4.98 0.64 USD | HK$5.60B 715.68M USD | 6.52 | HK$0.76 0.1 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥26.80 3.73 USD |
-2.12
|
CN¥4.56B 633.78M USD | CN¥1.74M 241.38K USD | CN¥26.80 3.73 USD | CN¥27.50 3.82 USD | CN¥4.56B 633.78M USD | 45.42 | CN¥0.59 0.08 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.83 0.53 USD |
-1.29
|
CN¥4.44B 618.03M USD | CN¥15.04M 2.09M USD | CN¥3.81 0.53 USD | CN¥3.91 0.54 USD | CN¥4.44B 618.03M USD | 38.29 | CN¥0.10 0.01 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.27 1.01 USD |
-0.55
|
CN¥4.44B 617.59M USD | CN¥2.02M 281.37K USD | CN¥7.23 1.01 USD | CN¥7.31 1.02 USD | CN¥4.44B 617.59M USD | 363.50 | CN¥0.02 0.002 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.65 0.65 USD |
0
|
CN¥4.39B 610.13M USD | CN¥7.79M 1.08M USD | CN¥4.63 0.64 USD | CN¥4.73 0.66 USD | CN¥4.39B 610.13M USD | 14.09 | CN¥0.33 0.05 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥10.00 1.39 USD |
-2.63
|
CN¥4.25B 590.74M USD | CN¥15.12M 2.1M USD | CN¥9.98 1.39 USD | CN¥10.35 1.44 USD | CN¥4.25B 590.74M USD | 142.85 | CN¥0.07 0.009 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.35 1.02 USD |
-1.08
|
CN¥4.08B 567.78M USD | CN¥1.99M 276.6K USD | CN¥7.33 1.02 USD | CN¥7.48 1.04 USD | CN¥4.08B 567.78M USD | 91.87 | CN¥0.08 0.01 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥27.31 3.8 USD |
+7.35
|
CN¥4.07B 566.57M USD | CN¥13.59M 1.89M USD | CN¥25.74 3.58 USD | CN¥30.53 4.24 USD | CN¥4.07B 566.57M USD | 70.02 | CN¥0.39 0.05 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.56 1.75 USD |
+0.16
|
CN¥4.07B 565.3M USD | CN¥3.93M 546.61K USD | CN¥12.39 1.72 USD | CN¥12.60 1.75 USD | CN¥4.07B 565.3M USD | 12.19 | CN¥1.03 0.14 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.31 2.41 USD |
-1.14
|
CN¥3.89B 540.74M USD | CN¥987.25K 137.27K USD | CN¥17.23 2.4 USD | CN¥17.51 2.43 USD | CN¥3.89B 540.74M USD | 27.47 | CN¥0.63 0.09 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥7.14 0.99 USD |
-0.42
|
CN¥3.84B 534.5M USD | CN¥52.63M 7.32M USD | CN¥7.08 0.98 USD | CN¥7.43 1.03 USD | CN¥3.84B 534.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥8.67 1.21 USD |
-1.03
|
CN¥3.81B 530.42M USD | CN¥2.39M 332.69K USD | CN¥8.65 1.2 USD | CN¥8.80 1.22 USD | CN¥3.81B 530.42M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥12.78 1.78 USD |
-2.59
|
CN¥3.78B 525.19M USD | CN¥4.21M 585.55K USD | CN¥12.77 1.78 USD | CN¥13.25 1.84 USD | CN¥3.78B 525.19M USD | 53.25 | CN¥0.24 0.03 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥15.93 2.21 USD |
-0.19
|
CN¥3.74B 520.35M USD | CN¥3.68M 512.12K USD | CN¥15.60 2.17 USD | CN¥16.16 2.25 USD | CN¥3.74B 520.35M USD | 113.78 | CN¥0.14 0.02 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥33.10 4.6 USD |
+1.91
|
CN¥3.60B 500.37M USD | CN¥1.55M 215.11K USD | CN¥32.25 4.48 USD | CN¥33.25 4.62 USD | CN¥3.60B 500.37M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.80 1.22 USD |
-1.79
|
CN¥3.54B 492.02M USD | CN¥6.14M 854.17K USD | CN¥8.76 1.22 USD | CN¥9.10 1.27 USD | CN¥3.54B 492.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥29.92 4.16 USD |
-0.47
|
CN¥3.50B 486.61M USD | CN¥1.64M 227.74K USD | CN¥29.60 4.12 USD | CN¥30.67 4.26 USD | CN¥3.50B 486.61M USD | 93.50 | CN¥0.32 0.04 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.01 2.23 USD |
-1.72
|
CN¥3.41B 474.19M USD | CN¥1.91M 266.14K USD | CN¥16.01 2.23 USD | CN¥16.40 2.28 USD | CN¥3.41B 474.19M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.76 — |
-3.05
|
$467.23M — | $102.00K — | $0.76 — | $0.79 — | $467.23M — | 76.40 | $0.01 — | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.26 0.59 USD |
-0.93
|
CN¥3.19B 442.93M USD | CN¥13.63M 1.9M USD | CN¥4.24 0.59 USD | CN¥4.36 0.61 USD | CN¥3.19B 442.93M USD | 106.50 | CN¥0.04 0.005 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.49 1.04 USD |
-0.53
|
CN¥3.07B 426.91M USD | CN¥2.76M 384.33K USD | CN¥7.44 1.03 USD | CN¥7.58 1.05 USD | CN¥3.07B 426.91M USD | 39.42 | CN¥0.19 0.03 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.24 2.4 USD |
-0.92
|
CN¥3.06B 425.51M USD | CN¥815.20K 113.35K USD | CN¥17.21 2.39 USD | CN¥17.57 2.44 USD | CN¥3.06B 425.51M USD | 24.98 | CN¥0.69 0.1 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥25.42 3.53 USD |
-1.43
|
CN¥3.05B 424.14M USD | CN¥686.35K 95.43K USD | CN¥25.41 3.53 USD | CN¥26.04 3.62 USD | CN¥3.05B 424.14M USD | 33.01 | CN¥0.77 0.11 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥15.39 2.14 USD |
-1.22
|
CN¥2.99B 415.3M USD | CN¥2.27M 315.06K USD | CN¥15.35 2.13 USD | CN¥15.78 2.19 USD | CN¥2.99B 415.3M USD | 219.85 | CN¥0.07 0.009 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.66 2.04 USD |
-2.79
|
CN¥2.95B 409.7M USD | CN¥2.53M 351.1K USD | CN¥14.66 2.04 USD | CN¥15.06 2.09 USD | CN¥2.95B 409.7M USD | 183.25 | CN¥0.08 0.01 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥12.73 1.77 USD |
-1.55
|
CN¥2.75B 382.94M USD | CN¥1.37M 189.86K USD | CN¥12.73 1.77 USD | CN¥12.97 1.8 USD | CN¥2.75B 382.94M USD | 50.92 | CN¥0.25 0.03 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.11 0.99 USD |
-3.66
|
CN¥2.61B 363.49M USD | CN¥4.67M 649.04K USD | CN¥7.11 0.99 USD | CN¥7.38 1.03 USD | CN¥2.61B 363.49M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.16 0.44 USD |
-1.56
|
CN¥2.60B 362.17M USD | CN¥24.03M 3.34M USD | CN¥3.15 0.44 USD | CN¥3.26 0.45 USD | CN¥2.60B 362.17M USD | 45.14 | CN¥0.07 0.009 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.39 2.14 USD |
-2.35
|
CN¥2.60B 361.64M USD | CN¥2.05M 285.19K USD | CN¥15.34 2.13 USD | CN¥15.77 2.19 USD | CN¥2.60B 361.64M USD | 102.59 | CN¥0.15 0.02 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.08 0.98 USD |
-1.12
|
CN¥2.58B 359.04M USD | CN¥4.24M 589.67K USD | CN¥7.05 0.98 USD | CN¥7.23 1.01 USD | CN¥2.58B 359.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.01 1.53 USD |
-0.9
|
CN¥2.50B 347.81M USD | CN¥1.02M 142.25K USD | CN¥10.94 1.52 USD | CN¥11.16 1.55 USD | CN¥2.50B 347.81M USD | 220.19 | CN¥0.05 0.006 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.58 1.89 USD |
0
|
CN¥2.40B 333.76M USD | CN¥4.00M 555.58K USD | CN¥13.47 1.87 USD | CN¥13.95 1.94 USD | CN¥2.40B 333.76M USD | 104.46 | CN¥0.13 0.02 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.77 1.08 USD |
0
|
CN¥2.11B 293.86M USD | CN¥13.53M 1.88M USD | CN¥7.65 1.06 USD | CN¥8.11 1.13 USD | CN¥2.11B 293.86M USD | 388.50 | CN¥0.02 0.002 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.33 0.46 USD |
-2.06
|
CN¥2.10B 291.62M USD | CN¥12.27M 1.71M USD | CN¥3.33 0.46 USD | CN¥3.41 0.47 USD | CN¥2.10B 291.62M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥6.02 0.84 USD |
-1.79
|
CN¥1.58B 219.07M USD | CN¥4.82M 669.61K USD | CN¥6.00 0.83 USD | CN¥6.18 0.86 USD | CN¥1.58B 219.07M USD | 0 | -CN¥2.39 -0.3 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}