국가: 중국 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (10)
- Shenzhen (9)
경기 민감형 소비재 (19)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥24.79 3.45 USD |
+2.82
|
CN¥26.43B 3.68B USD | CN¥15.03M 2.09M USD | CN¥24.18 3.36 USD | CN¥25.13 3.49 USD | CN¥26.43B 3.68B USD | 47.67 | CN¥0.52 0.07 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.35 — |
0
|
$3.13B — | $107.21K — | $1.35 — | $1.36 — | $3.13B — | 19.28 | $0.07 — | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.54 0.35 USD |
-1.17
|
CN¥20.42B 2.84B USD | CN¥74.90M 10.41M USD | CN¥2.52 0.35 USD | CN¥2.58 0.36 USD | CN¥20.42B 2.84B USD | 0 | -CN¥1.33 -0.1 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.95 2.22 USD |
+3.71
|
CN¥17.81B 2.48B USD | CN¥23.63M 3.29M USD | CN¥15.31 2.13 USD | CN¥16.13 2.24 USD | CN¥17.81B 2.48B USD | 20.44 | CN¥0.78 0.11 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.25 1.56 USD |
+0.36
|
CN¥8.21B 1.14B USD | CN¥4.56M 634.29K USD | CN¥11.20 1.56 USD | CN¥11.32 1.57 USD | CN¥8.21B 1.14B USD | 28.84 | CN¥0.39 0.05 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.71 — |
+0.28
|
$966.17M — | $204.02K — | $0.70 — | $0.71 — | $966.17M — | 14.11 | $0.05 — | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.36 1.3 USD |
-0.11
|
CN¥6.78B 942.04M USD | CN¥8.71M 1.21M USD | CN¥9.33 1.3 USD | CN¥9.43 1.31 USD | CN¥6.78B 942.04M USD | 51.99 | CN¥0.18 0.03 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.30 0.74 USD |
+0.19
|
CN¥5.37B 746.09M USD | CN¥24.42M 3.4M USD | CN¥5.27 0.73 USD | CN¥5.37 0.75 USD | CN¥5.37B 746.09M USD | 0 | -CN¥0.29 -0.04 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥25.76 3.58 USD |
+6.4
|
CN¥5.01B 696.48M USD | CN¥22.18M 3.08M USD | CN¥24.15 3.36 USD | CN¥26.26 3.65 USD | CN¥5.01B 696.48M USD | 286.22 | CN¥0.09 0.01 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.96 1.25 USD |
+0.79
|
CN¥4.92B 684.57M USD | CN¥11.85M 1.65M USD | CN¥8.86 1.23 USD | CN¥9.01 1.25 USD | CN¥4.92B 684.57M USD | 22.97 | CN¥0.39 0.05 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥12.00 1.67 USD |
+3.36
|
CN¥4.16B 578.06M USD | CN¥39.05M 5.43M USD | CN¥11.58 1.61 USD | CN¥12.30 1.71 USD | CN¥4.16B 578.06M USD | 70.58 | CN¥0.17 0.02 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥16.60 2.31 USD |
-0.66
|
CN¥3.77B 523.86M USD | CN¥6.26M 870.87K USD | CN¥16.48 2.29 USD | CN¥17.11 2.38 USD | CN¥3.77B 523.86M USD | 127.69 | CN¥0.13 0.02 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.28 0.46 USD |
+0.61
|
CN¥3.34B 464.69M USD | CN¥20.86M 2.9M USD | CN¥3.25 0.45 USD | CN¥3.37 0.47 USD | CN¥3.34B 464.69M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥12.32 1.71 USD |
+0.57
|
CN¥3.33B 462.73M USD | CN¥21.26M 2.96M USD | CN¥12.09 1.68 USD | CN¥12.44 1.73 USD | CN¥3.33B 462.73M USD | 32.42 | CN¥0.38 0.05 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥7.74 1.08 USD |
-1.53
|
CN¥3.13B 435.66M USD | CN¥4.14M 575.49K USD | CN¥7.74 1.08 USD | CN¥7.90 1.1 USD | CN¥3.13B 435.66M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.57 0.91 USD |
+0.15
|
CN¥3.08B 427.64M USD | CN¥8.00M 1.11M USD | CN¥6.53 0.91 USD | CN¥6.66 0.93 USD | CN¥3.08B 427.64M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.80 1.08 USD |
+0.91
|
CN¥3.04B 422.97M USD | CN¥21.68M 3.01M USD | CN¥7.73 1.07 USD | CN¥8.12 1.13 USD | CN¥3.04B 422.97M USD | 97.50 | CN¥0.08 0.01 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.27 1.71 USD |
-0.49
|
CN¥2.90B 403.91M USD | CN¥8.83M 1.23M USD | CN¥12.21 1.7 USD | CN¥12.58 1.75 USD | CN¥2.90B 403.91M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.13 — |
-0.44
|
$150.32M — | $90.80K — | $1.12 — | $1.14 — | $150.32M — | 16.19 | $0.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}