국가: 중국 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (10)
- Shenzhen (9)
경기 민감형 소비재 (19)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.44 3.54 USD |
-1.93
|
CN¥27.13B 3.77B USD | CN¥12.67M 1.76M USD | CN¥25.36 3.53 USD | CN¥26.42 3.67 USD | CN¥27.13B 3.77B USD | 48.92 | CN¥0.52 0.07 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.34 — |
-0.07
|
$3.10B — | $95.10K — | $1.33 — | $1.34 — | $3.10B — | 19.10 | $0.07 — | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.68 0.37 USD |
-1.11
|
CN¥21.54B 3B USD | CN¥85.31M 11.86M USD | CN¥2.66 0.37 USD | CN¥2.74 0.38 USD | CN¥21.54B 3B USD | 0 | -CN¥1.35 -0.1 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.50 2.16 USD |
-0.77
|
CN¥17.31B 2.41B USD | CN¥11.28M 1.57M USD | CN¥15.39 2.14 USD | CN¥15.82 2.2 USD | CN¥17.31B 2.41B USD | 20.66 | CN¥0.75 0.1 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.18 1.55 USD |
-0.8
|
CN¥8.15B 1.13B USD | CN¥2.89M 401.5K USD | CN¥11.16 1.55 USD | CN¥11.33 1.58 USD | CN¥8.15B 1.13B USD | 28.66 | CN¥0.39 0.05 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.71 — |
-0.28
|
$970.28M — | $134.65K — | $0.71 — | $0.71 — | $970.28M — | 14.17 | $0.05 — | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.59 1.33 USD |
-0.83
|
CN¥6.94B 965.19M USD | CN¥8.74M 1.21M USD | CN¥9.56 1.33 USD | CN¥9.68 1.35 USD | CN¥6.94B 965.19M USD | 53.27 | CN¥0.18 0.03 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.89 0.82 USD |
-2
|
CN¥5.96B 829.15M USD | CN¥60.60M 8.43M USD | CN¥5.85 0.81 USD | CN¥6.08 0.85 USD | CN¥5.96B 829.15M USD | 0 | -CN¥0.29 -0.04 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥28.10 3.91 USD |
0
|
CN¥5.46B 759.74M USD | CN¥16.85M 2.34M USD | CN¥26.26 3.65 USD | CN¥28.43 3.95 USD | CN¥5.46B 759.74M USD | 312.22 | CN¥0.09 0.01 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.84 1.23 USD |
-1.23
|
CN¥4.86B 675.4M USD | CN¥9.10M 1.27M USD | CN¥8.80 1.22 USD | CN¥9.05 1.26 USD | CN¥4.86B 675.4M USD | 23.26 | CN¥0.38 0.05 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥17.17 2.39 USD |
-1.04
|
CN¥3.90B 541.85M USD | CN¥4.11M 570.91K USD | CN¥17.11 2.38 USD | CN¥17.47 2.43 USD | CN¥3.90B 541.85M USD | 132.07 | CN¥0.13 0.02 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.39 0.47 USD |
-1.17
|
CN¥3.45B 480.28M USD | CN¥18.08M 2.51M USD | CN¥3.38 0.47 USD | CN¥3.49 0.49 USD | CN¥3.45B 480.28M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.68 1.35 USD |
+2.22
|
CN¥3.35B 466.3M USD | CN¥10.18M 1.41M USD | CN¥9.36 1.3 USD | CN¥9.90 1.38 USD | CN¥3.35B 466.3M USD | 60.50 | CN¥0.16 0.02 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥8.19 1.14 USD |
+0.37
|
CN¥3.32B 460.99M USD | CN¥8.48M 1.18M USD | CN¥7.99 1.11 USD | CN¥8.23 1.14 USD | CN¥3.32B 460.99M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.63 0.92 USD |
-1.78
|
CN¥3.10B 431.55M USD | CN¥8.11M 1.13M USD | CN¥6.61 0.92 USD | CN¥6.81 0.95 USD | CN¥3.10B 431.55M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.40 1.59 USD |
-1.21
|
CN¥3.08B 428.18M USD | CN¥2.73M 379.95K USD | CN¥11.36 1.58 USD | CN¥11.67 1.62 USD | CN¥3.08B 428.18M USD | 30.00 | CN¥0.38 0.05 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.61 1.06 USD |
-0.65
|
CN¥2.97B 412.67M USD | CN¥7.97M 1.11M USD | CN¥7.57 1.05 USD | CN¥7.77 1.08 USD | CN¥2.97B 412.67M USD | 95.12 | CN¥0.08 0.01 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.22 1.7 USD |
-0.97
|
CN¥2.89B 402.26M USD | CN¥5.33M 740.71K USD | CN¥12.16 1.69 USD | CN¥12.47 1.73 USD | CN¥2.89B 402.26M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.18 — |
-1.34
|
$156.68M — | $13.50K — | $1.18 — | $1.19 — | $156.68M — | 16.88 | $0.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}