국가: 중국 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (20)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (10)
- Shenzhen (10)
경기 민감형 소비재 (20)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.33 — |
-0.15
|
$3.15B — | $62.6K — | $1.33 — | $1.33 — | $3.15B — | 19.00 | $0.07 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.96 3.19 USD |
-0.43
|
$22.37B 3.11B USD | $9.35M 1.3M USD | $22.78 3.17 USD | $23.25 3.23 USD | $22.37B 3.11B USD | 44.15 | $0.52 0.07 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.38 0.33 USD |
-0.83
|
$19.13B 2.66B USD | $63.1M 8.77M USD | $2.37 0.33 USD | $2.41 0.34 USD | $19.13B 2.66B USD | 0 | -$1.35 -0.1 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.42 2.01 USD |
-0.28
|
$16.1B 2.24B USD | $7.9M 1.1M USD | $14.35 2 USD | $14.61 2.03 USD | $16.1B 2.24B USD | 19.22 | $0.75 0.1 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $9.75 1.36 USD |
+0.21
|
$7.06B 981.29M USD | $12.29M 1.71M USD | $9.7 1.35 USD | $9.79 1.36 USD | $7.06B 981.29M USD | 54.16 | $0.18 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7099 — |
-0.28
|
$968.89M — | $54.24K — | $0.7099 — | $0.7099 — | $968.89M — | 14.19 | $0.05 — | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.36 1.58 USD |
+0.18
|
$6.93B 963.31M USD | $4.99M 694.11K USD | $11.3 1.57 USD | $11.42 1.59 USD | $6.93B 963.31M USD | 29.12 | $0.39 0.05 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.49 0.76 USD |
+0.92
|
$5.56B 772.84M USD | $26.9M 3.74M USD | $5.4 0.75 USD | $5.5 0.76 USD | $5.56B 772.84M USD | 0 | -$0.29 -0.04 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.79 1.22 USD |
+0.34
|
$4.83B 671.58M USD | $10.29M 1.43M USD | $8.72 1.21 USD | $8.84 1.23 USD | $4.83B 671.58M USD | 23.13 | $0.38 0.05 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $19.19 2.67 USD |
+1.16
|
$4.36B 605.6M USD | $10.82M 1.5M USD | $18.78 2.61 USD | $19.23 2.67 USD | $4.36B 605.6M USD | 147.61 | $0.13 0.02 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.66 3.01 USD |
+0.23
|
$4.21B 585.62M USD | $3.52M 489.65K USD | $21.5 2.99 USD | $21.84 3.04 USD | $4.21B 585.62M USD | 240.66 | $0.09 0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.32 0.46 USD |
+0.3
|
$3.38B 470.36M USD | $19.05M 2.65M USD | $3.28 0.46 USD | $3.33 0.46 USD | $3.38B 470.36M USD | 0 | -$0.22 -0.03 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.89 1.1 USD |
0
|
$3.19B 444.11M USD | $6.02M 837K USD | $7.72 1.07 USD | $7.9 1.1 USD | $3.19B 444.11M USD | 0 | -$1.34 -0.1 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.55 1.61 USD |
+0.61
|
$3.12B 433.81M USD | $3.87M 537.59K USD | $11.43 1.59 USD | $11.6 1.61 USD | $3.12B 433.81M USD | 30.39 | $0.38 0.05 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.52 0.91 USD |
+0.62
|
$3.05B 424.39M USD | $10M 1.39M USD | $6.43 0.89 USD | $6.53 0.91 USD | $3.05B 424.39M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $8.58 1.19 USD |
-0.23
|
$2.97B 413.31M USD | $14.41M 2M USD | $8.49 1.18 USD | $8.83 1.23 USD | $2.97B 413.31M USD | 53.62 | $0.16 0.02 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.48 1.74 USD |
+1.55
|
$2.95B 410.82M USD | $11.44M 1.59M USD | $12.25 1.7 USD | $12.49 1.74 USD | $2.95B 410.82M USD | 0 | -$1.07 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.5 1.04 USD |
+0.67
|
$2.92B 406.7M USD | $7.42M 1.03M USD | $7.42 1.03 USD | $7.51 1.04 USD | $2.92B 406.7M USD | 93.75 | $0.08 0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.24 — |
+0.48
|
$164.9M — | $40.1K — | $1.24 — | $1.26 — | $164.9M — | 17.77 | $0.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}