국가: 중국 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (20)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (10)
- Shenzhen (10)
경기 민감형 소비재 (20)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.14
|
$3.09B — | $250.32K — | $1.43 — | $1.45 — | $3.09B — | 14.37 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.43 3.12 USD |
-0.4
|
$22.11B 3.07B USD | $7.02M 976.57K USD | $22.37 3.11 USD | $22.61 3.14 USD | $22.11B 3.07B USD | 31.59 | $0.71 0.1 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.24 0.31 USD |
0
|
$18B 2.5B USD | $39.96M 5.56M USD | $2.24 0.31 USD | $2.28 0.32 USD | $18B 2.5B USD | 0 | -$1.23 -0.1 USD | |
| BTG HOTELS 600258.SS | $14.07 1.96 USD |
-1.12
|
$15.71B 2.18B USD | $9.28M 1.29M USD | $14 1.95 USD | $14.2 1.97 USD | $15.71B 2.18B USD | 19.01 | $0.74 0.1 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.55
|
$1.01B — | $378.73K — | $0.7199 — | $0.7299 — | $1.01B — | 12.08 | $0.06 — | |
| CYTS 600138.SS | $9.82 1.37 USD |
-0.3
|
$7.11B 988.34M USD | $14.2M 1.97M USD | $9.71 1.35 USD | $9.85 1.37 USD | $7.11B 988.34M USD | 46.76 | $0.21 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.67 1.62 USD |
-2.99
|
$7.09B 985.39M USD | $29.39M 4.09M USD | $11.6 1.61 USD | $11.78 1.64 USD | $7.09B 985.39M USD | 25.93 | $0.45 0.06 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.24 0.73 USD |
-1.69
|
$5.31B 737.64M USD | $26.33M 3.66M USD | $5.17 0.72 USD | $5.29 0.74 USD | $5.31B 737.64M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.71 1.21 USD |
-0.8
|
$4.79B 665.47M USD | $11.95M 1.66M USD | $8.68 1.21 USD | $8.77 1.22 USD | $4.79B 665.47M USD | 24.88 | $0.35 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $24.06 3.35 USD |
-3.76
|
$4.68B 650.51M USD | $15.32M 2.13M USD | $23.93 3.33 USD | $24.5 3.41 USD | $4.68B 650.51M USD | 200.50 | $0.12 0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $13.44 1.87 USD |
-1.32
|
$3.63B 504.8M USD | $53.27M 7.41M USD | $13.38 1.86 USD | $14.58 2.03 USD | $3.63B 504.8M USD | 33.60 | $0.4 0.06 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.33 0.46 USD |
-1.19
|
$3.39B 471.78M USD | $28.14M 3.91M USD | $3.32 0.46 USD | $3.38 0.47 USD | $3.39B 471.78M USD | 0 | -$0.19 -0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.74 1.08 USD |
-2.03
|
$3.13B 435.66M USD | $8.91M 1.24M USD | $7.73 1.07 USD | $7.94 1.1 USD | $3.13B 435.66M USD | 0 | -$1.41 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.75 1.77 USD |
-1.85
|
$3.02B 419.71M USD | $12.25M 1.7M USD | $12.71 1.77 USD | $12.89 1.79 USD | $3.02B 419.71M USD | 0 | -$1.11 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.64 1.06 USD |
-1.93
|
$2.98B 414.29M USD | $22.63M 3.15M USD | $7.56 1.05 USD | $7.74 1.08 USD | $2.98B 414.29M USD | 95.50 | $0.08 0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.13 0.85 USD |
-0.33
|
$2.87B 399M USD | $8.51M 1.18M USD | $6.1 0.85 USD | $6.16 0.86 USD | $2.87B 399M USD | 0 | -$0.44 -0.06 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.95 1.66 USD |
0
|
$2.71B 377.12M USD | $9M 1.25M USD | $11.8 1.64 USD | $12.13 1.69 USD | $2.71B 377.12M USD | 99.58 | $0.12 0.02 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.67 1.07 USD |
-0.26
|
$2.66B 369.47M USD | $3.89M 541.13K USD | $7.62 1.06 USD | $7.75 1.08 USD | $2.66B 369.47M USD | 47.93 | $0.16 0.02 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.3 — |
-0.84
|
$172.72M — | $107.4K — | $1.3 — | $1.33 — | $172.72M — | 14.47 | $0.09 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}