국가: 중국 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (10)
- Shenzhen (9)
경기 민감형 소비재 (19)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (19)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.32 2.56 USD |
-4.15
|
CN¥18.47B 2.72B USD | CN¥14.89M 2.2M USD | CN¥17.25 2.55 USD | CN¥18.07 2.67 USD | CN¥18.47B 2.72B USD | 17.85 | CN¥0.97 0.14 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.63 0.24 USD |
-3.55
|
CN¥13.10B 1.93B USD | CN¥57.07M 8.42M USD | CN¥1.62 0.24 USD | CN¥1.70 0.25 USD | CN¥13.10B 1.93B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥10.92 1.61 USD |
-2.85
|
CN¥12.19B 1.8B USD | CN¥24.08M 3.55M USD | CN¥10.82 1.6 USD | CN¥11.24 1.66 USD | CN¥12.19B 1.8B USD | 14.56 | CN¥0.75 0.11 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
-0.21
|
$1.54B — | $173.71K — | $1.43 — | $1.45 — | $1.54B — | 10.30 | $0.14 — | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.79 1.59 USD |
-0.83
|
CN¥7.87B 1.16B USD | CN¥4.17M 615.02K USD | CN¥10.74 1.58 USD | CN¥10.88 1.61 USD | CN¥7.87B 1.16B USD | 26.97 | CN¥0.40 0.06 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.23 0.92 USD |
-9.45
|
CN¥5.04B 744.23M USD | CN¥18.66M 2.75M USD | CN¥6.19 0.91 USD | CN¥6.78 1 USD | CN¥5.04B 744.23M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.80 1 USD |
-0.73
|
CN¥4.92B 726.24M USD | CN¥6.81M 1.01M USD | CN¥6.72 0.99 USD | CN¥6.85 1.01 USD | CN¥4.92B 726.24M USD | 56.66 | CN¥0.12 0.02 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.17 1.21 USD |
-2.27
|
CN¥4.49B 662.39M USD | CN¥13.88M 2.05M USD | CN¥8.15 1.2 USD | CN¥8.37 1.23 USD | CN¥4.49B 662.39M USD | 18.15 | CN¥0.45 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.21 0.62 USD |
-2.55
|
CN¥4.26B 628.9M USD | CN¥8.15M 1.2M USD | CN¥4.19 0.62 USD | CN¥4.32 0.64 USD | CN¥4.26B 628.9M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥10.01 1.48 USD |
-9.82
|
CN¥3.47B 511.68M USD | CN¥11.18M 1.65M USD | CN¥9.99 1.47 USD | CN¥11.22 1.66 USD | CN¥3.47B 511.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
-0.15
|
$492.33M — | $178.64K — | $0.67 — | $0.68 — | $492.33M — | 11.25 | $0.06 — | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.35 2.41 USD |
-4.66
|
CN¥3.18B 469.09M USD | CN¥5.01M 739.2K USD | CN¥16.28 2.4 USD | CN¥17.12 2.53 USD | CN¥3.18B 469.09M USD | 116.78 | CN¥0.14 0.02 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.03 0.45 USD |
-2.57
|
CN¥3.09B 455.53M USD | CN¥13.45M 1.98M USD | CN¥3.00 0.44 USD | CN¥3.13 0.46 USD | CN¥3.09B 455.53M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥13.60 2.01 USD |
-8.42
|
CN¥3.09B 455.44M USD | CN¥11.97M 1.77M USD | CN¥13.58 2 USD | CN¥14.69 2.17 USD | CN¥3.09B 455.44M USD | 272.00 | CN¥0.05 0.007 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.24 0.77 USD |
-2.6
|
CN¥2.45B 361.93M USD | CN¥9.27M 1.37M USD | CN¥5.23 0.77 USD | CN¥5.41 0.8 USD | CN¥2.45B 361.93M USD | 174.66 | CN¥0.03 0.004 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.13 0.9 USD |
-1.61
|
CN¥2.39B 352.74M USD | CN¥3.36M 496.28K USD | CN¥6.11 0.9 USD | CN¥6.28 0.93 USD | CN¥2.39B 352.74M USD | 36.05 | CN¥0.17 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.43 1.24 USD |
-1.75
|
CN¥2.28B 335.99M USD | CN¥2.43M 358.03K USD | CN¥8.40 1.24 USD | CN¥8.61 1.27 USD | CN¥2.28B 335.99M USD | 24.79 | CN¥0.34 0.05 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥5.38 0.79 USD |
-4.27
|
CN¥1.27B 187.93M USD | CN¥2.39M 352.45K USD | CN¥5.35 0.79 USD | CN¥5.71 0.84 USD | CN¥1.27B 187.93M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.92 — |
-0.22
|
$121.55M — | $13.50K — | $0.92 — | $0.92 — | $121.55M — | 30.56 | $0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}