국가: 중국 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (10)
- Shenzhen (11)
경기 민감형 소비재 (21)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.09 3.21 USD |
-0.52
|
$22.74B 3.16B USD | $4.53M 630.45K USD | $23.06 3.21 USD | $23.22 3.23 USD | $22.74B 3.16B USD | 32.52 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
-0.55
|
$3.16B — | $148.9K — | $1.45 — | $1.47 — | $3.16B — | 14.55 | $0.1 — | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.34 0.33 USD |
-0.43
|
$18.89B 2.63B USD | $28.85M 4.01M USD | $2.33 0.32 USD | $2.36 0.33 USD | $18.89B 2.63B USD | 0 | -$1.23 -0.1 USD | |
| BTG HOTELS 600258.SS | $14.73 2.05 USD |
-0.47
|
$16.53B 2.3B USD | $5.03M 699.98K USD | $14.66 2.04 USD | $14.83 2.06 USD | $16.53B 2.3B USD | 19.90 | $0.74 0.1 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.77 1.64 USD |
+0.17
|
$7.19B 999.19M USD | $7.79M 1.08M USD | $11.61 1.61 USD | $11.8 1.64 USD | $7.19B 999.19M USD | 26.15 | $0.45 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7399 — |
+0.14
|
$997.06M — | $113.1K — | $0.7299 — | $0.7399 — | $997.06M — | 12.25 | $0.06 — | |
| CYTS 600138.SS | $9.81 1.36 USD |
+0.2
|
$7.1B 987.33M USD | $8.03M 1.12M USD | $9.75 1.36 USD | $9.82 1.37 USD | $7.1B 987.33M USD | 46.71 | $0.21 0.03 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.17 0.72 USD |
+0.58
|
$5.23B 727.79M USD | $10.07M 1.4M USD | $5.11 0.71 USD | $5.19 0.72 USD | $5.23B 727.79M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.71 1.21 USD |
+0.23
|
$4.79B 665.47M USD | $8.13M 1.13M USD | $8.63 1.2 USD | $8.73 1.21 USD | $4.79B 665.47M USD | 25.61 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.09 3.07 USD |
0
|
$4.3B 597.25M USD | $5.85M 813.82K USD | $21.82 3.03 USD | $22.28 3.1 USD | $4.3B 597.25M USD | 184.08 | $0.12 0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.6 1.75 USD |
-1.1
|
$3.44B 478.51M USD | $13.25M 1.84M USD | $12.54 1.74 USD | $12.91 1.8 USD | $3.44B 478.51M USD | 31.50 | $0.4 0.06 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.26 0.45 USD |
-0.61
|
$3.34B 464.7M USD | $20.61M 2.87M USD | $3.23 0.45 USD | $3.29 0.46 USD | $3.34B 464.7M USD | 0 | -$0.19 -0.02 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $8.01 1.11 USD |
-4.53
|
$3.27B 454.96M USD | $78.58M 10.93M USD | $7.68 1.07 USD | $8.86 1.23 USD | $3.27B 454.96M USD | 100.12 | $0.08 0.01 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.62 1.06 USD |
-0.39
|
$3.1B 430.6M USD | $6.18M 858.94K USD | $7.6 1.06 USD | $7.74 1.08 USD | $3.1B 430.6M USD | 0 | -$1.41 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.58 1.75 USD |
+0.4
|
$2.98B 414.11M USD | $6.25M 868.62K USD | $12.44 1.73 USD | $12.65 1.76 USD | $2.98B 414.11M USD | 0 | -$1.11 -0.1 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $8.28 1.15 USD |
+0.49
|
$2.87B 398.86M USD | $5.48M 762.33K USD | $8.15 1.13 USD | $8.3 1.15 USD | $2.87B 398.86M USD | 51.75 | $0.16 0.02 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.1 0.85 USD |
0
|
$2.86B 397.05M USD | $5.33M 741.77K USD | $6.04 0.84 USD | $6.12 0.85 USD | $2.86B 397.05M USD | 0 | -$0.44 -0.06 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.57 1.61 USD |
+0.78
|
$2.63B 365.13M USD | $3.87M 538.14K USD | $11.4 1.59 USD | $11.6 1.61 USD | $2.63B 365.13M USD | 96.41 | $0.12 0.02 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.19 — |
+0.08
|
$157.87M — | $35.8K — | $1.18 — | $1.19 — | $157.87M — | 13.23 | $0.09 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}