국가: 중국 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (10)
- Shenzhen (11)
경기 민감형 소비재 (21)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
-0.07
|
$3.28B — | $203.62K — | $1.45 — | $1.47 — | $3.28B — | 14.57 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.93 3.33 USD |
-0.62
|
$23.5B 3.27B USD | $5.3M 737.1K USD | $23.92 3.33 USD | $24.15 3.36 USD | $23.5B 3.27B USD | 33.70 | $0.71 0.1 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.4 0.33 USD |
0
|
$19.29B 2.68B USD | $45.27M 6.29M USD | $2.4 0.33 USD | $2.44 0.34 USD | $19.29B 2.68B USD | 0 | -$1.23 -0.1 USD | |
| BTG HOTELS 600258.SS | $15.31 2.13 USD |
+0.07
|
$17.1B 2.38B USD | $11.42M 1.59M USD | $15.07 2.1 USD | $15.36 2.14 USD | $17.1B 2.38B USD | 20.68 | $0.74 0.1 USD | |
| CYTS 600138.SS | $9.74 1.35 USD |
-0.81
|
$7.05B 980.28M USD | $9.52M 1.32M USD | $9.73 1.35 USD | $9.84 1.37 USD | $7.05B 980.28M USD | 46.38 | $0.21 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7399 — |
+0.41
|
$978.79M — | $90.53K — | $0.7299 — | $0.7399 — | $978.79M — | 12.28 | $0.06 — | |
| HUANGSHAN TOURISM 600054.SS | $11.42 1.59 USD |
-0.35
|
$7B 973.43M USD | $5.29M 736.07K USD | $11.39 1.58 USD | $11.49 1.6 USD | $7B 973.43M USD | 25.37 | $0.45 0.06 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.08 0.71 USD |
-0.59
|
$5.14B 715.12M USD | $8.01M 1.11M USD | $5.08 0.71 USD | $5.13 0.71 USD | $5.14B 715.12M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.83 1.23 USD |
-0.34
|
$4.85B 674.64M USD | $10.96M 1.52M USD | $8.81 1.22 USD | $8.9 1.24 USD | $4.85B 674.64M USD | 25.97 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.6 3 USD |
-1.41
|
$4.2B 584M USD | $5.89M 819.3K USD | $21.59 3 USD | $22.18 3.08 USD | $4.2B 584M USD | 180.00 | $0.12 0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.19 0.44 USD |
+0.31
|
$3.25B 451.94M USD | $25.79M 3.59M USD | $3.18 0.44 USD | $3.24 0.45 USD | $3.25B 451.94M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.54 1.6 USD |
-0.35
|
$3.12B 433.44M USD | $3.34M 464.31K USD | $11.52 1.6 USD | $11.63 1.62 USD | $3.12B 433.44M USD | 28.85 | $0.4 0.06 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.67 1.07 USD |
-0.39
|
$3.1B 431.72M USD | $10.68M 1.48M USD | $7.64 1.06 USD | $7.85 1.09 USD | $3.1B 431.72M USD | 0 | -$1.41 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.95 1.8 USD |
-0.54
|
$3.07B 426.29M USD | $6.93M 963.96K USD | $12.91 1.8 USD | $13.15 1.83 USD | $3.07B 426.29M USD | 0 | -$1.11 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.24 1.01 USD |
+0.98
|
$2.82B 392.6M USD | $28.66M 3.99M USD | $7.12 0.99 USD | $7.37 1.02 USD | $2.82B 392.6M USD | 90.50 | $0.08 0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $5.99 0.83 USD |
-0.33
|
$2.8B 389.89M USD | $7.12M 989.54K USD | $5.99 0.83 USD | $6.04 0.84 USD | $2.8B 389.89M USD | 0 | -$0.44 -0.06 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.17 1.55 USD |
+0.54
|
$2.54B 352.5M USD | $4.49M 624.85K USD | $11.09 1.54 USD | $11.24 1.56 USD | $2.54B 352.5M USD | 93.08 | $0.12 0.02 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.3 1.02 USD |
+0.27
|
$2.53B 351.65M USD | $6.01M 835.83K USD | $7.14 0.99 USD | $7.31 1.02 USD | $2.53B 351.65M USD | 45.62 | $0.16 0.02 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.19 — |
-0.67
|
$157.34M — | $26.3K — | $1.17 — | $1.19 — | $157.34M — | 13.18 | $0.09 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}