결과 페이지 2 - 국가: 중국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (631)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (291)
- Shenzhen (340)
경기 민감형 소비재 (631)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LINGYUN 600480.SS | $15 2.09 USD |
-1.83
|
$14.1B 1.96B USD | $21.98M 3.06M USD | $14.78 2.06 USD | $15.25 2.12 USD | $14.1B 1.96B USD | 21.42 | $0.7 0.1 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.36 1.58 USD |
-0.96
|
$14.08B 1.96B USD | $11.89M 1.65M USD | $11.35 1.58 USD | $11.48 1.6 USD | $14.08B 1.96B USD | 25.81 | $0.44 0.06 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.23 0.73 USD |
-1.13
|
$14.06B 1.96B USD | $59.96M 8.34M USD | $5.21 0.72 USD | $5.28 0.73 USD | $14.06B 1.96B USD | 10.89 | $0.48 0.07 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.87 1.26 USD |
0
|
$15.04B 1.92B USD | $100.39K 12.84K USD | $9.82 1.26 USD | $9.9 1.27 USD | $15.04B 1.92B USD | 5.77 | $1.71 0.22 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.33 5.75 USD |
+2.94
|
$13.6B 1.89B USD | $15.95M 2.22M USD | $39.1 5.44 USD | $43.58 6.06 USD | $13.6B 1.89B USD | 43.05 | $0.96 0.13 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.27 2.82 USD |
-1.6
|
$13.59B 1.89B USD | $5.64M 784.43K USD | $20.15 2.8 USD | $20.69 2.88 USD | $13.59B 1.89B USD | 12.91 | $1.57 0.22 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.95 1.94 USD |
-0.71
|
$13.43B 1.87B USD | $6.88M 957.05K USD | $13.92 1.94 USD | $14.1 1.96 USD | $13.43B 1.87B USD | 10.98 | $1.27 0.18 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.84 0.95 USD |
-0.15
|
$13.39B 1.86B USD | $7.42M 1.03M USD | $6.81 0.95 USD | $6.87 0.96 USD | $13.39B 1.86B USD | 16.68 | $0.41 0.06 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $17.19 2.39 USD |
-4.34
|
$13.37B 1.86B USD | $16.35M 2.27M USD | $16.85 2.34 USD | $17.5 2.43 USD | $13.37B 1.86B USD | 17.54 | $0.98 0.14 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.91 2.49 USD |
-0.06
|
$13.35B 1.86B USD | $1.55M 215.91K USD | $17.83 2.48 USD | $18.24 2.54 USD | $13.35B 1.86B USD | 14.21 | $1.26 0.18 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $37 5.14 USD |
-4.37
|
$13.27B 1.85B USD | $80.35M 11.17M USD | $36.94 5.14 USD | $40.65 5.65 USD | $13.27B 1.85B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.9 1.93 USD |
-1.77
|
$13.25B 1.84B USD | $44.73M 6.22M USD | $13.64 1.9 USD | $14.07 1.96 USD | $13.25B 1.84B USD | 36.57 | $0.38 0.05 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.27 1.57 USD |
-0.35
|
$13.17B 1.83B USD | $3.81M 529.52K USD | $11.17 1.55 USD | $11.39 1.58 USD | $13.17B 1.83B USD | 18.17 | $0.62 0.09 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.78 4.14 USD |
-1.29
|
$13.12B 1.82B USD | $3.06M 425.51K USD | $29.72 4.13 USD | $30.33 4.22 USD | $13.12B 1.82B USD | 9.66 | $3.08 0.43 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.44 2.01 USD |
-6.42
|
$12.83B 1.78B USD | $100.38M 13.96M USD | $14.24 1.98 USD | $15.32 2.13 USD | $12.83B 1.78B USD | 51.57 | $0.28 0.04 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $30.8 4.28 USD |
+6.28
|
$12.82B 1.78B USD | $31.08M 4.32M USD | $28.48 3.96 USD | $31.19 4.34 USD | $12.82B 1.78B USD | 24.64 | $1.25 0.17 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.53 2.16 USD |
-1.33
|
$12.64B 1.76B USD | $13.32M 1.85M USD | $15.45 2.15 USD | $15.8 2.2 USD | $12.64B 1.76B USD | 12.83 | $1.21 0.17 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.01 3.06 USD |
+0.32
|
$12.62B 1.76B USD | $2.13M 296.03K USD | $21.71 3.02 USD | $22.25 3.09 USD | $12.62B 1.76B USD | 10.63 | $2.07 0.29 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.71 0.79 USD |
-0.52
|
$12.27B 1.71B USD | $8.3M 1.15M USD | $5.69 0.79 USD | $5.75 0.8 USD | $12.27B 1.71B USD | 15.02 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.66 3.85 USD |
-1.67
|
$12.08B 1.68B USD | $4.09M 569.33K USD | $27.62 3.84 USD | $28.15 3.91 USD | $12.08B 1.68B USD | 18.44 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.4 2 USD |
-1.44
|
$12B 1.67B USD | $21.76M 3.03M USD | $14.09 1.96 USD | $14.7 2.04 USD | $12B 1.67B USD | 27.69 | $0.52 0.07 USD | |
| NBTM 600114.SS | $19.2 2.67 USD |
-0.72
|
$11.83B 1.65B USD | $6.5M 904.16K USD | $19.09 2.65 USD | $19.37 2.69 USD | $11.83B 1.65B USD | 27.82 | $0.69 0.1 USD | |
| DR Corporation Limited 301177.SZ | $29.52 4.1 USD |
-7.17
|
$11.81B 1.64B USD | $5.53M 768.34K USD | $29.51 4.1 USD | $31.93 4.44 USD | $11.81B 1.64B USD | 268.36 | $0.11 0.02 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.35 2 USD |
0
|
$11.65B 1.62B USD | $3.47M 481.9K USD | $14.2 1.97 USD | $14.4 2 USD | $11.65B 1.62B USD | 10.39 | $1.38 0.19 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $22.44 3.12 USD |
+3.51
|
$11.45B 1.59B USD | $27.83M 3.87M USD | $21.5 2.99 USD | $22.84 3.18 USD | $11.45B 1.59B USD | 14.57 | $1.54 0.21 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.81 1.92 USD |
+0.44
|
$11.05B 1.54B USD | $2.3M 319.58K USD | $13.75 1.91 USD | $13.81 1.92 USD | $11.05B 1.54B USD | 11.31 | $1.22 0.17 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.02 1.39 USD |
+0.2
|
$10.86B 1.51B USD | $6.32M 879K USD | $9.93 1.38 USD | $10.07 1.4 USD | $10.86B 1.51B USD | 9.92 | $1.01 0.14 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $74.26 10.33 USD |
-2.78
|
$10.8B 1.5B USD | $1.56M 216.98K USD | $72.52 10.08 USD | $76.88 10.69 USD | $10.8B 1.5B USD | 13.85 | $5.36 0.75 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.28 0.6 USD |
+1.18
|
$10.73B 1.49B USD | $34.69M 4.82M USD | $4.21 0.59 USD | $4.31 0.6 USD | $10.73B 1.49B USD | 428.00 | $0.01 0.001 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.21 0.86 USD |
+2.31
|
$10.65B 1.48B USD | $13.02M 1.81M USD | $6.02 0.84 USD | $6.24 0.87 USD | $10.65B 1.48B USD | 15.92 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
+0.33
|
$11.38B 1.45B USD | $219.12K 28.02K USD | $2.98 0.38 USD | $3.02 0.39 USD | $11.38B 1.45B USD | 7.19 | $0.42 0.05 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.22 1 USD |
+10.06
|
$10.36B 1.44B USD | $96.76M 13.45M USD | $6.58 0.91 USD | $7.22 1 USD | $10.36B 1.44B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $23.84 3.31 USD |
-1.45
|
$10.35B 1.44B USD | $3.84M 533.91K USD | $23.63 3.29 USD | $24.35 3.39 USD | $10.35B 1.44B USD | 16.32 | $1.46 0.2 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.05 0.29 USD |
+0.49
|
$10.34B 1.44B USD | $63.31M 8.8M USD | $2.02 0.28 USD | $2.05 0.29 USD | $10.34B 1.44B USD | 0 | -$0.19 -0.02 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.92 2.21 USD |
+3.71
|
$10.29B 1.43B USD | $35.67M 4.96M USD | $14.82 2.06 USD | $16.06 2.23 USD | $10.29B 1.43B USD | 46.82 | $0.34 0.05 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.12 0.57 USD |
-0.48
|
$10.13B 1.41B USD | $89.41M 12.43M USD | $4.1 0.57 USD | $4.17 0.58 USD | $10.13B 1.41B USD | 412.00 | $0.01 0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.69 2.74 USD |
-3.48
|
$9.97B 1.39B USD | $15.61M 2.17M USD | $19.58 2.72 USD | $20.36 2.83 USD | $9.97B 1.39B USD | 39.38 | $0.5 0.07 USD | |
| ZIJIANG ENT 600210.SS | $6.52 0.91 USD |
-0.31
|
$9.89B 1.38B USD | $11.2M 1.56M USD | $6.52 0.91 USD | $6.57 0.91 USD | $9.89B 1.38B USD | 12.07 | $0.54 0.08 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $9.99 1.39 USD |
-1.58
|
$9.84B 1.37B USD | $114.78M 15.96M USD | $9.93 1.38 USD | $10.56 1.47 USD | $9.84B 1.37B USD | 0 | $0 0 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.38 1.17 USD |
-0.12
|
$9.83B 1.37B USD | $6.26M 869.95K USD | $8.37 1.16 USD | $8.44 1.17 USD | $9.83B 1.37B USD | 14.20 | $0.59 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.05 1.12 USD |
-0.49
|
$9.75B 1.36B USD | $9.65M 1.34M USD | $7.94 1.1 USD | $8.09 1.12 USD | $9.75B 1.36B USD | 36.59 | $0.22 0.03 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $36.19 5.03 USD |
-1.2
|
$9.65B 1.34B USD | $13.31M 1.85M USD | $35.57 4.95 USD | $37.28 5.18 USD | $9.65B 1.34B USD | 69.59 | $0.52 0.07 USD | |
| SINOMACH AUTO 600335.SS | $6.45 0.9 USD |
+0.31
|
$9.65B 1.34B USD | $7.12M 990.45K USD | $6.4 0.89 USD | $6.46 0.9 USD | $9.65B 1.34B USD | 23.88 | $0.27 0.04 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
0
|
$9.6B 1.33B USD | $29.39M 4.09M USD | $2.88 0.4 USD | $2.91 0.4 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.8 1.78 USD |
-0.62
|
$9.58B 1.33B USD | $2.22M 308.83K USD | $12.77 1.78 USD | $12.93 1.8 USD | $9.58B 1.33B USD | 14.71 | $0.87 0.12 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.62 2.31 USD |
+0.06
|
$9.49B 1.32B USD | $3.6M 500.24K USD | $16.53 2.3 USD | $16.65 2.32 USD | $9.49B 1.32B USD | 12.59 | $1.32 0.18 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $40.85 5.68 USD |
-3.31
|
$9.44B 1.31B USD | $6.79M 943.54K USD | $40.76 5.67 USD | $42.2 5.87 USD | $9.44B 1.31B USD | 40.44 | $1.01 0.14 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.02 1.12 USD |
-7.82
|
$9.42B 1.31B USD | $254.52M 35.39M USD | $8 1.11 USD | $8.72 1.21 USD | $9.42B 1.31B USD | 200.50 | $0.04 0.005 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.96 0.97 USD |
-1.28
|
$9.37B 1.3B USD | $17.24M 2.4M USD | $6.94 0.96 USD | $7.13 0.99 USD | $9.37B 1.3B USD | 40.94 | $0.17 0.02 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.08 0.98 USD |
-1.67
|
$9.29B 1.29B USD | $12.15M 1.69M USD | $7.06 0.98 USD | $7.19 1 USD | $9.29B 1.29B USD | 37.26 | $0.19 0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.07 2.51 USD |
+0.67
|
$9.26B 1.29B USD | $8.61M 1.2M USD | $17.6 2.45 USD | $18.37 2.55 USD | $9.26B 1.29B USD | 18.43 | $0.98 0.14 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.59 1.61 USD |
-0.69
|
$9.25B 1.29B USD | $14.76M 2.05M USD | $11.54 1.6 USD | $11.79 1.64 USD | $9.25B 1.29B USD | 0 | $0 0 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.13 2.24 USD |
-1.1
|
$9.17B 1.28B USD | $3.64M 506.34K USD | $16 2.22 USD | $16.38 2.28 USD | $9.17B 1.28B USD | 19.43 | $0.83 0.12 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.73 1.91 USD |
-3.17
|
$9.14B 1.27B USD | $52.44M 7.29M USD | $13.66 1.9 USD | $14.35 2 USD | $9.14B 1.27B USD | 171.62 | $0.08 0.01 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $68.5 9.52 USD |
+2.27
|
$9.14B 1.27B USD | $5.3M 736.81K USD | $65.36 9.09 USD | $69.16 9.62 USD | $9.14B 1.27B USD | 74.45 | $0.92 0.13 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.73 1.77 USD |
-2.68
|
$9.13B 1.27B USD | $41.63M 5.79M USD | $12.66 1.76 USD | $12.92 1.8 USD | $9.13B 1.27B USD | 47.14 | $0.27 0.04 USD | |
| STREAMAX TECH 002970.SZ | $50.5 7.02 USD |
-0.65
|
$9.01B 1.25B USD | $1.92M 266.94K USD | $50.2 6.98 USD | $51.06 7.1 USD | $9.01B 1.25B USD | 26.30 | $1.92 0.27 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.35 0.47 USD |
+5.02
|
$8.91B 1.24B USD | $110.15M 15.32M USD | $3.2 0.44 USD | $3.35 0.47 USD | $8.91B 1.24B USD | 0 | $0 0 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.04 5.01 USD |
-2.36
|
$8.75B 1.22B USD | $7.65M 1.06M USD | $35.57 4.95 USD | $36.88 5.13 USD | $8.75B 1.22B USD | 44.49 | $0.81 0.11 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.36 1.86 USD |
-3.33
|
$8.71B 1.21B USD | $28.37M 3.94M USD | $13.35 1.86 USD | $13.79 1.92 USD | $8.71B 1.21B USD | 60.72 | $0.22 0.03 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.61 1.61 USD |
-1.02
|
$8.63B 1.2B USD | $3.28M 456.31K USD | $11.57 1.61 USD | $11.83 1.64 USD | $8.63B 1.2B USD | 12.90 | $0.9 0.13 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.4 0.61 USD |
-3.3
|
$8.58B 1.19B USD | $263.87M 36.69M USD | $4.37 0.61 USD | $4.53 0.63 USD | $8.58B 1.19B USD | 0 | -$0.64 -0.08 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $20.78 2.89 USD |
-6.56
|
$8.48B 1.18B USD | $24.16M 3.36M USD | $20.7 2.88 USD | $22.26 3.1 USD | $8.48B 1.18B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.48 1.32 USD |
-0.63
|
$8.44B 1.17B USD | $7.25M 1.01M USD | $9.45 1.31 USD | $9.58 1.33 USD | $8.44B 1.17B USD | 11.56 | $0.82 0.11 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.94 0.69 USD |
-0.6
|
$8.4B 1.17B USD | $31.47M 4.38M USD | $4.92 0.68 USD | $5.09 0.71 USD | $8.4B 1.17B USD | 0 | -$0.12 -0.01 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.02 0.84 USD |
-1.47
|
$8.39B 1.17B USD | $51.09M 7.1M USD | $6 0.83 USD | $6.14 0.85 USD | $8.39B 1.17B USD | 602.00 | $0.01 0.001 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.8 2.2 USD |
-1.56
|
$8.32B 1.16B USD | $8.02M 1.12M USD | $15.79 2.2 USD | $16.16 2.25 USD | $8.32B 1.16B USD | 13.27 | $1.19 0.17 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.02 1.67 USD |
-2.67
|
$8.32B 1.16B USD | $19.24M 2.68M USD | $11.95 1.66 USD | $12.36 1.72 USD | $8.32B 1.16B USD | 57.23 | $0.21 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.4 2 USD |
-2.77
|
$8.28B 1.15B USD | $16.46M 2.29M USD | $14.35 2 USD | $14.93 2.08 USD | $8.28B 1.15B USD | 24.82 | $0.58 0.08 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.8 0.53 USD |
-0.52
|
$8.24B 1.15B USD | $29.22M 4.06M USD | $3.78 0.53 USD | $3.84 0.53 USD | $8.24B 1.15B USD | 14.61 | $0.26 0.04 USD | |
| AEROSUN 600501.SS | $19.07 2.65 USD |
+0.16
|
$8.22B 1.14B USD | $8.64M 1.2M USD | $18.9 2.63 USD | $19.49 2.71 USD | $8.22B 1.14B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $24.2 3.36 USD |
+8.04
|
$8.19B 1.14B USD | $24.76M 3.44M USD | $22.59 3.14 USD | $24.26 3.37 USD | $8.19B 1.14B USD | 201.66 | $0.12 0.02 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.08 1.54 USD |
-1.51
|
$8.19B 1.14B USD | $15.27M 2.12M USD | $11.02 1.53 USD | $11.25 1.56 USD | $8.19B 1.14B USD | 32.58 | $0.34 0.05 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.11 5.3 USD |
-1.24
|
$8.17B 1.14B USD | $3.76M 522.48K USD | $37.8 5.26 USD | $38.86 5.4 USD | $8.17B 1.14B USD | 24.27 | $1.57 0.22 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.51 2.02 USD |
-0.48
|
$8.15B 1.13B USD | $2.21M 306.85K USD | $14.4 2 USD | $14.65 2.04 USD | $8.15B 1.13B USD | 45.34 | $0.32 0.04 USD | |
| TOREAD 300005.SZ | $9.12 1.27 USD |
-4
|
$8.06B 1.12B USD | $57.43M 7.99M USD | $9.06 1.26 USD | $9.48 1.32 USD | $8.06B 1.12B USD | 91.20 | $0.1 0.01 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.42 1.45 USD |
+0.97
|
$7.99B 1.11B USD | $4.57M 635.45K USD | $10.22 1.42 USD | $10.56 1.47 USD | $7.99B 1.11B USD | 26.05 | $0.4 0.06 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.04 2.51 USD |
-3.53
|
$7.98B 1.11B USD | $24.45M 3.4M USD | $17.9 2.49 USD | $18.76 2.61 USD | $7.98B 1.11B USD | 30.57 | $0.59 0.08 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $30.13 4.19 USD |
-1.25
|
$7.84B 1.09B USD | $4.14M 575.82K USD | $30.01 4.17 USD | $30.65 4.26 USD | $7.84B 1.09B USD | 68.47 | $0.44 0.06 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.61 1.61 USD |
-0.43
|
$7.78B 1.08B USD | $10.94M 1.52M USD | $11.49 1.6 USD | $11.67 1.62 USD | $7.78B 1.08B USD | 52.77 | $0.22 0.03 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $30.76 4.28 USD |
-1.57
|
$7.69B 1.07B USD | $2.84M 395.05K USD | $30.26 4.21 USD | $31.3 4.35 USD | $7.69B 1.07B USD | 19.22 | $1.6 0.22 USD | |
| SANFAME 600370.SS | $1.96 0.27 USD |
-0.51
|
$7.64B 1.06B USD | $20.06M 2.79M USD | $1.95 0.27 USD | $1.99 0.28 USD | $7.64B 1.06B USD | 0 | -$0.15 -0.02 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.47 2.01 USD |
-1.09
|
$7.62B 1.06B USD | $25.88M 3.6M USD | $14.28 1.99 USD | $14.67 2.04 USD | $7.62B 1.06B USD | 34.45 | $0.42 0.06 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.16 0.72 USD |
-0.19
|
$7.59B 1.06B USD | $6.64M 923.58K USD | $5.12 0.71 USD | $5.19 0.72 USD | $7.59B 1.06B USD | 43.00 | $0.12 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.76 3.03 USD |
-2.11
|
$7.57B 1.05B USD | $20.53M 2.85M USD | $21.75 3.02 USD | $22.24 3.09 USD | $7.57B 1.05B USD | 57.26 | $0.38 0.05 USD | |
| BEAR 002959.SZ | $48.16 6.7 USD |
-1.01
|
$7.56B 1.05B USD | $1.43M 198.86K USD | $47.93 6.66 USD | $48.78 6.78 USD | $7.56B 1.05B USD | 28.00 | $1.72 0.24 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.3 3.24 USD |
-4.7
|
$7.55B 1.05B USD | $4.15M 577.44K USD | $23.22 3.23 USD | $24.39 3.39 USD | $7.55B 1.05B USD | 27.73 | $0.84 0.12 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10.14 1.41 USD |
-0.29
|
$7.53B 1.05B USD | $5.63M 782.22K USD | $10.07 1.4 USD | $10.21 1.42 USD | $7.53B 1.05B USD | 14.69 | $0.69 0.1 USD | |
| RAYHOO DIES 002997.SZ | $35.94 5 USD |
-0.99
|
$7.52B 1.05B USD | $3.13M 435.47K USD | $35.7 4.96 USD | $36.31 5.05 USD | $7.52B 1.05B USD | 20.07 | $1.79 0.25 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.53 3.97 USD |
-2.56
|
$7.5B 1.04B USD | $5.35M 743.73K USD | $28.42 3.95 USD | $29.2 4.06 USD | $7.5B 1.04B USD | 101.89 | $0.28 0.04 USD | |
| Dashang Co., Ltd. 600694.SS | $23.67 3.29 USD |
-0.8
|
$7.48B 1.04B USD | $2.83M 392.93K USD | $23.6 3.28 USD | $23.96 3.33 USD | $7.48B 1.04B USD | 12.59 | $1.88 0.26 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.32 1.02 USD |
-1.88
|
$7.47B 1.04B USD | $16.21M 2.25M USD | $7.28 1.01 USD | $7.48 1.04 USD | $7.47B 1.04B USD | 10.45 | $0.7 0.1 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.47 0.76 USD |
-1.08
|
$7.44B 1.03B USD | $22.4M 3.11M USD | $5.46 0.76 USD | $5.53 0.77 USD | $7.44B 1.03B USD | 14.39 | $0.38 0.05 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.57 1.05 USD |
+0.26
|
$7.44B 1.03B USD | $16.84M 2.34M USD | $7.48 1.04 USD | $7.58 1.05 USD | $7.44B 1.03B USD | 75.70 | $0.1 0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.87 1.23 USD |
-2.95
|
$7.4B 1.03B USD | $10.89M 1.51M USD | $8.83 1.23 USD | $9.19 1.28 USD | $7.4B 1.03B USD | 16.12 | $0.55 0.08 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.31 1.85 USD |
-3.9
|
$7.36B 1.02B USD | $21.26M 2.96M USD | $13.25 1.84 USD | $13.68 1.9 USD | $7.36B 1.02B USD | 70.05 | $0.19 0.03 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.59 1.33 USD |
+0.74
|
$7.36B 1.02B USD | $4.03M 560.38K USD | $9.49 1.32 USD | $9.66 1.34 USD | $7.36B 1.02B USD | 73.76 | $0.13 0.02 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.99 1.67 USD |
+0.08
|
$7.34B 1.02B USD | $1.64M 227.75K USD | $11.96 1.66 USD | $12.08 1.68 USD | $7.34B 1.02B USD | 15.57 | $0.77 0.11 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $32.08 4.46 USD |
-0.83
|
$7.31B 1.02B USD | $8.36M 1.16M USD | $31.7 4.41 USD | $32.62 4.54 USD | $7.31B 1.02B USD | 66.83 | $0.48 0.07 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.59 0.64 USD |
+0.66
|
$7.3B 1.01B USD | $15.54M 2.16M USD | $4.56 0.63 USD | $4.63 0.64 USD | $7.3B 1.01B USD | 22.94 | $0.2 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||