결과 페이지 2 - 국가: 중국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (608)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (287)
- Shenzhen (321)
경기 민감형 소비재 (608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.93 1.17 USD |
+1.15
|
CN¥14.15B 2.09B USD | CN¥10.18M 1.5M USD | CN¥7.61 1.12 USD | CN¥7.98 1.18 USD | CN¥14.15B 2.09B USD | 11.49 | CN¥0.69 0.1 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.25 0.77 USD |
+0.19
|
CN¥14.14B 2.09B USD | CN¥17.17M 2.53M USD | CN¥5.11 0.75 USD | CN¥5.27 0.78 USD | CN¥14.14B 2.09B USD | 14.18 | CN¥0.37 0.05 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥40.74 6.01 USD |
-4.52
|
CN¥14.11B 2.08B USD | CN¥12.90M 1.9M USD | CN¥39.74 5.86 USD | CN¥42.68 6.3 USD | CN¥14.11B 2.08B USD | 113.16 | CN¥0.36 0.05 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.18 2.24 USD |
-1.75
|
CN¥13.94B 2.06B USD | CN¥69.18M 10.21M USD | CN¥14.70 2.17 USD | CN¥16.00 2.36 USD | CN¥13.94B 2.06B USD | 28.11 | CN¥0.54 0.08 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥11.31 1.67 USD |
+1.34
|
CN¥13.82B 2.04B USD | CN¥18.70M 2.76M USD | CN¥10.70 1.58 USD | CN¥11.34 1.67 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.65 1.87 USD |
-2.39
|
CN¥13.41B 1.98B USD | CN¥96.98M 14.31M USD | CN¥12.12 1.79 USD | CN¥12.96 1.91 USD | CN¥13.41B 1.98B USD | 180.71 | CN¥0.07 0.01 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.15 0.32 USD |
-0.46
|
CN¥13.39B 1.98B USD | CN¥55.73M 8.22M USD | CN¥2.07 0.31 USD | CN¥2.15 0.32 USD | CN¥13.39B 1.98B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥97.47 14.38 USD |
+0.09
|
CN¥13.30B 1.96B USD | CN¥3.04M 448.16K USD | CN¥93.68 13.82 USD | CN¥99.48 14.68 USD | CN¥13.30B 1.96B USD | 49.22 | CN¥1.98 0.29 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.80 2.63 USD |
-2.2
|
CN¥13.23B 1.95B USD | CN¥1.51M 223.4K USD | CN¥17.70 2.61 USD | CN¥18.59 2.74 USD | CN¥13.23B 1.95B USD | 14.24 | CN¥1.25 0.18 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥10.67 1.57 USD |
-0.19
|
CN¥13.22B 1.95B USD | CN¥25.10M 3.7M USD | CN¥10.19 1.5 USD | CN¥10.72 1.58 USD | CN¥13.22B 1.95B USD | 35.56 | CN¥0.30 0.04 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥32.64 4.82 USD |
-0.55
|
CN¥13.14B 1.94B USD | CN¥3.90M 575.07K USD | CN¥31.18 4.6 USD | CN¥33.26 4.91 USD | CN¥13.14B 1.94B USD | 18.54 | CN¥1.76 0.26 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.72 1.73 USD |
-1.84
|
CN¥13.09B 1.93B USD | CN¥26.55M 3.92M USD | CN¥11.34 1.67 USD | CN¥11.87 1.75 USD | CN¥13.09B 1.93B USD | 15.62 | CN¥0.75 0.11 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥11.31 1.67 USD |
+2.17
|
CN¥12.89B 1.9B USD | CN¥91.25M 13.46M USD | CN¥10.58 1.56 USD | CN¥11.24 1.66 USD | CN¥12.89B 1.9B USD | 30.56 | CN¥0.37 0.05 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.65 1.13 USD |
+1.32
|
CN¥12.85B 1.9B USD | CN¥27.32M 4.03M USD | CN¥7.36 1.09 USD | CN¥7.66 1.13 USD | CN¥12.85B 1.9B USD | 42.50 | CN¥0.18 0.03 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.74 1.73 USD |
-0.76
|
CN¥12.74B 1.88B USD | CN¥7.37M 1.09M USD | CN¥11.51 1.7 USD | CN¥11.78 1.74 USD | CN¥12.74B 1.88B USD | 11.07 | CN¥1.06 0.16 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.45 2.28 USD |
-1.21
|
CN¥12.71B 1.88B USD | CN¥37.22M 5.49M USD | CN¥14.86 2.19 USD | CN¥15.88 2.34 USD | CN¥12.71B 1.88B USD | 73.57 | CN¥0.21 0.03 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.48 1.84 USD |
-3.11
|
CN¥12.51B 1.85B USD | CN¥18.44M 2.72M USD | CN¥12.08 1.78 USD | CN¥12.95 1.91 USD | CN¥12.51B 1.85B USD | 11.88 | CN¥1.05 0.15 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.70 2.76 USD |
+0.81
|
CN¥12.41B 1.83B USD | CN¥8.59M 1.27M USD | CN¥18.31 2.7 USD | CN¥18.74 2.77 USD | CN¥12.41B 1.83B USD | 18.69 | CN¥1.00 0.15 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥21.59 3.19 USD |
+3.8
|
CN¥12.32B 1.82B USD | CN¥13.14M 1.94M USD | CN¥20.22 2.98 USD | CN¥21.67 3.2 USD | CN¥12.32B 1.82B USD | 20.36 | CN¥1.06 0.16 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥64.78 9.56 USD |
-3.82
|
CN¥12.19B 1.8B USD | CN¥10.79M 1.59M USD | CN¥63.02 9.3 USD | CN¥68.48 10.1 USD | CN¥12.19B 1.8B USD | 99.66 | CN¥0.65 0.1 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.53 0.82 USD |
-3.32
|
CN¥12.16B 1.79B USD | CN¥123.80M 18.27M USD | CN¥5.35 0.79 USD | CN¥5.66 0.84 USD | CN¥12.16B 1.79B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.37 3.3 USD |
-1.76
|
CN¥11.91B 1.76B USD | CN¥20.76M 3.06M USD | CN¥21.78 3.21 USD | CN¥23.53 3.47 USD | CN¥11.91B 1.76B USD | 186.41 | CN¥0.12 0.02 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥64.20 9.47 USD |
-3.39
|
CN¥11.81B 1.74B USD | CN¥6.08M 897.55K USD | CN¥62.46 9.22 USD | CN¥67.11 9.9 USD | CN¥11.81B 1.74B USD | 35.86 | CN¥1.79 0.26 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.43 1.39 USD |
-4.65
|
CN¥11.53B 1.7B USD | CN¥30.10M 4.44M USD | CN¥9.17 1.35 USD | CN¥9.85 1.45 USD | CN¥11.53B 1.7B USD | 14.73 | CN¥0.64 0.09 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥33.85 4.99 USD |
-2.79
|
CN¥11.48B 1.69B USD | CN¥19.20M 2.83M USD | CN¥33.12 4.89 USD | CN¥34.85 5.14 USD | CN¥11.48B 1.69B USD | 169.24 | CN¥0.20 0.03 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.48 0.66 USD |
0
|
CN¥11.47B 1.69B USD | CN¥36.20M 5.34M USD | CN¥4.32 0.64 USD | CN¥4.49 0.66 USD | CN¥11.47B 1.69B USD | 13.57 | CN¥0.33 0.05 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥28.64 4.23 USD |
+7.19
|
CN¥11.46B 1.69B USD | CN¥2.52M 372.01K USD | CN¥26.11 3.85 USD | CN¥28.85 4.26 USD | CN¥11.46B 1.69B USD | 73.43 | CN¥0.39 0.06 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥27.19 4.01 USD |
+3.15
|
CN¥11.38B 1.68B USD | CN¥5.15M 760.55K USD | CN¥26.13 3.86 USD | CN¥27.50 4.06 USD | CN¥11.38B 1.68B USD | 271.89 | CN¥0.10 0.01 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.57 2.15 USD |
0
|
CN¥11.33B 1.67B USD | CN¥4.93M 727.79K USD | CN¥14.16 2.09 USD | CN¥14.63 2.16 USD | CN¥11.33B 1.67B USD | 9.33 | CN¥1.56 0.23 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.62 0.68 USD |
-1.07
|
CN¥11.29B 1.67B USD | CN¥16.30M 2.41M USD | CN¥4.45 0.66 USD | CN¥4.64 0.68 USD | CN¥11.29B 1.67B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.97 1.47 USD |
+0.61
|
CN¥11.21B 1.65B USD | CN¥16.99M 2.51M USD | CN¥9.61 1.42 USD | CN¥9.99 1.47 USD | CN¥11.21B 1.65B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.27 1.7 USD |
+0.99
|
HK$12.83B 1.64B USD | HK$413.71K 52.9K USD | HK$13.02 1.66 USD | HK$13.28 1.7 USD | HK$12.83B 1.64B USD | 10.12 | HK$1.31 0.17 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.54 0.82 USD |
-0.36
|
CN¥11.08B 1.63B USD | CN¥17.67M 2.61M USD | CN¥5.33 0.79 USD | CN¥5.55 0.82 USD | CN¥11.08B 1.63B USD | 0 | -CN¥0.21 -0.03 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.19 0.32 USD |
-1.35
|
CN¥11.04B 1.63B USD | CN¥114.91M 16.96M USD | CN¥2.13 0.31 USD | CN¥2.27 0.33 USD | CN¥11.04B 1.63B USD | 0 | -CN¥0.07 -0.01 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.19 0.18 USD |
-1.65
|
CN¥11.03B 1.63B USD | CN¥34.62M 5.11M USD | CN¥1.16 0.17 USD | CN¥1.20 0.18 USD | CN¥11.03B 1.63B USD | 119.00 | CN¥0.01 0.001 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.65 0.98 USD |
+2.47
|
CN¥11.02B 1.63B USD | CN¥63.27M 9.34M USD | CN¥6.35 0.94 USD | CN¥6.68 0.99 USD | CN¥11.02B 1.63B USD | 39.11 | CN¥0.17 0.03 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.11 — |
+0.19
|
$1.63B — | $254.38K — | $3.08 — | $3.12 — | $1.63B — | 6.47 | $0.48 — | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.56 1.71 USD |
+1.85
|
CN¥10.95B 1.62B USD | CN¥37.21M 5.49M USD | CN¥11.34 1.67 USD | CN¥12.17 1.8 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.35 0.64 USD |
+2.84
|
CN¥10.70B 1.58B USD | CN¥77.77M 11.47M USD | CN¥4.14 0.61 USD | CN¥4.35 0.64 USD | CN¥10.70B 1.58B USD | 217.50 | CN¥0.02 0.002 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥16.56 2.44 USD |
+0.42
|
CN¥10.69B 1.58B USD | CN¥30.63M 4.52M USD | CN¥16.08 2.37 USD | CN¥17.05 2.52 USD | CN¥10.69B 1.58B USD | 31.84 | CN¥0.52 0.08 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.85 1.45 USD |
0
|
CN¥10.68B 1.58B USD | CN¥13.84M 2.04M USD | CN¥9.78 1.44 USD | CN¥10.10 1.49 USD | CN¥10.68B 1.58B USD | 9.47 | CN¥1.04 0.15 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥71.19 10.5 USD |
+0.06
|
CN¥10.62B 1.57B USD | CN¥6.36M 938.27K USD | CN¥69.07 10.19 USD | CN¥73.61 10.86 USD | CN¥10.62B 1.57B USD | 203.40 | CN¥0.35 0.05 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥11.10 1.64 USD |
+4.82
|
CN¥10.51B 1.55B USD | CN¥89.58M 13.22M USD | CN¥10.35 1.53 USD | CN¥11.20 1.65 USD | CN¥10.51B 1.55B USD | 20.94 | CN¥0.53 0.08 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥34.43 5.08 USD |
+9.37
|
CN¥10.51B 1.55B USD | CN¥53.41M 7.88M USD | CN¥31.03 4.58 USD | CN¥36.00 5.31 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥78.36 11.56 USD |
-3.09
|
CN¥10.51B 1.55B USD | CN¥1.42M 208.79K USD | CN¥77.05 11.37 USD | CN¥83.00 12.25 USD | CN¥10.51B 1.55B USD | 712.36 | CN¥0.11 0.02 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.03 1.63 USD |
+1.47
|
CN¥10.49B 1.55B USD | CN¥15.37M 2.27M USD | CN¥10.70 1.58 USD | CN¥11.38 1.68 USD | CN¥10.49B 1.55B USD | 275.75 | CN¥0.04 0.005 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.08 1.93 USD |
-1.06
|
CN¥10.46B 1.54B USD | CN¥4.99M 735.7K USD | CN¥12.83 1.89 USD | CN¥13.22 1.95 USD | CN¥10.46B 1.54B USD | 10.80 | CN¥1.21 0.18 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.27 3.43 USD |
-2.64
|
CN¥10.44B 1.54B USD | CN¥13.09M 1.93M USD | CN¥22.86 3.37 USD | CN¥24.21 3.57 USD | CN¥10.44B 1.54B USD | 34.22 | CN¥0.68 0.1 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.43 — |
-0.28
|
$1.53B — | $236.92K — | $1.43 — | $1.44 — | $1.53B — | 10.24 | $0.14 — | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.70 1.28 USD |
+0.58
|
CN¥10.34B 1.53B USD | CN¥8.09M 1.19M USD | CN¥8.38 1.24 USD | CN¥8.76 1.29 USD | CN¥10.34B 1.53B USD | 16.11 | CN¥0.54 0.08 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.84 0.57 USD |
+0.26
|
CN¥10.32B 1.52B USD | CN¥143.68M 21.2M USD | CN¥3.72 0.55 USD | CN¥3.89 0.57 USD | CN¥10.32B 1.52B USD | 96.00 | CN¥0.04 0.005 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥24.40 3.6 USD |
-0.81
|
CN¥10.24B 1.51B USD | CN¥42.72M 6.3M USD | CN¥22.70 3.35 USD | CN¥25.10 3.7 USD | CN¥10.24B 1.51B USD | 348.57 | CN¥0.07 0.01 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.18 0.76 USD |
-0.38
|
CN¥10.14B 1.5B USD | CN¥11.84M 1.75M USD | CN¥5.01 0.74 USD | CN¥5.21 0.77 USD | CN¥10.14B 1.5B USD | 13.63 | CN¥0.38 0.06 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥6.74 0.99 USD |
-2.46
|
CN¥10.11B 1.49B USD | CN¥14.71M 2.17M USD | CN¥6.65 0.98 USD | CN¥7.04 1.04 USD | CN¥10.11B 1.49B USD | 14.04 | CN¥0.48 0.07 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥35.53 5.24 USD |
-1.74
|
CN¥10.10B 1.49B USD | CN¥3.25M 479.39K USD | CN¥34.06 5.03 USD | CN¥36.29 5.35 USD | CN¥10.10B 1.49B USD | 13.15 | CN¥2.70 0.4 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥37.05 5.47 USD |
+0.95
|
CN¥10.09B 1.49B USD | CN¥4.72M 696.23K USD | CN¥36.01 5.31 USD | CN¥37.10 5.47 USD | CN¥10.09B 1.49B USD | 75.61 | CN¥0.49 0.07 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.57 0.97 USD |
+0.15
|
CN¥9.96B 1.47B USD | CN¥18.35M 2.71M USD | CN¥6.36 0.94 USD | CN¥6.60 0.97 USD | CN¥9.96B 1.47B USD | 9.12 | CN¥0.72 0.11 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥41.95 6.19 USD |
+4.69
|
CN¥9.96B 1.47B USD | CN¥34.58M 5.1M USD | CN¥38.68 5.71 USD | CN¥42.00 6.2 USD | CN¥9.96B 1.47B USD | 4195.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.77 1.44 USD |
+3.39
|
CN¥9.73B 1.43B USD | CN¥29.38M 4.33M USD | CN¥9.22 1.36 USD | CN¥9.79 1.44 USD | CN¥9.73B 1.43B USD | 162.83 | CN¥0.06 0.008 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.27 1.22 USD |
+2.1
|
CN¥9.70B 1.43B USD | CN¥22.71M 3.35M USD | CN¥7.80 1.15 USD | CN¥8.28 1.22 USD | CN¥9.70B 1.43B USD | 12.72 | CN¥0.65 0.1 USD | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.47 1.1 USD |
+0.4
|
CN¥9.45B 1.39B USD | CN¥17.43M 2.57M USD | CN¥7.30 1.08 USD | CN¥7.56 1.12 USD | CN¥9.45B 1.39B USD | 29.87 | CN¥0.25 0.04 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥28.30 4.18 USD |
-1.91
|
CN¥9.41B 1.39B USD | CN¥15.42M 2.28M USD | CN¥27.43 4.05 USD | CN¥30.17 4.45 USD | CN¥9.41B 1.39B USD | 78.61 | CN¥0.36 0.05 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.68 4.53 USD |
-3.52
|
CN¥9.39B 1.39B USD | CN¥14.35M 2.12M USD | CN¥29.59 4.37 USD | CN¥32.00 4.72 USD | CN¥9.39B 1.39B USD | 36.52 | CN¥0.84 0.12 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥26.17 3.86 USD |
-1.1
|
CN¥9.39B 1.39B USD | CN¥6.20M 914.85K USD | CN¥25.50 3.76 USD | CN¥26.56 3.92 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥9.27 1.37 USD |
-0.64
|
CN¥9.30B 1.37B USD | CN¥99.49M 14.68M USD | CN¥8.61 1.27 USD | CN¥9.35 1.38 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.38 1.68 USD |
+0.62
|
CN¥9.24B 1.36B USD | CN¥10.48M 1.55M USD | CN¥10.92 1.61 USD | CN¥11.45 1.69 USD | CN¥9.24B 1.36B USD | 11.04 | CN¥1.03 0.15 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥21.81 3.22 USD |
+2.35
|
CN¥8.85B 1.31B USD | CN¥15.02M 2.22M USD | CN¥20.61 3.04 USD | CN¥21.99 3.24 USD | CN¥8.85B 1.31B USD | 83.88 | CN¥0.26 0.04 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.27 1.81 USD |
-0.32
|
CN¥8.80B 1.3B USD | CN¥17.95M 2.65M USD | CN¥11.85 1.75 USD | CN¥12.31 1.82 USD | CN¥8.80B 1.3B USD | 15.53 | CN¥0.79 0.12 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥22.42 3.31 USD |
-1.45
|
CN¥8.79B 1.3B USD | CN¥15.75M 2.32M USD | CN¥22.00 3.25 USD | CN¥23.42 3.46 USD | CN¥8.79B 1.3B USD | 62.27 | CN¥0.36 0.05 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.20 1.06 USD |
+2.27
|
CN¥8.72B 1.29B USD | CN¥18.87M 2.78M USD | CN¥6.91 1.02 USD | CN¥7.25 1.07 USD | CN¥8.72B 1.29B USD | 47.99 | CN¥0.15 0.02 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.64 0.98 USD |
-2.06
|
CN¥8.72B 1.29B USD | CN¥20.58M 3.04M USD | CN¥6.47 0.95 USD | CN¥6.77 1 USD | CN¥8.72B 1.29B USD | 44.26 | CN¥0.15 0.02 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥24.86 3.67 USD |
-3.57
|
CN¥8.70B 1.28B USD | CN¥6.57M 970.01K USD | CN¥24.01 3.54 USD | CN¥25.89 3.82 USD | CN¥8.70B 1.28B USD | 18.69 | CN¥1.33 0.2 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.76 1.44 USD |
+1.35
|
CN¥8.67B 1.28B USD | CN¥23.36M 3.45M USD | CN¥9.51 1.4 USD | CN¥9.80 1.45 USD | CN¥8.67B 1.28B USD | 15.01 | CN¥0.65 0.1 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.88 0.87 USD |
-3.29
|
CN¥8.65B 1.28B USD | CN¥34.88M 5.15M USD | CN¥5.76 0.85 USD | CN¥6.10 0.9 USD | CN¥8.65B 1.28B USD | 42.00 | CN¥0.14 0.02 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.00 2.51 USD |
-3.85
|
CN¥8.64B 1.27B USD | CN¥3.90M 575.5K USD | CN¥16.68 2.46 USD | CN¥17.60 2.6 USD | CN¥8.64B 1.27B USD | 15.45 | CN¥1.10 0.16 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.37 1.38 USD |
-4.19
|
CN¥8.62B 1.27B USD | CN¥19.21M 2.83M USD | CN¥9.05 1.34 USD | CN¥9.72 1.43 USD | CN¥8.62B 1.27B USD | 30.22 | CN¥0.31 0.05 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.43 0.36 USD |
+0.41
|
CN¥8.54B 1.26B USD | CN¥57.77M 8.52M USD | CN¥2.35 0.35 USD | CN¥2.43 0.36 USD | CN¥8.54B 1.26B USD | 40.50 | CN¥0.06 0.008 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.38 2.86 USD |
-1.32
|
CN¥8.54B 1.26B USD | CN¥3.86M 570.25K USD | CN¥19.02 2.81 USD | CN¥19.69 2.91 USD | CN¥8.54B 1.26B USD | 10.04 | CN¥1.93 0.28 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.39 1.68 USD |
+1.33
|
CN¥8.52B 1.26B USD | CN¥6.05M 893.04K USD | CN¥11.14 1.64 USD | CN¥11.47 1.69 USD | CN¥8.52B 1.26B USD | 10.74 | CN¥1.06 0.16 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.98 2.21 USD |
-1.32
|
CN¥8.42B 1.24B USD | CN¥41.30M 6.09M USD | CN¥14.28 2.11 USD | CN¥15.49 2.29 USD | CN¥8.42B 1.24B USD | 78.84 | CN¥0.19 0.03 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.03 2.66 USD |
-3.48
|
CN¥8.37B 1.23B USD | CN¥3.76M 554.92K USD | CN¥17.53 2.59 USD | CN¥18.68 2.76 USD | CN¥8.37B 1.23B USD | 18.97 | CN¥0.95 0.14 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.00 0.89 USD |
-1.8
|
CN¥8.37B 1.23B USD | CN¥29.14M 4.3M USD | CN¥5.81 0.86 USD | CN¥6.05 0.89 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.90 2.2 USD |
-3.12
|
CN¥8.36B 1.23B USD | CN¥5.96M 879.99K USD | CN¥14.70 2.17 USD | CN¥15.62 2.3 USD | CN¥8.36B 1.23B USD | 149.00 | CN¥0.10 0.01 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥17.68 2.61 USD |
-3.65
|
CN¥8.36B 1.23B USD | CN¥5.80M 856.18K USD | CN¥17.42 2.57 USD | CN¥18.34 2.71 USD | CN¥8.36B 1.23B USD | 22.37 | CN¥0.79 0.12 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥4.45 0.66 USD |
+6.21
|
CN¥8.36B 1.23B USD | CN¥264.38M 39.01M USD | CN¥4.08 0.6 USD | CN¥4.45 0.66 USD | CN¥8.36B 1.23B USD | 445.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.13 2.82 USD |
-1.54
|
CN¥8.31B 1.23B USD | CN¥5.10M 752.74K USD | CN¥18.48 2.73 USD | CN¥19.41 2.86 USD | CN¥8.31B 1.23B USD | 10.12 | CN¥1.89 0.28 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥26.12 3.85 USD |
+0.46
|
CN¥8.20B 1.21B USD | CN¥8.52M 1.26M USD | CN¥25.57 3.77 USD | CN¥27.28 4.03 USD | CN¥8.20B 1.21B USD | 44.27 | CN¥0.59 0.09 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥9.83 1.45 USD |
-3.15
|
CN¥8.20B 1.21B USD | CN¥5.88M 867.79K USD | CN¥9.66 1.43 USD | CN¥10.15 1.5 USD | CN¥8.20B 1.21B USD | 14.89 | CN¥0.66 0.1 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.35 2.41 USD |
-3.25
|
CN¥8.09B 1.19B USD | CN¥43.97M 6.49M USD | CN¥16.08 2.37 USD | CN¥17.37 2.56 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.97 1.62 USD |
+0.18
|
CN¥8.00B 1.18B USD | CN¥7.97M 1.18M USD | CN¥10.60 1.56 USD | CN¥10.99 1.62 USD | CN¥8.00B 1.18B USD | 27.42 | CN¥0.40 0.06 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.77 0.85 USD |
-2.2
|
CN¥7.76B 1.15B USD | CN¥19.05M 2.81M USD | CN¥5.61 0.83 USD | CN¥5.89 0.87 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.56 2.74 USD |
+1.2
|
CN¥7.75B 1.14B USD | CN¥6.77M 999.08K USD | CN¥17.81 2.63 USD | CN¥18.55 2.74 USD | CN¥7.75B 1.14B USD | 17.18 | CN¥1.08 0.16 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.18 0.76 USD |
+0.19
|
CN¥7.75B 1.14B USD | CN¥14.06M 2.07M USD | CN¥4.97 0.73 USD | CN¥5.19 0.77 USD | CN¥7.75B 1.14B USD | 18.50 | CN¥0.28 0.04 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.00 1.18 USD |
-0.5
|
CN¥7.70B 1.14B USD | CN¥14.02M 2.07M USD | CN¥7.87 1.16 USD | CN¥8.11 1.2 USD | CN¥7.70B 1.14B USD | 8.98 | CN¥0.89 0.13 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥18.73 2.76 USD |
-4.49
|
CN¥7.65B 1.13B USD | CN¥9.96M 1.47M USD | CN¥18.14 2.68 USD | CN¥19.70 2.91 USD | CN¥7.65B 1.13B USD | 49.28 | CN¥0.38 0.06 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.30 1.52 USD |
-2.28
|
CN¥7.61B 1.12B USD | CN¥18.87M 2.78M USD | CN¥9.97 1.47 USD | CN¥10.54 1.56 USD | CN¥7.61B 1.12B USD | 14.30 | CN¥0.72 0.11 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.70 2.91 USD |
+1.18
|
CN¥7.59B 1.12B USD | CN¥15.95M 2.35M USD | CN¥19.00 2.8 USD | CN¥20.12 2.97 USD | CN¥7.59B 1.12B USD | 28.55 | CN¥0.69 0.1 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.88 1.9 USD |
-2.79
|
CN¥7.58B 1.12B USD | CN¥16.51M 2.44M USD | CN¥12.50 1.84 USD | CN¥13.30 1.96 USD | CN¥7.58B 1.12B USD | 15.15 | CN¥0.85 0.13 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.26 1.96 USD |
+0.23
|
CN¥7.52B 1.11B USD | CN¥2.33M 343.56K USD | CN¥12.89 1.9 USD | CN¥13.30 1.96 USD | CN¥7.52B 1.11B USD | 15.41 | CN¥0.86 0.13 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥32.04 4.73 USD |
-2.88
|
CN¥7.52B 1.11B USD | CN¥4.74M 698.93K USD | CN¥30.20 4.46 USD | CN¥32.80 4.84 USD | CN¥7.52B 1.11B USD | 59.33 | CN¥0.54 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||