국가: 중국 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (47)
- {{country.name}}
- 모든 나라들
- 미국 (54)
- 아르헨티나 (2)
- 호주 (5)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (12)
- 칠레 (2)
- 중국 (47)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (67)
- 그리스 (3)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (49)
- 인도네시아 (16)
- 아일랜드 (1)
- 이스라엘 (3)
- 이탈리아 (2)
- 일본 (29)
- 말레이시아 (21)
- 멕시코 (3)
- 노르웨이 (3)
- 폴란드 (1)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (16)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (3)
- 대만 (10)
- 태국 (40)
- 칠면조 (9)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (12)
- Shenzhen (35)
경기 민감형 소비재 (47)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.62 3.98 USD |
-2.15
|
$28.36B 3.94B USD | $5.63M 783.1K USD | $28.62 3.98 USD | $29.18 4.06 USD | $28.36B 3.94B USD | 0 | -$0.98 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.49 3.13 USD |
-1.4
|
$21.23B 2.95B USD | $4.65M 646.38K USD | $22.49 3.13 USD | $22.86 3.18 USD | $21.23B 2.95B USD | 14.60 | $1.54 0.21 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.59 3 USD |
-1.46
|
$14.54B 2.02B USD | $9.59M 1.33M USD | $21.59 3 USD | $21.93 3.05 USD | $14.54B 2.02B USD | 15.31 | $1.41 0.2 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.48 0.76 USD |
+0.18
|
$14.03B 1.95B USD | $27.13M 3.77M USD | $5.41 0.75 USD | $5.54 0.77 USD | $14.03B 1.95B USD | 11.91 | $0.46 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $75.73 10.53 USD |
-1.26
|
$11.01B 1.53B USD | $875.2K 121.69K USD | $74.8 10.4 USD | $77.43 10.77 USD | $11.01B 1.53B USD | 14.12 | $5.36 0.75 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.28 1.15 USD |
+1.72
|
$10.02B 1.39B USD | $33.9M 4.71M USD | $8.16 1.13 USD | $8.4 1.17 USD | $10.02B 1.39B USD | 37.63 | $0.22 0.03 USD | |
| ZIJIANG ENT 600210.SS | $6.36 0.88 USD |
-1.4
|
$9.78B 1.36B USD | $19.4M 2.7M USD | $6.35 0.88 USD | $6.46 0.9 USD | $9.78B 1.36B USD | 12.00 | $0.53 0.07 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.02 0.56 USD |
-1.23
|
$7.63B 1.06B USD | $43.81M 6.09M USD | $3.99 0.55 USD | $4.14 0.58 USD | $7.63B 1.06B USD | 0 | -$0.29 -0.04 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.07 1.54 USD |
-0.27
|
$6.8B 945.31M USD | $2.18M 302.43K USD | $11.02 1.53 USD | $11.18 1.55 USD | $6.8B 945.31M USD | 14.37 | $0.77 0.11 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.81 0.67 USD |
-0.62
|
$6.17B 858.56M USD | $3.8M 528.74K USD | $4.8 0.67 USD | $4.85 0.67 USD | $6.17B 858.56M USD | 34.35 | $0.14 0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.08 0.71 USD |
-0.78
|
$5.87B 816.85M USD | $15.41M 2.14M USD | $5.05 0.7 USD | $5.26 0.73 USD | $5.87B 816.85M USD | 0 | -$0.31 -0.04 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $10.8 1.5 USD |
+5.37
|
$5.66B 787.6M USD | $15.5M 2.15M USD | $10.26 1.43 USD | $10.93 1.52 USD | $5.66B 787.6M USD | 0 | -$0.14 -0.01 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.6 0.5 USD |
+0.84
|
$5.51B 766.51M USD | $25.74M 3.58M USD | $3.56 0.49 USD | $3.63 0.5 USD | $5.51B 766.51M USD | 18.94 | $0.19 0.03 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $14.03 1.95 USD |
-1.54
|
$5.48B 762.37M USD | $19.4M 2.7M USD | $14.01 1.95 USD | $14.68 2.04 USD | $5.48B 762.37M USD | 26.47 | $0.53 0.07 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.69 0.51 USD |
-0.81
|
$5.4B 750.92M USD | $10.04M 1.4M USD | $3.68 0.51 USD | $3.72 0.52 USD | $5.4B 750.92M USD | 184.50 | $0.02 0.002 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.45 0.76 USD |
-0.73
|
$5.36B 745.73M USD | $7.48M 1.04M USD | $5.4 0.75 USD | $5.5 0.76 USD | $5.36B 745.73M USD | 13.29 | $0.41 0.06 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.02 2.92 USD |
-1.55
|
$5.16B 717.86M USD | $2.37M 329.74K USD | $20.7 2.88 USD | $21.3 2.96 USD | $5.16B 717.86M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.23 3.09 USD |
-2.16
|
$4.91B 682.8M USD | $3.01M 417.92K USD | $22.2 3.09 USD | $22.71 3.16 USD | $4.91B 682.8M USD | 47.29 | $0.47 0.07 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.57 0.36 USD |
-1.53
|
$4.9B 681.66M USD | $23.09M 3.21M USD | $2.56 0.36 USD | $2.62 0.36 USD | $4.9B 681.66M USD | 128.50 | $0.02 0.002 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $11.46 1.59 USD |
+7.61
|
$4.38B 608.7M USD | $108.75M 15.12M USD | $10.66 1.48 USD | $11.72 1.63 USD | $4.38B 608.7M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $9.85 1.37 USD |
-4.28
|
$4.32B 600.91M USD | $21.39M 2.97M USD | $9.81 1.36 USD | $10.32 1.43 USD | $4.32B 600.91M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $18.34 2.55 USD |
-0.16
|
$4.26B 592.76M USD | $4.96M 689.1K USD | $17.91 2.49 USD | $18.53 2.58 USD | $4.26B 592.76M USD | 52.39 | $0.35 0.05 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.75 0.66 USD |
-1.45
|
$4.22B 587.44M USD | $11.28M 1.57M USD | $4.73 0.66 USD | $4.82 0.67 USD | $4.22B 587.44M USD | 0 | -$0.2 -0.02 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.17 0.44 USD |
-3.35
|
$4.22B 586.36M USD | $27.26M 3.79M USD | $3.16 0.44 USD | $3.3 0.46 USD | $4.22B 586.36M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.48 0.62 USD |
-2.18
|
$4.15B 576.82M USD | $21.77M 3.03M USD | $4.46 0.62 USD | $4.59 0.64 USD | $4.15B 576.82M USD | 56.00 | $0.08 0.01 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.83 0.53 USD |
+0.26
|
$4.06B 564.48M USD | $51.13M 7.11M USD | $3.8 0.53 USD | $3.94 0.55 USD | $4.06B 564.48M USD | 127.66 | $0.03 0.004 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.33 0.46 USD |
+0.3
|
$3.98B 553.55M USD | $10.99M 1.53M USD | $3.3 0.46 USD | $3.34 0.46 USD | $3.98B 553.55M USD | 36.99 | $0.09 0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.25 1.15 USD |
-1.67
|
$3.57B 495.87M USD | $7.17M 997.01K USD | $8.24 1.15 USD | $8.41 1.17 USD | $3.57B 495.87M USD | 137.50 | $0.06 0.008 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $8.79 1.22 USD |
+5.02
|
$3.56B 494.99M USD | $2.49M 345.87K USD | $8.4 1.17 USD | $8.79 1.22 USD | $3.56B 494.99M USD | 0 | -$0.05 -0.006 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.5 1.04 USD |
+0.94
|
$3.5B 486.24M USD | $9.46M 1.32M USD | $7.38 1.03 USD | $7.56 1.05 USD | $3.5B 486.24M USD | 11.36 | $0.66 0.09 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $19.37 2.69 USD |
+2.22
|
$3.46B 480.79M USD | $15M 2.09M USD | $18.67 2.6 USD | $20.2 2.81 USD | $3.46B 480.79M USD | 31.75 | $0.61 0.08 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.89 1.1 USD |
-0.5
|
$3.33B 462.97M USD | $3.34M 464.42K USD | $7.84 1.09 USD | $7.95 1.11 USD | $3.33B 462.97M USD | 21.32 | $0.37 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.56 1.61 USD |
-0.69
|
$3.3B 459.41M USD | $2.64M 366.5K USD | $11.53 1.6 USD | $11.67 1.62 USD | $3.3B 459.41M USD | 12.84 | $0.9 0.13 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.29 0.46 USD |
0
|
$3.14B 437.07M USD | $9.05M 1.26M USD | $3.27 0.45 USD | $3.31 0.46 USD | $3.14B 437.07M USD | 21.93 | $0.15 0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $15.31 2.13 USD |
-2.55
|
$2.96B 411.99M USD | $5.27M 732.6K USD | $15.26 2.12 USD | $15.85 2.2 USD | $2.96B 411.99M USD | 42.52 | $0.36 0.05 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.59 1.19 USD |
+0.35
|
$2.93B 407.91M USD | $5.48M 761.62K USD | $8.43 1.17 USD | $8.66 1.2 USD | $2.93B 407.91M USD | 39.04 | $0.22 0.03 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.65 0.37 USD |
-0.38
|
$2.89B 401.37M USD | $11.41M 1.59M USD | $2.63 0.37 USD | $2.7 0.38 USD | $2.89B 401.37M USD | 0 | -$0.25 -0.03 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $11.02 1.53 USD |
+0.09
|
$2.87B 398.39M USD | $2.65M 368.74K USD | $10.95 1.52 USD | $11.12 1.55 USD | $2.87B 398.39M USD | 19.67 | $0.56 0.08 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.39 2.42 USD |
+0.23
|
$2.63B 365.6M USD | $1.41M 195.75K USD | $17.17 2.39 USD | $17.53 2.44 USD | $2.63B 365.6M USD | 62.10 | $0.28 0.04 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.68 1.07 USD |
0
|
$2.46B 341.76M USD | $8.7M 1.21M USD | $7.55 1.05 USD | $7.95 1.11 USD | $2.46B 341.76M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.91 2.07 USD |
+7.89
|
$2.24B 310.97M USD | $10.87M 1.51M USD | $13.7 1.9 USD | $15.3 2.13 USD | $2.24B 310.97M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $11.94 1.66 USD |
-2.93
|
$2.17B 302.37M USD | $20.82M 2.89M USD | $11.9 1.65 USD | $12.2 1.7 USD | $2.17B 302.37M USD | 36.18 | $0.33 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.91 1.24 USD |
+1.37
|
$2.05B 285.44M USD | $5.24M 729.02K USD | $8.72 1.21 USD | $8.98 1.25 USD | $2.05B 285.44M USD | 29.69 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.83 0.81 USD |
-0.85
|
$2.02B 280.48M USD | $15.05M 2.09M USD | $5.79 0.81 USD | $5.95 0.83 USD | $2.02B 280.48M USD | 0 | -$0.02 -0.002 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.25 2.54 USD |
+6.35
|
$1.84B 255.78M USD | $7.83M 1.09M USD | $17.06 2.37 USD | $19.43 2.7 USD | $1.84B 255.78M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.4 1.45 USD |
-0.29
|
$1.76B 244.38M USD | $2.77M 385.43K USD | $10.27 1.43 USD | $10.56 1.47 USD | $1.76B 244.38M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.67 1.21 USD |
+1.76
|
$1.73B 241.1M USD | $5.02M 697.57K USD | $8.45 1.17 USD | $8.79 1.22 USD | $1.73B 241.1M USD | 34.67 | $0.25 0.03 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.48 0.48 USD |
+2.35
|
$1.11B 154.81M USD | $18.73M 2.6M USD | $3.45 0.48 USD | $3.57 0.5 USD | $1.11B 154.81M USD | 0 | -$0.46 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}