$3.41T
시가 총액
$85.54B
총 거래량
BTC 62.80%     ETH 8.69%
지배력

국가: 중국 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material Co., Ltd.  002812.SZ $29.62 4.12 USD
+0.89
$28.72B 3.99B USD $27.02M 3.76M USD $29.54 4.11 USD $30.9 4.3 USD $28.72B 3.99B USD 0 -$1 -0.1 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $22.78 3.17 USD
+0.93
$21.2B 2.95B USD $2.45M 340.23K USD $22.46 3.12 USD $22.87 3.18 USD $21.2B 2.95B USD 14.60 $1.56 0.22 USD
ORG Technology Co.,Ltd.  002701.SZ $5.96 0.83 USD
-0.5
$15.26B 2.12B USD $33.14M 4.61M USD $5.92 0.82 USD $6.07 0.84 USD $15.26B 2.12B USD 12.95 $0.46 0.06 USD
Shandong Pharmaceutical Glass Co.Ltd  600529.SS $22.12 3.08 USD
-0.27
$14.68B 2.04B USD $9.58M 1.33M USD $22.05 3.07 USD $22.3 3.1 USD $14.68B 2.04B USD 15.46 $1.43 0.2 USD
ZIJIANG ENT  600210.SS $6.9 0.96 USD
+1.32
$10.47B 1.46B USD $72.72M 10.11M USD $6.86 0.95 USD $7.14 0.99 USD $10.47B 1.46B USD 12.77 $0.54 0.08 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $8.05 1.12 USD
+0.12
$9.75B 1.36B USD $7.74M 1.08M USD $8.01 1.11 USD $8.12 1.13 USD $9.75B 1.36B USD 36.59 $0.22 0.03 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $65.53 9.11 USD
+1.05
$9.53B 1.32B USD $733.44K 101.98K USD $64.55 8.98 USD $66.29 9.22 USD $9.53B 1.32B USD 12.22 $5.36 0.75 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $19.7 2.74 USD
+4.62
$8.27B 1.15B USD $103.32M 14.37M USD $19.22 2.67 USD $20.71 2.88 USD $8.27B 1.15B USD 0 -$0.07 -0.009 USD
Huangshan Novel Co.,Ltd  002014.SZ $12.01 1.67 USD
-0.33
$7.36B 1.02B USD $1.58M 219.56K USD $11.93 1.66 USD $12.14 1.69 USD $7.36B 1.02B USD 15.59 $0.77 0.11 USD
Guangdong DFP New Material Group Co., Ltd.  601515.SS $3.82 0.53 USD
+1.33
$7.16B 995.59M USD $72.8M 10.12M USD $3.75 0.52 USD $3.92 0.55 USD $7.16B 995.59M USD 0 -$0.29 -0.04 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $3.75 0.52 USD
+9.97
$7.04B 979.4M USD $257.46M 35.8M USD $3.69 0.51 USD $3.75 0.52 USD $7.04B 979.4M USD 187.50 $0.02 0.002 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $5.96 0.83 USD
+1.19
$6.32B 878.41M USD $57.58M 8.01M USD $5.75 0.8 USD $6.09 0.85 USD $6.32B 878.41M USD 198.66 $0.03 0.004 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.46 0.76 USD
+0.92
$6.26B 871.1M USD $24.42M 3.4M USD $5.42 0.75 USD $5.59 0.78 USD $6.26B 871.1M USD 0 -$0.31 -0.04 USD
Xiamen Jihong Co., Ltd  002803.SZ $13.96 1.94 USD
-0.57
$6.1B 848.16M USD $24.12M 3.35M USD $13.9 1.93 USD $14.29 1.99 USD $6.1B 848.16M USD 25.85 $0.54 0.08 USD
Shanghai Baosteel Packaging Co., Ltd.  601968.SS $4.76 0.66 USD
+0.21
$6.07B 844.37M USD $7.25M 1.01M USD $4.72 0.66 USD $4.81 0.67 USD $6.07B 844.37M USD 34.00 $0.14 0.02 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.05 0.56 USD
+1
$5.88B 817.53M USD $26.16M 3.64M USD $4.01 0.56 USD $4.15 0.58 USD $5.88B 817.53M USD 202.50 $0.02 0.002 USD
JINSHI TECHNOLOGY  002951.SZ $14.2 1.97 USD
+9.06
$5.75B 799.64M USD $29.7M 4.13M USD $13.07 1.82 USD $14.32 1.99 USD $5.75B 799.64M USD 0 -$0.05 -0.006 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $14.53 2.02 USD
+0.48
$5.55B 771.77M USD $25.3M 3.52M USD $14.38 2 USD $14.71 2.05 USD $5.55B 771.77M USD 0 -$0.17 -0.02 USD
MYS Group Co., Ltd.  002303.SZ $3.55 0.49 USD
+1.72
$5.44B 755.87M USD $28.61M 3.98M USD $3.48 0.48 USD $3.62 0.5 USD $5.44B 755.87M USD 18.68 $0.19 0.03 USD
Sunrise Group Company Limited  002752.SZ $5.55 0.77 USD
+0.36
$5.42B 753.88M USD $6.64M 923.33K USD $5.52 0.77 USD $5.57 0.77 USD $5.42B 753.88M USD 13.53 $0.41 0.06 USD
Chahua Modern Housewares Co., Ltd.  603615.SS $22.27 3.1 USD
-1.15
$5.39B 748.79M USD $2.44M 339.95K USD $22.12 3.08 USD $22.69 3.15 USD $5.39B 748.79M USD 0 -$0.16 -0.02 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $21.82 3.03 USD
-3.62
$5.1B 708.76M USD $11.45M 1.59M USD $21.53 2.99 USD $23.2 3.23 USD $5.1B 708.76M USD 62.34 $0.35 0.05 USD
Shanghai Sunglow Packaging Technology Co.,Ltd  603499.SS $16.52 2.3 USD
+3.38
$5B 695.06M USD $8.87M 1.23M USD $16.07 2.23 USD $16.75 2.33 USD $5B 695.06M USD 48.58 $0.34 0.05 USD
Anhui Genuine NewMaterials Co.,Ltd.  603429.SS $9.36 1.3 USD
-0.53
$4.91B 682.59M USD $8.73M 1.21M USD $9.25 1.29 USD $9.57 1.33 USD $4.91B 682.59M USD 0 -$0.13 -0.01 USD
WANSHUN NEW MATERIAL  300057.SZ $5.5 0.76 USD
+4.76
$4.89B 680.2M USD $90.11M 12.53M USD $5.31 0.74 USD $5.94 0.83 USD $4.89B 680.2M USD 0 -$0.2 -0.02 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $5.12 0.71 USD
+2.81
$4.64B 644.83M USD $62.61M 8.71M USD $5 0.7 USD $5.39 0.75 USD $4.64B 644.83M USD 64.00 $0.08 0.01 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.52 0.49 USD
+0.57
$4.21B 585.14M USD $11.69M 1.62M USD $3.5 0.49 USD $3.56 0.49 USD $4.21B 585.14M USD 39.11 $0.09 0.01 USD
Zhejiang Jinghua Laser Technology Co.,Ltd  603607.SS $23.5 3.27 USD
+0.13
$4.2B 583.31M USD $8.3M 1.15M USD $23.3 3.24 USD $23.64 3.29 USD $4.2B 583.31M USD 39.16 $0.6 0.08 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $8.22 1.14 USD
+1.11
$3.83B 532.91M USD $20.57M 2.86M USD $8.09 1.12 USD $8.23 1.14 USD $3.83B 532.91M USD 12.64 $0.65 0.09 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $2.9 0.4 USD
-2.68
$3.73B 518.43M USD $21.95M 3.05M USD $2.89 0.4 USD $3 0.42 USD $3.73B 518.43M USD 0 -$0.1 -0.01 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.59 1.19 USD
+0.23
$3.71B 516.3M USD $4.51M 627.1K USD $8.57 1.19 USD $8.66 1.2 USD $3.71B 516.3M USD 143.16 $0.06 0.008 USD
HySum Flexibles Global, Inc.  300501.SZ $18.72 2.6 USD
+11.83
$3.62B 503.76M USD $30.05M 4.18M USD $16.73 2.33 USD $19.09 2.65 USD $3.62B 503.76M USD 51.99 $0.36 0.05 USD
GuiZhouYongJi Printing Co.,Ltd  603058.SS $8.21 1.14 USD
+1.36
$3.45B 479.33M USD $6.74M 937.82K USD $8.1 1.13 USD $8.27 1.15 USD $3.45B 479.33M USD 22.18 $0.37 0.05 USD
JIAMEI PACKAGING  002969.SZ $3.5 0.49 USD
+0.29
$3.34B 464.97M USD $14.47M 2.01M USD $3.48 0.48 USD $3.53 0.49 USD $3.34B 464.97M USD 23.33 $0.15 0.02 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $2.99 0.42 USD
-2.92
$3.24B 451.16M USD $38.71M 5.38M USD $2.98 0.41 USD $3.1 0.43 USD $3.24B 451.16M USD 0 -$0.25 -0.03 USD
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.  603165.SS $11.24 1.56 USD
+0.63
$3.06B 426.07M USD $1.95M 271.63K USD $11.11 1.54 USD $11.28 1.57 USD $3.06B 426.07M USD 11.95 $0.94 0.13 USD
JINFU TECHNOLOGY  003018.SZ $11.25 1.56 USD
+0.99
$2.92B 406.7M USD $1.88M 261.07K USD $11.17 1.55 USD $11.34 1.58 USD $2.92B 406.7M USD 20.08 $0.56 0.08 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $8.66 1.2 USD
-3.02
$2.77B 385.37M USD $34.19M 4.75M USD $8.53 1.19 USD $8.92 1.24 USD $2.77B 385.37M USD 0 -$0.24 -0.03 USD
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd  603976.SS $18.11 2.52 USD
+1
$2.74B 380.74M USD $1.05M 145.43K USD $17.89 2.49 USD $18.14 2.52 USD $2.74B 380.74M USD 64.67 $0.28 0.04 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.12 1.13 USD
+0.74
$2.72B 378.43M USD $3.6M 500.53K USD $8.06 1.12 USD $8.16 1.13 USD $2.72B 378.43M USD 36.90 $0.22 0.03 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $16.48 2.29 USD
+0.73
$2.47B 343.72M USD $2.81M 391.37K USD $16.18 2.25 USD $16.74 2.33 USD $2.47B 343.72M USD 0 -$0.17 -0.02 USD
Shanghai Xintonglian Packaging Co., Ltd.  603022.SS $12.29 1.71 USD
-10.03
$2.46B 341.77M USD $64.14M 8.92M USD $12.29 1.71 USD $15.03 2.09 USD $2.46B 341.77M USD 49.15 $0.25 0.03 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $9.3 1.29 USD
+0.43
$2.14B 297.93M USD $3.1M 431.09K USD $9.16 1.27 USD $9.31 1.29 USD $2.14B 297.93M USD 31.00 $0.3 0.04 USD
LD Intelligent Technology CO., Ltd  300883.SZ $6.13 0.85 USD
+0.33
$2.12B 294.91M USD $7.44M 1.03M USD $6.09 0.85 USD $6.19 0.86 USD $2.12B 294.91M USD 0 -$0.02 -0.002 USD
TENGEN  003003.SZ $11.42 1.59 USD
+0.79
$2.02B 280.73M USD $5.71M 794.22K USD $11.36 1.58 USD $11.55 1.61 USD $2.02B 280.73M USD 33.58 $0.34 0.05 USD
Jahen Household Products Co., Ltd.  300955.SZ $18.96 2.64 USD
+0.16
$1.91B 265.74M USD $1.76M 244.3K USD $18.95 2.63 USD $19.34 2.69 USD $1.91B 265.74M USD 0 -$0.41 -0.05 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $11.04 1.54 USD
+0.27
$1.87B 259.42M USD $1.97M 273.37K USD $10.92 1.52 USD $11.1 1.54 USD $1.87B 259.42M USD 0 -$0.15 -0.02 USD
Shandong Huapeng Glass Co.,Ltd.  603021.SS $3.62 0.5 USD
+1.12
$1.16B 161.04M USD $3.8M 528.97K USD $3.58 0.5 USD $3.64 0.51 USD $1.16B 161.04M USD 0 -$0.45 -0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.