국가: 중국 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (45)
- {{country.name}}
- 모든 나라들
- 미국 (40)
- 아르헨티나 (2)
- 호주 (3)
- 오스트리아 (4)
- 브라질 (6)
- 캐나다 (11)
- 칠레 (2)
- 중국 (45)
- 핀란드 (3)
- 프랑스 (5)
- 독일 (53)
- 그리스 (2)
- 홍콩 (17)
- 인도 (44)
- 인도네시아 (16)
- 이스라엘 (2)
- 이탈리아 (2)
- 일본 (27)
- 말레이시아 (19)
- 멕시코 (2)
- 노르웨이 (3)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (17)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (2)
- 대만 (9)
- 태국 (40)
- 칠면조 (8)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (11)
- Shenzhen (34)
경기 민감형 소비재 (45)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.35 7.7 USD |
0
|
CN¥54.37B 7.56B USD | CN¥35.59M 4.95M USD | CN¥53.62 7.46 USD | CN¥56.26 7.82 USD | CN¥54.37B 7.56B USD | 0 | -CN¥1.41 -0.1 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.88 4.02 USD |
+1.16
|
CN¥26.58B 3.7B USD | CN¥9.52M 1.32M USD | CN¥28.28 3.93 USD | CN¥28.86 4.01 USD | CN¥26.58B 3.7B USD | 17.82 | CN¥1.62 0.23 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥15.95 2.22 USD |
+10
|
CN¥16.91B 2.35B USD | CN¥207.33M 28.83M USD | CN¥14.80 2.06 USD | CN¥15.95 2.22 USD | CN¥16.91B 2.35B USD | 319.00 | CN¥0.05 0.006 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.93 0.82 USD |
+3.49
|
CN¥15.18B 2.11B USD | CN¥54.56M 7.59M USD | CN¥5.75 0.8 USD | CN¥5.99 0.83 USD | CN¥15.18B 2.11B USD | 13.79 | CN¥0.43 0.06 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.06 2.79 USD |
-0.79
|
CN¥13.31B 1.85B USD | CN¥14.83M 2.06M USD | CN¥20.06 2.79 USD | CN¥20.30 2.82 USD | CN¥13.31B 1.85B USD | 17.44 | CN¥1.15 0.16 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.44 1.31 USD |
-0.63
|
CN¥11.43B 1.59B USD | CN¥14.27M 1.98M USD | CN¥9.38 1.3 USD | CN¥9.58 1.33 USD | CN¥11.43B 1.59B USD | 49.68 | CN¥0.19 0.03 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.19 1 USD |
0
|
CN¥10.91B 1.52B USD | CN¥16.03M 2.23M USD | CN¥7.18 1 USD | CN¥7.24 1.01 USD | CN¥10.91B 1.52B USD | 8.76 | CN¥0.82 0.11 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥52.97 7.37 USD |
-0.51
|
CN¥7.73B 1.07B USD | CN¥753.49K 104.77K USD | CN¥52.88 7.35 USD | CN¥53.60 7.45 USD | CN¥7.73B 1.07B USD | 13.75 | CN¥3.85 0.54 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.50 0.9 USD |
+0.78
|
CN¥7.42B 1.03B USD | CN¥98.45M 13.69M USD | CN¥6.34 0.88 USD | CN¥6.63 0.92 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥7.56 1.05 USD |
-2.2
|
CN¥7.39B 1.03B USD | CN¥80.66M 11.21M USD | CN¥7.37 1.02 USD | CN¥8.01 1.11 USD | CN¥7.39B 1.03B USD | 25.19 | CN¥0.30 0.04 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.88 1.65 USD |
+1.19
|
CN¥7.28B 1.01B USD | CN¥3.29M 457.98K USD | CN¥11.69 1.63 USD | CN¥11.90 1.65 USD | CN¥7.28B 1.01B USD | 15.63 | CN¥0.76 0.11 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥15.79 2.2 USD |
-1.8
|
CN¥7.11B 988.86M USD | CN¥10.08M 1.4M USD | CN¥15.78 2.19 USD | CN¥16.09 2.24 USD | CN¥7.11B 988.86M USD | 23.92 | CN¥0.66 0.09 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥15.88 2.21 USD |
-0.25
|
CN¥6.67B 927.35M USD | CN¥5.98M 831.21K USD | CN¥15.80 2.2 USD | CN¥16.00 2.22 USD | CN¥6.67B 927.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.14 0.71 USD |
0
|
CN¥6.56B 911.78M USD | CN¥8.17M 1.14M USD | CN¥5.10 0.71 USD | CN¥5.25 0.73 USD | CN¥6.56B 911.78M USD | 34.26 | CN¥0.15 0.02 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥16.32 2.27 USD |
+5.29
|
CN¥6.23B 866.84M USD | CN¥73.13M 10.17M USD | CN¥15.18 2.11 USD | CN¥17.05 2.37 USD | CN¥6.23B 866.84M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.31 0.46 USD |
0
|
CN¥6.22B 864.48M USD | CN¥29.62M 4.12M USD | CN¥3.29 0.46 USD | CN¥3.34 0.46 USD | CN¥6.22B 864.48M USD | 110.33 | CN¥0.03 0.004 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.97 0.55 USD |
-1
|
CN¥6.08B 845.29M USD | CN¥16.82M 2.34M USD | CN¥3.96 0.55 USD | CN¥4.02 0.56 USD | CN¥6.08B 845.29M USD | 18.90 | CN¥0.21 0.03 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥19.72 2.74 USD |
+1.08
|
CN¥5.97B 829.69M USD | CN¥6.78M 942.7K USD | CN¥19.38 2.69 USD | CN¥20.03 2.79 USD | CN¥5.97B 829.69M USD | 46.95 | CN¥0.42 0.06 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥23.55 3.27 USD |
+1.82
|
CN¥5.69B 791.83M USD | CN¥3.30M 458.43K USD | CN¥23.00 3.2 USD | CN¥24.03 3.34 USD | CN¥5.69B 791.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.47 0.62 USD |
-6.68
|
CN¥5.42B 754.15M USD | CN¥122.36M 17.01M USD | CN¥4.45 0.62 USD | CN¥4.71 0.65 USD | CN¥5.42B 754.15M USD | 44.69 | CN¥0.10 0.01 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥12.84 1.79 USD |
+0.23
|
CN¥5.20B 723.05M USD | CN¥1.51M 209.71K USD | CN¥12.71 1.77 USD | CN¥12.98 1.8 USD | CN¥5.20B 723.05M USD | 1284.00 | CN¥0.01 0.001 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.78 0.8 USD |
-0.69
|
CN¥5.19B 721.49M USD | CN¥20.49M 2.85M USD | CN¥5.73 0.8 USD | CN¥5.89 0.82 USD | CN¥5.19B 721.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.56 1.33 USD |
+5.4
|
CN¥5.01B 697.17M USD | CN¥13.86M 1.93M USD | CN¥8.93 1.24 USD | CN¥9.77 1.36 USD | CN¥5.01B 697.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥18.50 2.57 USD |
-3.6
|
CN¥4.81B 668.8M USD | CN¥18.14M 2.52M USD | CN¥18.30 2.54 USD | CN¥19.39 2.7 USD | CN¥4.81B 668.8M USD | 41.11 | CN¥0.45 0.06 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥25.85 3.59 USD |
+0.47
|
CN¥4.61B 641.64M USD | CN¥5.03M 699.9K USD | CN¥25.42 3.53 USD | CN¥26.50 3.68 USD | CN¥4.61B 641.64M USD | 43.08 | CN¥0.60 0.08 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥4.89 0.68 USD |
0
|
CN¥4.43B 615.86M USD | CN¥16.03M 2.23M USD | CN¥4.88 0.68 USD | CN¥4.96 0.69 USD | CN¥4.43B 615.86M USD | 61.12 | CN¥0.08 0.01 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥4.56 0.63 USD |
0
|
CN¥4.36B 605.79M USD | CN¥121.95M 16.96M USD | CN¥4.23 0.59 USD | CN¥4.65 0.65 USD | CN¥4.36B 605.79M USD | 30.39 | CN¥0.15 0.02 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.33 0.46 USD |
+2.46
|
CN¥4.28B 595.3M USD | CN¥57.97M 8.06M USD | CN¥3.22 0.45 USD | CN¥3.41 0.47 USD | CN¥4.28B 595.3M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.65 2.45 USD |
-0.62
|
CN¥4.22B 586.7M USD | CN¥5.13M 713.69K USD | CN¥17.58 2.44 USD | CN¥17.91 2.49 USD | CN¥4.22B 586.7M USD | 84.04 | CN¥0.21 0.03 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥12.10 1.68 USD |
-2.89
|
CN¥4.06B 563.91M USD | CN¥14.27M 1.98M USD | CN¥12.04 1.67 USD | CN¥12.47 1.73 USD | CN¥4.06B 563.91M USD | 41.72 | CN¥0.29 0.04 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥17.32 2.41 USD |
+2.18
|
CN¥3.99B 554.86M USD | CN¥9.81M 1.36M USD | CN¥16.68 2.32 USD | CN¥17.56 2.44 USD | CN¥3.99B 554.86M USD | 66.61 | CN¥0.26 0.04 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.67 0.51 USD |
+9.88
|
CN¥3.98B 553.77M USD | CN¥129.26M 17.97M USD | CN¥3.42 0.48 USD | CN¥3.67 0.51 USD | CN¥3.98B 553.77M USD | 0 | -CN¥0.25 -0.03 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.20 1.28 USD |
+5.5
|
CN¥3.81B 530.44M USD | CN¥28.81M 4.01M USD | CN¥8.61 1.2 USD | CN¥9.59 1.33 USD | CN¥3.81B 530.44M USD | 29.67 | CN¥0.31 0.04 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥36.20 5.03 USD |
-5.61
|
CN¥3.65B 507.36M USD | CN¥4.60M 639.19K USD | CN¥35.80 4.98 USD | CN¥38.31 5.33 USD | CN¥3.65B 507.36M USD | 0 | -CN¥0.55 -0.07 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.56 1.05 USD |
-1.31
|
CN¥3.52B 490.13M USD | CN¥7.41M 1.03M USD | CN¥7.55 1.05 USD | CN¥7.71 1.07 USD | CN¥3.52B 490.13M USD | 20.99 | CN¥0.36 0.05 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.02 1.12 USD |
-0.74
|
CN¥3.47B 482.04M USD | CN¥4.47M 620.98K USD | CN¥7.97 1.11 USD | CN¥8.10 1.13 USD | CN¥3.47B 482.04M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥12.38 1.72 USD |
+1.73
|
CN¥3.27B 454.31M USD | CN¥2.84M 395.56K USD | CN¥12.09 1.68 USD | CN¥12.48 1.74 USD | CN¥3.27B 454.31M USD | 16.07 | CN¥0.77 0.11 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥15.16 2.11 USD |
-0.33
|
CN¥2.93B 407.96M USD | CN¥2.32M 322.97K USD | CN¥15.10 2.1 USD | CN¥15.37 2.14 USD | CN¥2.93B 407.96M USD | 65.91 | CN¥0.23 0.03 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥19.38 2.69 USD |
-1.62
|
CN¥2.93B 407.44M USD | CN¥1.22M 169.6K USD | CN¥19.36 2.69 USD | CN¥19.85 2.76 USD | CN¥2.93B 407.44M USD | 161.50 | CN¥0.12 0.02 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.43 1.17 USD |
-2.66
|
CN¥2.70B 375.13M USD | CN¥8.54M 1.19M USD | CN¥8.42 1.17 USD | CN¥8.77 1.22 USD | CN¥2.70B 375.13M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥16.79 2.33 USD |
-2.5
|
CN¥2.52B 350.18M USD | CN¥3.42M 475.23K USD | CN¥16.67 2.32 USD | CN¥17.36 2.41 USD | CN¥2.52B 350.18M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.35 1.86 USD |
-2.41
|
CN¥2.36B 328.03M USD | CN¥7.16M 995.08K USD | CN¥13.26 1.84 USD | CN¥13.78 1.92 USD | CN¥2.36B 328.03M USD | 37.08 | CN¥0.36 0.05 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.60 0.92 USD |
-1.2
|
CN¥2.28B 317.52M USD | CN¥9.15M 1.27M USD | CN¥6.57 0.91 USD | CN¥6.75 0.94 USD | CN¥2.28B 317.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥11.40 1.59 USD |
-1.55
|
CN¥1.93B 267.88M USD | CN¥3.16M 439.2K USD | CN¥11.32 1.57 USD | CN¥11.74 1.63 USD | CN¥1.93B 267.88M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥9.58 1.33 USD |
-1.74
|
CN¥1.92B 266.41M USD | CN¥5.10M 708.55K USD | CN¥9.54 1.33 USD | CN¥9.89 1.38 USD | CN¥1.92B 266.41M USD | 36.84 | CN¥0.26 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}