국가: 중국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (631)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (291)
- Shenzhen (340)
경기 민감형 소비재 (631)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $376.8 52.39 USD |
+0.99
|
$1.16T 160.97B USD | $20.88M 2.9M USD | $369.28 51.35 USD | $385 53.53 USD | $1.16T 160.97B USD | 24.51 | $15.37 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $76.54 10.64 USD |
-0.71
|
$583.56B 81.14B USD | $19.51M 2.71M USD | $76.32 10.61 USD | $77.07 10.72 USD | $583.56B 81.14B USD | 13.33 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.14 6.42 USD |
+0.52
|
$258.45B 35.94B USD | $27.41M 3.81M USD | $45.75 6.36 USD | $46.27 6.43 USD | $258.45B 35.94B USD | 7.62 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.03 3.62 USD |
-0.38
|
$226.21B 31.45B USD | $20.36M 2.83M USD | $25.88 3.6 USD | $26.18 3.64 USD | $226.21B 31.45B USD | 12.45 | $2.09 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $128.38 17.85 USD |
-1.37
|
$209.69B 29.16B USD | $12.96M 1.8M USD | $128.03 17.8 USD | $131.13 18.23 USD | $209.69B 29.16B USD | 29.85 | $4.3 0.6 USD | |
| SAIC MOTOR 600104.SS | $16.72 2.32 USD |
+0.24
|
$193.54B 26.91B USD | $30.08M 4.18M USD | $16.57 2.3 USD | $16.82 2.34 USD | $193.54B 26.91B USD | 98.35 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.55 3.27 USD |
-0.47
|
$173.45B 24.12B USD | $10.95M 1.52M USD | $23.48 3.26 USD | $23.71 3.3 USD | $173.45B 24.12B USD | 15.80 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.74 7.89 USD |
+0.89
|
$143.58B 19.96B USD | $6.83M 949.68K USD | $55.98 7.78 USD | $56.99 7.92 USD | $143.58B 19.96B USD | 18.18 | $3.12 0.43 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.94 2.08 USD |
-2.29
|
$127.72B 17.76B USD | $41.19M 5.73M USD | $14.93 2.08 USD | $15.28 2.12 USD | $127.72B 17.76B USD | 11.31 | $1.32 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.8 8.59 USD |
-1.25
|
$126.08B 17.53B USD | $10.01M 1.39M USD | $61.79 8.59 USD | $62.57 8.7 USD | $126.08B 17.53B USD | 32.87 | $1.88 0.26 USD | |
| HLGF 600346.SS | $15.8 2.2 USD |
+1.28
|
$111.22B 15.46B USD | $12.7M 1.77M USD | $15.5 2.16 USD | $15.85 2.2 USD | $111.22B 15.46B USD | 15.95 | $0.99 0.14 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.75 0.48 USD |
0
|
$117.58B 15.03B USD | $1.78M 227.45K USD | $3.74 0.48 USD | $3.76 0.48 USD | $117.58B 15.03B USD | 4.57 | $0.82 0.1 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.26 1.7 USD |
-1.53
|
$107.02B 14.88B USD | $41.29M 5.74M USD | $12.26 1.7 USD | $12.46 1.73 USD | $107.02B 14.88B USD | 16.13 | $0.76 0.11 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.49 7.16 USD |
-3.5
|
$89.48B 12.44B USD | $23.02M 3.2M USD | $51.18 7.12 USD | $53.36 7.42 USD | $89.48B 12.44B USD | 29.76 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8 1.11 USD |
-1.11
|
$81.58B 11.34B USD | $12.04M 1.67M USD | $7.99 1.11 USD | $8.08 1.12 USD | $81.58B 11.34B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $34.75 4.83 USD |
-3.07
|
$75.89B 10.55B USD | $44.45M 6.18M USD | $34.39 4.78 USD | $35.84 4.98 USD | $75.89B 10.55B USD | 0 | -$0.97 -0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $54.54 7.58 USD |
-1.16
|
$63.65B 8.85B USD | $2.81M 390.94K USD | $54.13 7.53 USD | $55.55 7.72 USD | $63.65B 8.85B USD | 16.67 | $3.27 0.45 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.2 1.28 USD |
-1.81
|
$60.82B 8.46B USD | $11.25M 1.56M USD | $9.16 1.27 USD | $9.35 1.3 USD | $60.82B 8.46B USD | 0 | -$0.34 -0.04 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.6 2.59 USD |
+0.27
|
$58.64B 8.15B USD | $8.41M 1.17M USD | $18.48 2.57 USD | $18.75 2.61 USD | $58.64B 8.15B USD | 8.77 | $2.12 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $90.48 12.58 USD |
-1.24
|
$58.45B 8.13B USD | $3.35M 465.94K USD | $89.6 12.46 USD | $91.65 12.74 USD | $58.45B 8.13B USD | 17.63 | $5.13 0.71 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $104.55 14.54 USD |
-2.25
|
$58.02B 8.07B USD | $3.57M 496.91K USD | $104.34 14.51 USD | $107.2 14.91 USD | $58.02B 8.07B USD | 26.33 | $3.97 0.55 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.55 1.47 USD |
-3.65
|
$48.7B 6.77B USD | $157.85M 21.95M USD | $10.53 1.46 USD | $10.9 1.52 USD | $48.7B 6.77B USD | 55.52 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.12 0.71 USD |
-1.92
|
$46.46B 6.46B USD | $169.31M 23.54M USD | $5.11 0.71 USD | $5.21 0.72 USD | $46.46B 6.46B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.56 0.36 USD |
-1.16
|
$46.23B 6.43B USD | $228.41M 31.76M USD | $2.55 0.35 USD | $2.6 0.36 USD | $46.23B 6.43B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.35 7.84 USD |
-0.02
|
$45.16B 6.28B USD | $939.79K 130.67K USD | $56.13 7.8 USD | $56.5 7.86 USD | $45.16B 6.28B USD | 19.77 | $2.85 0.4 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $23.6 3.28 USD |
+0.38
|
$44.15B 6.14B USD | $11.31M 1.57M USD | $23.28 3.24 USD | $23.69 3.29 USD | $44.15B 6.14B USD | 34.70 | $0.68 0.09 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.73 1.77 USD |
-1.32
|
$41.86B 5.82B USD | $17.74M 2.47M USD | $12.68 1.76 USD | $12.88 1.79 USD | $41.86B 5.82B USD | 10.18 | $1.25 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.37 1.02 USD |
-2.39
|
$41.08B 5.71B USD | $73.71M 10.25M USD | $7.34 1.02 USD | $7.54 1.05 USD | $41.08B 5.71B USD | 0 | -$1.24 -0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $138.59 19.27 USD |
+0.56
|
$39.59B 5.51B USD | $813.93K 113.17K USD | $136.88 19.03 USD | $139.48 19.39 USD | $39.59B 5.51B USD | 26.60 | $5.21 0.72 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.72 1.21 USD |
-0.8
|
$39.42B 5.48B USD | $32.78M 4.56M USD | $8.5 1.18 USD | $8.79 1.22 USD | $39.42B 5.48B USD | 872.00 | $0.01 0.001 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $24.56 3.41 USD |
-5.17
|
$39.26B 5.46B USD | $138.43M 19.25M USD | $24.5 3.41 USD | $25.6 3.56 USD | $39.26B 5.46B USD | 0 | -$0.34 -0.04 USD | |
| Oppein Home Group Inc. 603833.SS | $63.27 8.8 USD |
-0.97
|
$38.54B 5.36B USD | $2.27M 315.26K USD | $63.1 8.77 USD | $64.19 8.93 USD | $38.54B 5.36B USD | 14.47 | $4.37 0.61 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28.77 4 USD |
-1.81
|
$38.23B 5.32B USD | $5.38M 748.12K USD | $28.75 4 USD | $29.37 4.08 USD | $38.23B 5.32B USD | 11.23 | $2.56 0.36 USD | |
| HLA 600398.SS | $7.77 1.08 USD |
-1.89
|
$37.32B 5.19B USD | $30.31M 4.21M USD | $7.71 1.07 USD | $7.92 1.1 USD | $37.32B 5.19B USD | 16.53 | $0.47 0.07 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.2 1 USD |
-1.1
|
$35.44B 4.93B USD | $11.27M 1.57M USD | $7.19 1 USD | $7.29 1.01 USD | $35.44B 4.93B USD | 72.00 | $0.1 0.01 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.65 2.32 USD |
-2.06
|
$35.35B 4.92B USD | $34.25M 4.76M USD | $16.64 2.31 USD | $16.99 2.36 USD | $35.35B 4.92B USD | 48.97 | $0.34 0.05 USD | |
| YOUNGOR 600177.SS | $7.55 1.05 USD |
-0.66
|
$34.91B 4.85B USD | $14.94M 2.08M USD | $7.54 1.05 USD | $7.63 1.06 USD | $34.91B 4.85B USD | 13.24 | $0.57 0.08 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $40.44 5.62 USD |
-0.39
|
$34.85B 4.85B USD | $5.36M 745.4K USD | $40.26 5.6 USD | $41.13 5.72 USD | $34.85B 4.85B USD | 16.78 | $2.41 0.34 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $56.36 7.84 USD |
-2.9
|
$34.18B 4.75B USD | $5.54M 770.73K USD | $56.21 7.82 USD | $57.81 8.04 USD | $34.18B 4.75B USD | 26.96 | $2.09 0.29 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.49 7.58 USD |
-2.37
|
$31.35B 4.36B USD | $4.23M 587.99K USD | $54.02 7.51 USD | $55.66 7.74 USD | $31.35B 4.36B USD | 31.68 | $1.72 0.24 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $34.59 4.81 USD |
-1.42
|
$29.32B 4.08B USD | $10.87M 1.51M USD | $34.1 4.74 USD | $35.07 4.88 USD | $29.32B 4.08B USD | 26.81 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.72 1.21 USD |
-3.11
|
$28.81B 4.01B USD | $286.39M 39.82M USD | $8.66 1.2 USD | $9.23 1.28 USD | $28.81B 4.01B USD | 29.06 | $0.3 0.04 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.62 3.98 USD |
-2.15
|
$27.75B 3.86B USD | $5.63M 783.1K USD | $28.62 3.98 USD | $29.18 4.06 USD | $27.75B 3.86B USD | 0 | -$1 -0.1 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.25 1.56 USD |
-0.88
|
$27.05B 3.76B USD | $28.63M 3.98M USD | $11.25 1.56 USD | $11.62 1.62 USD | $27.05B 3.76B USD | 21.22 | $0.53 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.48 3.82 USD |
-0.29
|
$26.71B 3.71B USD | $1.11M 154.99K USD | $27.26 3.79 USD | $27.58 3.83 USD | $26.71B 3.71B USD | 18.19 | $1.51 0.21 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13 1.81 USD |
-0.92
|
$26.7B 3.71B USD | $15.49M 2.15M USD | $12.79 1.78 USD | $13.17 1.83 USD | $26.7B 3.71B USD | 19.40 | $0.67 0.09 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $174.95 24.33 USD |
-1.35
|
$26.69B 3.71B USD | $1.11M 154.07K USD | $172.8 24.03 USD | $177.71 24.71 USD | $26.69B 3.71B USD | 16.61 | $10.53 1.46 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.08 3.21 USD |
-2.74
|
$26.43B 3.67B USD | $38.15M 5.3M USD | $23 3.2 USD | $23.87 3.32 USD | $26.43B 3.67B USD | 46.15 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.86 2.62 USD |
-1.57
|
$24.83B 3.45B USD | $44.25M 6.15M USD | $18.54 2.58 USD | $19.12 2.66 USD | $24.83B 3.45B USD | 19.05 | $0.99 0.14 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.13 1.27 USD |
-0.54
|
$23.94B 3.33B USD | $16.84M 2.34M USD | $9.13 1.27 USD | $9.21 1.28 USD | $23.94B 3.33B USD | 22.82 | $0.4 0.06 USD | |
| ERDOS 600295.SS | $9.14 1.27 USD |
+0.33
|
$23.83B 3.31B USD | $5.26M 731.67K USD | $9.07 1.26 USD | $9.15 1.27 USD | $23.83B 3.31B USD | 13.05 | $0.7 0.1 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.91 2.35 USD |
-0.71
|
$23.82B 3.31B USD | $18.21M 2.53M USD | $16.88 2.35 USD | $17.3 2.41 USD | $23.82B 3.31B USD | 23.81 | $0.71 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9699 — |
+0.21
|
$3.3B — | $801.26K — | $0.9699 — | $0.9799 — | $3.3B — | 9.72 | $0.1 — | |
| Fulin Precision Co., Ltd. 300432.SZ | $19.38 2.69 USD |
-2.37
|
$23.67B 3.29B USD | $28.89M 4.02M USD | $19.25 2.68 USD | $19.81 2.75 USD | $23.67B 3.29B USD | 48.44 | $0.4 0.06 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
-0.07
|
$3.28B — | $203.62K — | $1.45 — | $1.47 — | $3.28B — | 14.57 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.93 3.33 USD |
-0.62
|
$23.5B 3.27B USD | $5.3M 737.1K USD | $23.92 3.33 USD | $24.15 3.36 USD | $23.5B 3.27B USD | 33.70 | $0.71 0.1 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.17 3.08 USD |
-4.32
|
$22.9B 3.18B USD | $21.65M 3.01M USD | $22.15 3.08 USD | $23.1 3.21 USD | $22.9B 3.18B USD | 85.26 | $0.26 0.04 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $55.25 7.68 USD |
+0.56
|
$22.2B 3.09B USD | $36.66M 5.1M USD | $54.5 7.58 USD | $56.97 7.92 USD | $22.2B 3.09B USD | 53.12 | $1.04 0.14 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.99 6.26 USD |
-0.24
|
$21.92B 3.05B USD | $5.56M 772.88K USD | $44.2 6.15 USD | $45.99 6.39 USD | $21.92B 3.05B USD | 22.27 | $2.02 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.8 2.06 USD |
-1.47
|
$21.66B 3.01B USD | $18.61M 2.59M USD | $14.77 2.05 USD | $15.01 2.09 USD | $21.66B 3.01B USD | 13.09 | $1.13 0.16 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.55 0.77 USD |
-0.54
|
$21.63B 3.01B USD | $6.66M 926.16K USD | $5.54 0.77 USD | $5.59 0.78 USD | $21.63B 3.01B USD | 0 | $0 0 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.22 7.4 USD |
-1.19
|
$21.49B 2.99B USD | $1.06M 147.01K USD | $53.2 7.4 USD | $53.9 7.49 USD | $21.49B 2.99B USD | 28.45 | $1.87 0.26 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.49 3.54 USD |
-3.56
|
$21.28B 2.96B USD | $23.26M 3.23M USD | $25.36 3.53 USD | $26.35 3.66 USD | $21.28B 2.96B USD | 27.11 | $0.94 0.13 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.52 3.55 USD |
0
|
$20.97B 2.92B USD | $4.75M 660.08K USD | $25.2 3.5 USD | $25.75 3.58 USD | $20.97B 2.92B USD | 13.64 | $1.87 0.26 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.53 3.13 USD |
-1.23
|
$20.96B 2.91B USD | $4.4M 611.72K USD | $22.49 3.13 USD | $22.86 3.18 USD | $20.96B 2.91B USD | 14.44 | $1.56 0.22 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.36 0.47 USD |
-2.33
|
$20.92B 2.91B USD | $66.75M 9.28M USD | $3.36 0.47 USD | $3.46 0.48 USD | $20.92B 2.91B USD | 37.33 | $0.09 0.01 USD | |
| FOTON MOTOR 600166.SS | $2.62 0.36 USD |
-1.5
|
$20.74B 2.88B USD | $111.26M 15.47M USD | $2.6 0.36 USD | $2.66 0.37 USD | $20.74B 2.88B USD | 87.33 | $0.03 0.004 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $48.46 6.74 USD |
-0.29
|
$20.61B 2.87B USD | $847.15K 117.79K USD | $48.3 6.72 USD | $48.62 6.76 USD | $20.61B 2.87B USD | 14.37 | $3.37 0.47 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.52 — |
-0.54
|
$2.85B — | $227.22K — | $3.51 — | $3.54 — | $2.85B — | 7.48 | $0.47 — | |
| Sensteed Hi-Tech Group 000981.SZ | $2.04 0.28 USD |
+4.08
|
$20.39B 2.84B USD | $537.44M 74.73M USD | $1.96 0.27 USD | $2.1 0.29 USD | $20.39B 2.84B USD | 0 | -$0.16 -0.02 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.02 2.64 USD |
-1.4
|
$19.69B 2.74B USD | $12.98M 1.8M USD | $18.98 2.64 USD | $19.29 2.68 USD | $19.69B 2.74B USD | 11.25 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.9 1.24 USD |
-3.47
|
$19.57B 2.72B USD | $118.93M 16.54M USD | $8.9 1.24 USD | $9.2 1.28 USD | $19.57B 2.72B USD | 0 | -$0.1 -0.01 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.88 4.02 USD |
-1.16
|
$19.35B 2.69B USD | $12.5M 1.74M USD | $28.66 3.98 USD | $29.48 4.1 USD | $19.35B 2.69B USD | 27.24 | $1.06 0.15 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.4 0.33 USD |
0
|
$19.29B 2.68B USD | $44.43M 6.18M USD | $2.4 0.33 USD | $2.44 0.34 USD | $19.29B 2.68B USD | 0 | -$1.23 -0.1 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.57 1.61 USD |
-0.24
|
$20.81B 2.66B USD | $192.9K 24.66K USD | $12.57 1.61 USD | $12.72 1.63 USD | $20.81B 2.66B USD | 7.71 | $1.63 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.77 2.89 USD |
-0.86
|
$19.12B 2.66B USD | $34.23M 4.76M USD | $20.72 2.88 USD | $21.65 3.01 USD | $19.12B 2.66B USD | 13.75 | $1.51 0.21 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $20.13 2.8 USD |
-0.3
|
$19.02B 2.64B USD | $4.63M 644.37K USD | $20.02 2.78 USD | $20.23 2.81 USD | $19.02B 2.64B USD | 12.50 | $1.61 0.22 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.08 2.51 USD |
-2.16
|
$18.14B 2.52B USD | $6.36M 884.36K USD | $18 2.5 USD | $18.47 2.57 USD | $18.14B 2.52B USD | 19.44 | $0.93 0.13 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.89 0.26 USD |
-0.53
|
$17.51B 2.43B USD | $8.37M 1.16M USD | $1.89 0.26 USD | $1.91 0.27 USD | $17.51B 2.43B USD | 23.62 | $0.08 0.01 USD | |
| BTG HOTELS 600258.SS | $15.32 2.13 USD |
+0.13
|
$17.11B 2.38B USD | $11.1M 1.54M USD | $15.07 2.1 USD | $15.36 2.14 USD | $17.11B 2.38B USD | 20.70 | $0.74 0.1 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.91 0.96 USD |
-1.98
|
$16.86B 2.34B USD | $47.51M 6.61M USD | $6.89 0.96 USD | $7.03 0.98 USD | $16.86B 2.34B USD | 17.27 | $0.4 0.06 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.28 1.85 USD |
+2.15
|
$16.81B 2.34B USD | $15.81M 2.2M USD | $12.7 1.77 USD | $13.55 1.88 USD | $16.81B 2.34B USD | 0 | -$0.4 -0.05 USD | |
| Foryou Corporation 002906.SZ | $31.42 4.37 USD |
-1.35
|
$16.49B 2.29B USD | $3.46M 481.57K USD | $31.23 4.34 USD | $31.78 4.42 USD | $16.49B 2.29B USD | 24.74 | $1.27 0.18 USD | |
| IKD Co., Ltd. 600933.SS | $16.55 2.3 USD |
-2.3
|
$16.3B 2.27B USD | $14.32M 1.99M USD | $16.29 2.27 USD | $16.9 2.35 USD | $16.3B 2.27B USD | 17.23 | $0.96 0.13 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.84 4.84 USD |
+0.09
|
$16.01B 2.23B USD | $1.81M 251.94K USD | $34.4 4.78 USD | $35.19 4.89 USD | $16.01B 2.23B USD | 139.36 | $0.25 0.03 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.94 0.83 USD |
0
|
$16B 2.23B USD | $17.92M 2.49M USD | $5.85 0.81 USD | $5.96 0.83 USD | $16B 2.23B USD | 16.05 | $0.37 0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.08 1.82 USD |
-2.02
|
$15.99B 2.22B USD | $6.11M 849.46K USD | $13.06 1.82 USD | $13.3 1.85 USD | $15.99B 2.22B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.32
|
$2.19B — | $166.67K — | $0.6099 — | $0.6199 — | $2.19B — | 5.14 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.3 1.29 USD |
-0.64
|
$15.72B 2.19B USD | $6.24M 867.88K USD | $9.28 1.29 USD | $9.36 1.3 USD | $15.72B 2.19B USD | 10.56 | $0.88 0.12 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.8 0.81 USD |
+5.45
|
$15.59B 2.17B USD | $264.81M 36.82M USD | $5.4 0.75 USD | $5.99 0.83 USD | $15.59B 2.17B USD | 12.08 | $0.48 0.07 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.7 1.9 USD |
-1.79
|
$15.55B 2.16B USD | $17.33M 2.41M USD | $13.7 1.9 USD | $13.91 1.93 USD | $15.55B 2.16B USD | 124.54 | $0.11 0.02 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.29 1.71 USD |
-0.65
|
$15.51B 2.16B USD | $32.94M 4.58M USD | $12.07 1.68 USD | $12.4 1.72 USD | $15.51B 2.16B USD | 68.27 | $0.18 0.03 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $43.69 6.07 USD |
-2.95
|
$14.79B 2.06B USD | $9.45M 1.31M USD | $43.52 6.05 USD | $45.01 6.26 USD | $14.79B 2.06B USD | 198.59 | $0.22 0.03 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.25 2.12 USD |
+0.66
|
$14.69B 2.04B USD | $7.16M 995.61K USD | $15.11 2.1 USD | $15.25 2.12 USD | $14.69B 2.04B USD | 12.00 | $1.27 0.18 USD | |
| LINGYUN 600480.SS | $15.55 2.16 USD |
-4.89
|
$14.62B 2.03B USD | $32.93M 4.58M USD | $15.46 2.15 USD | $16.2 2.25 USD | $14.62B 2.03B USD | 22.21 | $0.7 0.1 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.31 1.85 USD |
-1.11
|
$14.59B 2.03B USD | $4.21M 585.92K USD | $13.27 1.85 USD | $13.45 1.87 USD | $14.59B 2.03B USD | 15.65 | $0.85 0.12 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.6 3 USD |
-1.41
|
$14.33B 1.99B USD | $8.87M 1.23M USD | $21.59 3 USD | $21.93 3.05 USD | $14.33B 1.99B USD | 15.10 | $1.43 0.2 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.54 1.6 USD |
-3.67
|
$14.3B 1.99B USD | $19.92M 2.77M USD | $11.52 1.6 USD | $11.98 1.67 USD | $14.3B 1.99B USD | 26.22 | $0.44 0.06 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.5 0.76 USD |
+0.55
|
$14.08B 1.96B USD | $26.27M 3.65M USD | $5.41 0.75 USD | $5.54 0.77 USD | $14.08B 1.96B USD | 11.95 | $0.46 0.06 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.3 1.15 USD |
+0.12
|
$13.94B 1.94B USD | $11.92M 1.66M USD | $8.25 1.15 USD | $8.31 1.16 USD | $13.94B 1.94B USD | 23.71 | $0.35 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||