국가: 중국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (599)
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (274)
- Shenzhen (325)
경기 민감형 소비재 (599)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥95.95 13.34 USD |
-0.6
|
CN¥893.51B 124.24B USD | CN¥1.62M 225.88K USD | CN¥95.94 13.34 USD | CN¥96.26 13.38 USD | CN¥893.51B 124.24B USD | 69.02 | CN¥1.39 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥81.20 11.29 USD |
-0.75
|
CN¥624.72B 86.86B USD | CN¥2.28M 317.54K USD | CN¥80.81 11.24 USD | CN¥81.56 11.34 USD | CN¥624.72B 86.86B USD | 13.95 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.01 3.76 USD |
-0.59
|
CN¥253.37B 35.23B USD | CN¥1.98M 275.82K USD | CN¥27.00 3.75 USD | CN¥27.21 3.78 USD | CN¥253.37B 35.23B USD | 11.95 | CN¥2.26 0.31 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.74 5.66 USD |
+0.15
|
CN¥228.20B 31.73B USD | CN¥3.09M 430.31K USD | CN¥40.70 5.66 USD | CN¥40.84 5.68 USD | CN¥228.20B 31.73B USD | 7.13 | CN¥5.71 0.79 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥125.20 17.41 USD |
-0.3
|
CN¥218.10B 30.32B USD | CN¥1.10M 152.59K USD | CN¥124.68 17.34 USD | CN¥125.50 17.45 USD | CN¥218.10B 30.32B USD | 27.21 | CN¥4.60 0.64 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥21.66 3.01 USD |
-0.51
|
CN¥185.35B 25.77B USD | CN¥963.20K 133.93K USD | CN¥21.65 3.01 USD | CN¥21.72 3.02 USD | CN¥185.35B 25.77B USD | 17.05 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.24 2.12 USD |
-1.36
|
CN¥175.19B 24.36B USD | CN¥76.62M 10.65M USD | CN¥15.22 2.12 USD | CN¥15.52 2.16 USD | CN¥175.19B 24.36B USD | 60.96 | CN¥0.25 0.03 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥81.41 11.32 USD |
-0.85
|
CN¥168.43B 23.42B USD | CN¥2.26M 314.59K USD | CN¥81.26 11.3 USD | CN¥81.90 11.39 USD | CN¥168.43B 23.42B USD | 49.64 | CN¥1.64 0.23 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥62.75 8.72 USD |
-1.1
|
CN¥163.76B 22.77B USD | CN¥1.52M 210.94K USD | CN¥62.70 8.72 USD | CN¥63.46 8.82 USD | CN¥163.76B 22.77B USD | 18.03 | CN¥3.48 0.48 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.50 2.43 USD |
+0.34
|
CN¥152.49B 21.2B USD | CN¥4.04M 562.1K USD | CN¥17.42 2.42 USD | CN¥17.51 2.43 USD | CN¥152.49B 21.2B USD | 12.77 | CN¥1.37 0.19 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.70 9.55 USD |
+1.03
|
CN¥119.39B 16.6B USD | CN¥35.84M 4.98M USD | CN¥66.85 9.3 USD | CN¥68.98 9.59 USD | CN¥119.39B 16.6B USD | 43.20 | CN¥1.59 0.22 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.76 1.64 USD |
-0.42
|
CN¥116.59B 16.21B USD | CN¥2.32M 321.9K USD | CN¥11.74 1.63 USD | CN¥11.80 1.64 USD | CN¥116.59B 16.21B USD | 17.04 | CN¥0.69 0.1 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.59 6.76 USD |
+0.27
|
CN¥106.12B 14.76B USD | CN¥1.67M 231.6K USD | CN¥48.13 6.69 USD | CN¥48.65 6.76 USD | CN¥106.12B 14.76B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.67 1.21 USD |
-0.46
|
CN¥88.41B 12.29B USD | CN¥61.42M 8.54M USD | CN¥8.54 1.19 USD | CN¥8.76 1.22 USD | CN¥88.41B 12.29B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥81.50 11.33 USD |
+4.08
|
CN¥79.12B 11B USD | CN¥813.70K 113.14K USD | CN¥78.00 10.85 USD | CN¥82.20 11.43 USD | CN¥79.12B 11B USD | 53.61 | CN¥1.52 0.21 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥86.20 11.99 USD |
+1.36
|
CN¥78.25B 10.88B USD | CN¥856.01K 119.02K USD | CN¥84.60 11.76 USD | CN¥86.68 12.05 USD | CN¥78.25B 10.88B USD | 25.35 | CN¥3.40 0.47 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥57.76 8.03 USD |
-0.07
|
CN¥67.41B 9.37B USD | CN¥137.60K 19.13K USD | CN¥57.52 8 USD | CN¥58.20 8.09 USD | CN¥67.41B 9.37B USD | 19.64 | CN¥2.94 0.41 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥110.18 15.32 USD |
-0.79
|
CN¥65.76B 9.14B USD | CN¥413.90K 57.55K USD | CN¥110.10 15.31 USD | CN¥111.00 15.43 USD | CN¥65.76B 9.14B USD | 25.62 | CN¥4.30 0.6 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.48 1.32 USD |
-0.94
|
CN¥62.67B 8.71B USD | CN¥12.82M 1.78M USD | CN¥9.42 1.31 USD | CN¥9.63 1.34 USD | CN¥62.67B 8.71B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.27 2.4 USD |
+0.88
|
CN¥56.79B 7.9B USD | CN¥971.00K 135.01K USD | CN¥17.12 2.38 USD | CN¥17.32 2.41 USD | CN¥56.79B 7.9B USD | 15.28 | CN¥1.13 0.16 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.35 7.7 USD |
0
|
CN¥54.37B 7.56B USD | CN¥35.59M 4.95M USD | CN¥53.62 7.46 USD | CN¥56.26 7.82 USD | CN¥54.37B 7.56B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.39 1.44 USD |
-0.29
|
CN¥46.97B 6.53B USD | CN¥1.37M 189.95K USD | CN¥10.34 1.44 USD | CN¥10.44 1.45 USD | CN¥46.97B 6.53B USD | 1039.00 | CN¥0.01 0.001 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥80.73 11.22 USD |
-0.17
|
CN¥46.75B 6.5B USD | CN¥312.33K 43.43K USD | CN¥80.30 11.17 USD | CN¥80.89 11.25 USD | CN¥46.75B 6.5B USD | 28.72 | CN¥2.81 0.39 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.56 0.36 USD |
+3.64
|
CN¥46.23B 6.43B USD | CN¥390.76M 54.33M USD | CN¥2.46 0.34 USD | CN¥2.59 0.36 USD | CN¥46.23B 6.43B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥24.23 3.37 USD |
+1
|
CN¥45.33B 6.3B USD | CN¥1.91M 265.75K USD | CN¥23.89 3.32 USD | CN¥24.26 3.37 USD | CN¥45.33B 6.3B USD | 48.46 | CN¥0.50 0.07 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.33 1.3 USD |
+0.43
|
CN¥43.07B 5.99B USD | CN¥3.08M 427.85K USD | CN¥9.24 1.28 USD | CN¥9.33 1.3 USD | CN¥43.07B 5.99B USD | 31.09 | CN¥0.30 0.04 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥278.48 38.72 USD |
-0.08
|
CN¥42.49B 5.91B USD | CN¥82.60K 11.48K USD | CN¥277.34 38.56 USD | CN¥281.67 39.16 USD | CN¥42.49B 5.91B USD | 23.74 | CN¥11.73 1.63 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.58 1.05 USD |
+0.13
|
CN¥42.25B 5.87B USD | CN¥3.26M 452.71K USD | CN¥7.53 1.05 USD | CN¥7.60 1.06 USD | CN¥42.25B 5.87B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.90 3.74 USD |
-1.39
|
CN¥41.72B 5.8B USD | CN¥3.21M 446.59K USD | CN¥26.82 3.73 USD | CN¥27.00 3.75 USD | CN¥41.72B 5.8B USD | 32.40 | CN¥0.83 0.12 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.33 1.71 USD |
-1.44
|
CN¥40.88B 5.68B USD | CN¥10.13M 1.41M USD | CN¥12.24 1.7 USD | CN¥12.50 1.74 USD | CN¥40.88B 5.68B USD | 39.77 | CN¥0.31 0.04 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.32 0.55 USD |
0
|
HK$42.83B 5.48B USD | HK$331.90K 42.44K USD | HK$4.30 0.55 USD | HK$4.33 0.55 USD | HK$42.83B 5.48B USD | 5.68 | HK$0.76 0.1 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.26 0.59 USD |
-1.39
|
CN¥38.66B 5.38B USD | CN¥151.33M 21.04M USD | CN¥4.23 0.59 USD | CN¥4.45 0.62 USD | CN¥38.66B 5.38B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥48.00 6.67 USD |
-0.97
|
CN¥38.47B 5.35B USD | CN¥129.40K 17.99K USD | CN¥48.00 6.67 USD | CN¥48.48 6.74 USD | CN¥38.47B 5.35B USD | 17.51 | CN¥2.74 0.38 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥128.54 17.87 USD |
<0.01
|
CN¥36.72B 5.11B USD | CN¥187.30K 26.04K USD | CN¥127.00 17.66 USD | CN¥128.54 17.87 USD | CN¥36.72B 5.11B USD | 23.24 | CN¥5.53 0.77 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.50 3.68 USD |
+0.61
|
CN¥36.70B 5.1B USD | CN¥746.30K 103.77K USD | CN¥26.23 3.65 USD | CN¥26.56 3.69 USD | CN¥36.70B 5.1B USD | 10.72 | CN¥2.47 0.34 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.74 2.05 USD |
-0.34
|
CN¥35.45B 4.93B USD | CN¥1.15M 159.72K USD | CN¥14.66 2.04 USD | CN¥14.91 2.07 USD | CN¥35.45B 4.93B USD | 19.91 | CN¥0.74 0.1 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥41.37 5.75 USD |
-0.93
|
CN¥35.15B 4.89B USD | CN¥2.25M 312.57K USD | CN¥41.01 5.7 USD | CN¥41.46 5.76 USD | CN¥35.15B 4.89B USD | 29.13 | CN¥1.42 0.2 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.07 0.98 USD |
-0.28
|
CN¥34.79B 4.84B USD | CN¥1.09M 152.11K USD | CN¥7.06 0.98 USD | CN¥7.09 0.99 USD | CN¥34.79B 4.84B USD | 58.91 | CN¥0.12 0.02 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.45 1.04 USD |
-0.13
|
CN¥34.44B 4.79B USD | CN¥1.14M 158.6K USD | CN¥7.43 1.03 USD | CN¥7.47 1.04 USD | CN¥34.44B 4.79B USD | 13.07 | CN¥0.57 0.08 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥21.27 2.96 USD |
+0.24
|
CN¥34.00B 4.73B USD | CN¥2.79M 387.88K USD | CN¥21.05 2.93 USD | CN¥21.35 2.97 USD | CN¥34.00B 4.73B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥65.95 9.17 USD |
-3.44
|
CN¥33.64B 4.68B USD | CN¥2.26M 313.63K USD | CN¥64.01 8.9 USD | CN¥67.00 9.32 USD | CN¥33.64B 4.68B USD | 35.45 | CN¥1.86 0.26 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.79 2.2 USD |
-0.19
|
CN¥33.53B 4.66B USD | CN¥1.31M 182.38K USD | CN¥15.72 2.19 USD | CN¥15.81 2.2 USD | CN¥33.53B 4.66B USD | 40.48 | CN¥0.39 0.05 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.28 0.46 USD |
+0.92
|
CN¥32.79B 4.56B USD | CN¥339.64M 47.22M USD | CN¥3.23 0.45 USD | CN¥3.29 0.46 USD | CN¥32.79B 4.56B USD | 328.00 | CN¥0.01 0.001 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.08 7.24 USD |
-0.46
|
CN¥31.72B 4.41B USD | CN¥126.20K 17.55K USD | CN¥52.04 7.24 USD | CN¥52.32 7.27 USD | CN¥31.72B 4.41B USD | 13.49 | CN¥3.86 0.54 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥15.42 2.14 USD |
+0.46
|
CN¥31.67B 4.4B USD | CN¥2.56M 355.92K USD | CN¥15.28 2.12 USD | CN¥15.56 2.16 USD | CN¥31.67B 4.4B USD | 17.52 | CN¥0.88 0.12 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.21 4.48 USD |
+0.41
|
CN¥31.31B 4.35B USD | CN¥432.94K 60.2K USD | CN¥31.86 4.43 USD | CN¥32.28 4.49 USD | CN¥31.31B 4.35B USD | 21.61 | CN¥1.49 0.21 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥10.97 1.53 USD |
0
|
CN¥30.70B 4.27B USD | CN¥643.68K 89.5K USD | CN¥10.92 1.52 USD | CN¥11.06 1.54 USD | CN¥30.70B 4.27B USD | 16.62 | CN¥0.66 0.09 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.18 0.86 USD |
-0.16
|
CN¥29.68B 4.13B USD | CN¥1.37M 190.18K USD | CN¥6.16 0.86 USD | CN¥6.19 0.86 USD | CN¥29.68B 4.13B USD | 14.04 | CN¥0.44 0.06 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.87 4.85 USD |
-1.05
|
CN¥29.42B 4.09B USD | CN¥1.02M 141.63K USD | CN¥34.71 4.83 USD | CN¥35.10 4.88 USD | CN¥29.42B 4.09B USD | 34.86 | CN¥1.00 0.14 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.69 10.11 USD |
-1.26
|
CN¥29.36B 4.08B USD | CN¥147.50K 20.51K USD | CN¥72.54 10.09 USD | CN¥73.29 10.19 USD | CN¥29.36B 4.08B USD | 34.45 | CN¥2.11 0.29 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.84 3.04 USD |
-0.37
|
CN¥28.75B 4B USD | CN¥2.53M 351.59K USD | CN¥21.71 3.02 USD | CN¥21.86 3.04 USD | CN¥28.75B 4B USD | 19.15 | CN¥1.14 0.16 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.15 3.78 USD |
+0.04
|
CN¥28.05B 3.9B USD | CN¥895.30K 124.49K USD | CN¥26.90 3.74 USD | CN¥27.25 3.79 USD | CN¥28.05B 3.9B USD | 271.50 | CN¥0.10 0.01 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥44.99 6.26 USD |
-1.4
|
CN¥27.29B 3.79B USD | CN¥693.20K 96.38K USD | CN¥44.90 6.24 USD | CN¥45.60 6.34 USD | CN¥27.29B 3.79B USD | 20.73 | CN¥2.17 0.3 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.72 2.19 USD |
-1.94
|
CN¥26.88B 3.74B USD | CN¥4.34M 603.11K USD | CN¥15.71 2.18 USD | CN¥15.89 2.21 USD | CN¥26.88B 3.74B USD | 65.50 | CN¥0.24 0.03 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.11 3.49 USD |
-1.02
|
CN¥26.77B 3.72B USD | CN¥1.05M 145.76K USD | CN¥25.09 3.49 USD | CN¥25.38 3.53 USD | CN¥26.77B 3.72B USD | 48.28 | CN¥0.52 0.07 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.90 1.52 USD |
-1.53
|
CN¥26.62B 3.7B USD | CN¥8.96M 1.25M USD | CN¥10.85 1.51 USD | CN¥11.02 1.53 USD | CN¥26.62B 3.7B USD | 24.77 | CN¥0.44 0.06 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.85 4.01 USD |
-0.55
|
CN¥26.56B 3.69B USD | CN¥347.80K 48.36K USD | CN¥28.75 4 USD | CN¥29.22 4.06 USD | CN¥26.56B 3.69B USD | 17.80 | CN¥1.62 0.23 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥29.75 4.14 USD |
-0.44
|
CN¥25.86B 3.6B USD | CN¥413.33K 57.47K USD | CN¥29.68 4.13 USD | CN¥29.88 4.15 USD | CN¥25.86B 3.6B USD | 11.26 | CN¥2.64 0.37 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.40 4.23 USD |
+0.23
|
CN¥24.97B 3.47B USD | CN¥391.33K 54.41K USD | CN¥30.35 4.22 USD | CN¥30.78 4.28 USD | CN¥24.97B 3.47B USD | 15.35 | CN¥1.98 0.28 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.57 3 USD |
-0.46
|
CN¥24.70B 3.43B USD | CN¥1.16M 161.07K USD | CN¥21.46 2.98 USD | CN¥21.63 3.01 USD | CN¥24.70B 3.43B USD | 29.95 | CN¥0.72 0.1 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.00 — |
-0.89
|
$3.29B — | $462.88K — | $0.99 — | $1.01 — | $3.29B — | 11.07 | $0.09 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.41 6.17 USD |
-0.34
|
CN¥23.23B 3.23B USD | CN¥190.86K 26.54K USD | CN¥44.30 6.16 USD | CN¥44.56 6.2 USD | CN¥23.23B 3.23B USD | 14.41 | CN¥3.08 0.43 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥105.70 14.7 USD |
+0.76
|
CN¥23.12B 3.22B USD | CN¥54.60K 7.59K USD | CN¥104.47 14.53 USD | CN¥105.93 14.73 USD | CN¥23.12B 3.22B USD | 25.22 | CN¥4.19 0.58 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥33.86 4.71 USD |
-0.18
|
CN¥22.69B 3.16B USD | CN¥601.63K 83.65K USD | CN¥33.66 4.68 USD | CN¥34.06 4.74 USD | CN¥22.69B 3.16B USD | 27.98 | CN¥1.21 0.17 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥21.76 3.03 USD |
+2.21
|
CN¥22.54B 3.13B USD | CN¥24.52M 3.41M USD | CN¥21.23 2.95 USD | CN¥22.30 3.1 USD | CN¥22.54B 3.13B USD | 22.66 | CN¥0.96 0.13 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.64 3.84 USD |
-0.18
|
CN¥22.49B 3.13B USD | CN¥809.75K 112.59K USD | CN¥27.56 3.83 USD | CN¥27.80 3.87 USD | CN¥22.49B 3.13B USD | 70.87 | CN¥0.39 0.05 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.34 — |
-0.74
|
$3.11B — | $19.60K — | $1.34 — | $1.34 — | $3.11B — | 19.19 | $0.07 — | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥38.51 5.35 USD |
+0.29
|
CN¥22.03B 3.06B USD | CN¥10.25M 1.43M USD | CN¥38.05 5.29 USD | CN¥38.69 5.38 USD | CN¥22.03B 3.06B USD | 56.63 | CN¥0.68 0.09 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.78 0.39 USD |
-1.42
|
CN¥22.01B 3.06B USD | CN¥16.62M 2.31M USD | CN¥2.76 0.38 USD | CN¥2.82 0.39 USD | CN¥22.01B 3.06B USD | 27.80 | CN¥0.10 0.01 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.94 2.08 USD |
-0.07
|
CN¥21.86B 3.04B USD | CN¥489.80K 68.1K USD | CN¥14.90 2.07 USD | CN¥14.95 2.08 USD | CN¥21.86B 3.04B USD | 18.00 | CN¥0.83 0.12 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.05 1.12 USD |
-0.12
|
CN¥21.13B 2.94B USD | CN¥965.60K 134.26K USD | CN¥8.03 1.12 USD | CN¥8.06 1.12 USD | CN¥21.13B 2.94B USD | 26.83 | CN¥0.30 0.04 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.29 0.74 USD |
-0.19
|
CN¥20.59B 2.86B USD | CN¥333.00K 46.3K USD | CN¥5.28 0.73 USD | CN¥5.30 0.74 USD | CN¥20.59B 2.86B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.41 1.84 USD |
+0.14
|
HK$22.35B 2.86B USD | HK$900.00 115.08 USD | HK$14.41 1.84 USD | HK$14.43 1.85 USD | HK$22.35B 2.86B USD | 8.23 | HK$1.75 0.22 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥43.26 6.02 USD |
+0.46
|
CN¥20.32B 2.83B USD | CN¥202.13K 28.1K USD | CN¥42.80 5.95 USD | CN¥43.35 6.03 USD | CN¥20.32B 2.83B USD | 47.53 | CN¥0.91 0.13 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.52 0.35 USD |
-1.18
|
CN¥20.26B 2.82B USD | CN¥5.75M 799.68K USD | CN¥2.51 0.35 USD | CN¥2.55 0.35 USD | CN¥20.26B 2.82B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.55 2.3 USD |
-1.49
|
CN¥20.23B 2.81B USD | CN¥1.63M 227.26K USD | CN¥16.52 2.3 USD | CN¥16.76 2.33 USD | CN¥20.23B 2.81B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.06 1.12 USD |
+1
|
CN¥20.21B 2.81B USD | CN¥6.33M 880.61K USD | CN¥7.91 1.1 USD | CN¥8.12 1.13 USD | CN¥20.21B 2.81B USD | 403.00 | CN¥0.02 0.002 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.46 2.71 USD |
+0.05
|
CN¥20.05B 2.79B USD | CN¥879.50K 122.29K USD | CN¥19.31 2.68 USD | CN¥19.49 2.71 USD | CN¥20.05B 2.79B USD | 18.01 | CN¥1.08 0.15 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.49 — |
-0.03
|
$2.78B — | $222.13K — | $3.49 — | $3.50 — | $2.78B — | 7.93 | $0.44 — | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥13.70 1.9 USD |
+1.63
|
CN¥19.65B 2.73B USD | CN¥73.83M 10.27M USD | CN¥12.83 1.78 USD | CN¥13.95 1.94 USD | CN¥19.65B 2.73B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.30 2.82 USD |
-0.44
|
CN¥19.63B 2.73B USD | CN¥612.00K 85.09K USD | CN¥20.25 2.82 USD | CN¥20.41 2.84 USD | CN¥19.63B 2.73B USD | 12.76 | CN¥1.59 0.22 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.14 0.44 USD |
-0.95
|
CN¥19.55B 2.72B USD | CN¥10.09M 1.4M USD | CN¥3.13 0.44 USD | CN¥3.18 0.44 USD | CN¥19.55B 2.72B USD | 52.33 | CN¥0.06 0.008 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.81 0.53 USD |
+0.79
|
CN¥19.21B 2.67B USD | CN¥204.43M 28.42M USD | CN¥3.61 0.5 USD | CN¥3.90 0.54 USD | CN¥19.21B 2.67B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥33.50 4.66 USD |
-0.15
|
CN¥19.21B 2.67B USD | CN¥288.50K 40.11K USD | CN¥33.10 4.6 USD | CN¥33.78 4.7 USD | CN¥19.21B 2.67B USD | 19.82 | CN¥1.69 0.23 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.82 2.76 USD |
+0.2
|
CN¥18.73B 2.6B USD | CN¥406.93K 56.58K USD | CN¥19.73 2.74 USD | CN¥19.86 2.76 USD | CN¥18.73B 2.6B USD | 12.23 | CN¥1.62 0.23 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥23.35 3.25 USD |
+9.99
|
CN¥18.64B 2.59B USD | CN¥40.81M 5.67M USD | CN¥22.76 3.16 USD | CN¥23.35 3.25 USD | CN¥18.64B 2.59B USD | 155.66 | CN¥0.15 0.02 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥138.12 19.2 USD |
-1.67
|
CN¥18.52B 2.57B USD | CN¥489.30K 68.03K USD | CN¥137.00 19.05 USD | CN¥140.30 19.51 USD | CN¥18.52B 2.57B USD | 600.52 | CN¥0.23 0.03 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥28.94 4.02 USD |
-0.07
|
CN¥18.27B 2.54B USD | CN¥567.40K 78.89K USD | CN¥28.72 3.99 USD | CN¥28.95 4.03 USD | CN¥18.27B 2.54B USD | 33.65 | CN¥0.86 0.12 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.15 1.13 USD |
+0.12
|
CN¥17.51B 2.43B USD | CN¥1.30M 180.1K USD | CN¥8.09 1.12 USD | CN¥8.16 1.13 USD | CN¥17.51B 2.43B USD | 28.10 | CN¥0.29 0.04 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.66 2.18 USD |
-0.89
|
CN¥17.49B 2.43B USD | CN¥593.90K 82.58K USD | CN¥15.65 2.18 USD | CN¥15.81 2.2 USD | CN¥17.49B 2.43B USD | 20.87 | CN¥0.75 0.1 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.95 1.11 USD |
-1
|
CN¥17.49B 2.43B USD | CN¥17.25M 2.4M USD | CN¥7.84 1.09 USD | CN¥8.00 1.11 USD | CN¥17.49B 2.43B USD | 0 | -CN¥0.14 -0.01 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥16.88 2.35 USD |
-0.24
|
CN¥16.93B 2.35B USD | CN¥144.10K 20.04K USD | CN¥16.86 2.34 USD | CN¥16.92 2.35 USD | CN¥16.93B 2.35B USD | 18.34 | CN¥0.92 0.13 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.15 1.83 USD |
-1.2
|
CN¥16.73B 2.33B USD | CN¥1.25M 173.26K USD | CN¥13.02 1.81 USD | CN¥13.24 1.84 USD | CN¥16.73B 2.33B USD | 69.21 | CN¥0.19 0.03 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥50.29 6.99 USD |
-0.1
|
CN¥16.57B 2.3B USD | CN¥804.20K 111.82K USD | CN¥50.00 6.95 USD | CN¥50.50 7.02 USD | CN¥16.57B 2.3B USD | 62.86 | CN¥0.80 0.11 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.69 2.04 USD |
-0.07
|
CN¥16.51B 2.3B USD | CN¥2.37M 329.42K USD | CN¥14.63 2.03 USD | CN¥14.76 2.05 USD | CN¥16.51B 2.3B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.01 1.25 USD |
-0.22
|
CN¥16.08B 2.24B USD | CN¥751.80K 104.53K USD | CN¥8.99 1.25 USD | CN¥9.08 1.26 USD | CN¥16.08B 2.24B USD | 64.35 | CN¥0.14 0.02 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.73 0.24 USD |
0
|
CN¥16.03B 2.23B USD | CN¥1.76M 245.15K USD | CN¥1.72 0.24 USD | CN¥1.74 0.24 USD | CN¥16.03B 2.23B USD | 173.00 | CN¥0.01 0.001 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.69 1.35 USD |
+5.1
|
CN¥15.94B 2.22B USD | CN¥279.97M 38.93M USD | CN¥9.06 1.26 USD | CN¥9.84 1.37 USD | CN¥15.94B 2.22B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.43 2.56 USD |
-0.32
|
CN¥15.91B 2.21B USD | CN¥228.70K 31.8K USD | CN¥18.40 2.56 USD | CN¥18.47 2.57 USD | CN¥15.91B 2.21B USD | 14.17 | CN¥1.30 0.18 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.59 1.89 USD |
-0.66
|
CN¥15.71B 2.18B USD | CN¥1.76M 244.33K USD | CN¥13.52 1.88 USD | CN¥13.62 1.89 USD | CN¥15.71B 2.18B USD | 33.14 | CN¥0.41 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||