국가: 중국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (631)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (291)
- Shenzhen (340)
경기 민감형 소비재 (631)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $352.15 48.96 USD |
-2.17
|
$1.08T 150.77B USD | $13.18M 1.83M USD | $348.1 48.4 USD | $357 49.64 USD | $1.08T 150.77B USD | 25.44 | $13.84 1.92 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71 9.87 USD |
-0.67
|
$540.59B 75.17B USD | $26.67M 3.71M USD | $70.37 9.78 USD | $71.48 9.94 USD | $540.59B 75.17B USD | 13.09 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.28 6.3 USD |
+0.94
|
$253.63B 35.27B USD | $34.05M 4.73M USD | $44.48 6.18 USD | $45.37 6.31 USD | $253.63B 35.27B USD | 8.05 | $5.62 0.78 USD | |
| Seres Group Co.,Ltd 601127.SS | $136 18.91 USD |
+1.19
|
$222.14B 30.89B USD | $29.68M 4.13M USD | $134 18.63 USD | $137.85 19.17 USD | $222.14B 30.89B USD | 34.51 | $3.94 0.55 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.99 3.47 USD |
+0.89
|
$215.05B 29.9B USD | $56.8M 7.9M USD | $24.2 3.36 USD | $24.99 3.47 USD | $215.05B 29.9B USD | 12.37 | $2.02 0.28 USD | |
| SAIC MOTOR 600104.SS | $15.75 2.19 USD |
+2.14
|
$182.31B 25.35B USD | $63.62M 8.85M USD | $15.3 2.13 USD | $15.8 2.2 USD | $182.31B 25.35B USD | 18.75 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.34 3.25 USD |
+0.39
|
$171.74B 23.88B USD | $17.15M 2.38M USD | $22.87 3.18 USD | $23.34 3.25 USD | $171.74B 23.88B USD | 15.66 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $54.88 7.63 USD |
+0.51
|
$138.23B 19.22B USD | $12.73M 1.77M USD | $53.4 7.42 USD | $54.88 7.63 USD | $138.23B 19.22B USD | 19.12 | $2.87 0.4 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $67.4 9.37 USD |
+2.62
|
$137.6B 19.13B USD | $54.16M 7.53M USD | $64.31 8.94 USD | $67.89 9.44 USD | $137.6B 19.13B USD | 32.71 | $2.06 0.29 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.35 2.13 USD |
-0.26
|
$132.7B 18.45B USD | $45.74M 6.36M USD | $15.13 2.1 USD | $15.38 2.14 USD | $132.7B 18.45B USD | 11.71 | $1.31 0.18 USD | |
| HLGF 600346.SS | $15.5 2.16 USD |
+2.65
|
$109.11B 15.17B USD | $16.6M 2.31M USD | $14.92 2.07 USD | $15.5 2.16 USD | $109.11B 15.17B USD | 17.22 | $0.9 0.13 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.47 1.73 USD |
+0.08
|
$108.92B 15.15B USD | $45.79M 6.37M USD | $12.28 1.71 USD | $12.5 1.74 USD | $108.92B 15.15B USD | 16.85 | $0.74 0.1 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.69 0.47 USD |
+0.54
|
$114.42B 14.63B USD | $3.11M 397.18K USD | $3.67 0.47 USD | $3.71 0.47 USD | $114.42B 14.63B USD | 4.67 | $0.79 0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.2 1.14 USD |
+1.86
|
$82.8B 11.51B USD | $18.07M 2.51M USD | $7.93 1.1 USD | $8.2 1.14 USD | $82.8B 11.51B USD | 102.50 | $0.08 0.01 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.87 6.52 USD |
-3.48
|
$81.45B 11.33B USD | $35.04M 4.87M USD | $46.02 6.4 USD | $48.94 6.8 USD | $81.45B 11.33B USD | 27.57 | $1.7 0.24 USD | |
| JIANGHUAI AUTO 600418.SS | $33.36 4.64 USD |
-1.01
|
$72.86B 10.13B USD | $46.95M 6.53M USD | $32.5 4.52 USD | $34.1 4.74 USD | $72.86B 10.13B USD | 0 | -$0.82 -0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $54.41 7.57 USD |
-5.62
|
$63.5B 8.83B USD | $7.91M 1.1M USD | $53.03 7.37 USD | $57.49 7.99 USD | $63.5B 8.83B USD | 16.53 | $3.29 0.46 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $99.29 13.81 USD |
-0.98
|
$55.1B 7.66B USD | $3.58M 497.13K USD | $97.5 13.56 USD | $100.23 13.94 USD | $55.1B 7.66B USD | 27.42 | $3.62 0.5 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $84.96 11.81 USD |
+0.19
|
$54.88B 7.63B USD | $3.52M 489.35K USD | $83.45 11.6 USD | $84.96 11.81 USD | $54.88B 7.63B USD | 21.13 | $4.02 0.56 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $6 0.83 USD |
+1.69
|
$54.45B 7.57B USD | $669.09M 93.03M USD | $5.72 0.8 USD | $6.06 0.84 USD | $54.45B 7.57B USD | 0 | -$0.17 -0.02 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $28.68 3.99 USD |
+0.67
|
$53.65B 7.46B USD | $13.43M 1.87M USD | $28.27 3.93 USD | $29.52 4.1 USD | $53.65B 7.46B USD | 16.67 | $1.72 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.72 2.32 USD |
-0.71
|
$52.71B 7.33B USD | $11.32M 1.57M USD | $16.55 2.3 USD | $16.78 2.33 USD | $52.71B 7.33B USD | 7.59 | $2.2 0.31 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $7.95 1.11 USD |
+0.76
|
$52.56B 7.31B USD | $9.58M 1.33M USD | $7.72 1.07 USD | $8 1.11 USD | $52.56B 7.31B USD | 0 | -$0.48 -0.06 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.83 0.39 USD |
-2.08
|
$51.1B 7.11B USD | $334.55M 46.52M USD | $2.8 0.39 USD | $2.93 0.41 USD | $51.1B 7.11B USD | 0 | -$0.12 -0.01 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $8.25 1.15 USD |
-1.32
|
$45.98B 6.39B USD | $133.83M 18.61M USD | $8.18 1.14 USD | $8.5 1.18 USD | $45.98B 6.39B USD | 0 | -$1.21 -0.1 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.37 7.98 USD |
+0.47
|
$45.97B 6.39B USD | $1.56M 217.27K USD | $56.19 7.81 USD | $57.37 7.98 USD | $45.97B 6.39B USD | 20.34 | $2.82 0.39 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.61 1.34 USD |
-1.54
|
$44.36B 6.17B USD | $124.81M 17.35M USD | $9.5 1.32 USD | $9.85 1.37 USD | $44.36B 6.17B USD | 80.08 | $0.12 0.02 USD | |
| Oppein Home Group Inc. 603833.SS | $68.4 9.51 USD |
+3.87
|
$41.67B 5.79B USD | $3.89M 541.18K USD | $65.2 9.07 USD | $68.5 9.52 USD | $41.67B 5.79B USD | 15.26 | $4.48 0.62 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.51 1.74 USD |
+0.24
|
$41.13B 5.72B USD | $28.8M 4M USD | $12.11 1.68 USD | $12.54 1.74 USD | $41.13B 5.72B USD | 9.26 | $1.35 0.19 USD | |
| HLA 600398.SS | $8.18 1.14 USD |
-4.33
|
$39.29B 5.46B USD | $28.42M 3.95M USD | $8.07 1.12 USD | $8.55 1.19 USD | $39.29B 5.46B USD | 15.73 | $0.52 0.07 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.59 1.06 USD |
+0.13
|
$37.36B 5.19B USD | $8.01M 1.11M USD | $7.44 1.03 USD | $7.62 1.06 USD | $37.36B 5.19B USD | 58.38 | $0.13 0.02 USD | |
| YOUNGOR 600177.SS | $8.02 1.12 USD |
+1.01
|
$37.08B 5.16B USD | $21.94M 3.05M USD | $7.91 1.1 USD | $8.03 1.12 USD | $37.08B 5.16B USD | 11.29 | $0.71 0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.05 1.12 USD |
-3.59
|
$36.39B 5.06B USD | $37.44M 5.21M USD | $7.99 1.11 USD | $8.31 1.16 USD | $36.39B 5.06B USD | 805.00 | $0.01 0.001 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $42.07 5.85 USD |
-3.29
|
$36.25B 5.04B USD | $5.56M 773.49K USD | $41.31 5.74 USD | $43.28 6.02 USD | $36.25B 5.04B USD | 18.61 | $2.26 0.31 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.47 17.03 USD |
-2.1
|
$34.99B 4.86B USD | $894.59K 124.39K USD | $121.4 16.88 USD | $124.8 17.35 USD | $34.99B 4.86B USD | 24.79 | $4.94 0.69 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.29 3.79 USD |
-1.27
|
$34.4B 4.78B USD | $9.38M 1.3M USD | $26.93 3.74 USD | $27.55 3.83 USD | $34.4B 4.78B USD | 11.09 | $2.46 0.34 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.88 7.49 USD |
-2.39
|
$32.68B 4.54B USD | $4.11M 571.08K USD | $53.1 7.38 USD | $55.28 7.69 USD | $32.68B 4.54B USD | 30.26 | $1.78 0.25 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.06 2.79 USD |
-2.19
|
$32.07B 4.46B USD | $54.03M 7.51M USD | $19.83 2.76 USD | $20.75 2.89 USD | $32.07B 4.46B USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.03 2.09 USD |
-1.76
|
$31.91B 4.44B USD | $32.12M 4.47M USD | $14.82 2.06 USD | $15.35 2.13 USD | $31.91B 4.44B USD | 41.74 | $0.36 0.05 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $73.84 10.27 USD |
+0.05
|
$29.59B 4.11B USD | $45.2M 6.28M USD | $72 10.01 USD | $75.38 10.48 USD | $29.59B 4.11B USD | 59.07 | $1.25 0.17 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.63 3.98 USD |
-1.17
|
$27.76B 3.86B USD | $5.94M 825.54K USD | $28.26 3.93 USD | $28.89 4.02 USD | $27.76B 3.86B USD | 39.21 | $0.73 0.1 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $47.37 6.59 USD |
-1.52
|
$27.25B 3.79B USD | $5.12M 712.35K USD | $46.21 6.43 USD | $47.92 6.66 USD | $27.25B 3.79B USD | 43.45 | $1.09 0.15 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.84 1.37 USD |
-0.3
|
$25.81B 3.59B USD | $63.33M 8.81M USD | $9.73 1.35 USD | $10.01 1.39 USD | $25.81B 3.59B USD | 246.00 | $0.04 0.005 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $26.36 3.67 USD |
+2.13
|
$25.8B 3.59B USD | $17.46M 2.43M USD | $25.53 3.55 USD | $26.4 3.67 USD | $25.8B 3.59B USD | 31.01 | $0.85 0.12 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.22 4.2 USD |
-2.95
|
$25.61B 3.56B USD | $15.27M 2.12M USD | $29.75 4.14 USD | $30.93 4.3 USD | $25.61B 3.56B USD | 26.74 | $1.13 0.16 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $4.07 0.57 USD |
-0.97
|
$25.34B 3.52B USD | $75.02M 10.43M USD | $3.95 0.55 USD | $4.11 0.57 USD | $25.34B 3.52B USD | 27.13 | $0.15 0.02 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.48 — |
-0.34
|
$3.49B — | $202K — | $1.47 — | $1.49 — | $3.49B — | 12.31 | $0.12 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $24.94 3.47 USD |
-1.46
|
$24.24B 3.37B USD | $2.48M 344.26K USD | $24.59 3.42 USD | $25.31 3.52 USD | $24.24B 3.37B USD | 15.58 | $1.6 0.22 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.04 1.4 USD |
-2.14
|
$24.14B 3.36B USD | $23.23M 3.23M USD | $9.95 1.38 USD | $10.21 1.42 USD | $24.14B 3.36B USD | 26.42 | $0.38 0.05 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $11.72 1.63 USD |
-1.6
|
$24.07B 3.35B USD | $43.15M 6M USD | $11.57 1.61 USD | $12.01 1.67 USD | $24.07B 3.35B USD | 35.51 | $0.33 0.05 USD | |
| ERDOS 600295.SS | $8.78 1.22 USD |
+0.8
|
$22.8B 3.17B USD | $7.09M 986.12K USD | $8.65 1.2 USD | $8.79 1.22 USD | $22.8B 3.17B USD | 13.30 | $0.66 0.09 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $56.15 7.81 USD |
-3.36
|
$22.68B 3.15B USD | $1.45M 200.95K USD | $54.5 7.58 USD | $58.05 8.07 USD | $22.68B 3.15B USD | 29.86 | $1.88 0.26 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $147.85 20.56 USD |
-3.69
|
$22.56B 3.14B USD | $4.58M 636.48K USD | $143.11 19.9 USD | $154.98 21.55 USD | $22.56B 3.14B USD | 14.02 | $10.54 1.47 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9 — |
-1.43
|
$3.09B — | $1.9M — | $0.89 — | $0.92 — | $3.09B — | 9.96 | $0.09 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15 2.09 USD |
-1.77
|
$21.95B 3.05B USD | $14.24M 1.98M USD | $14.88 2.07 USD | $15.28 2.12 USD | $21.95B 3.05B USD | 10.20 | $1.47 0.2 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $19.12 2.66 USD |
-2.25
|
$21.89B 3.04B USD | $19.51M 2.71M USD | $18.96 2.64 USD | $19.6 2.73 USD | $21.89B 3.04B USD | 47.80 | $0.4 0.06 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.6 0.78 USD |
+1.08
|
$21.81B 3.03B USD | $11.1M 1.54M USD | $5.46 0.76 USD | $5.6 0.78 USD | $21.81B 3.03B USD | 186.66 | $0.03 0.004 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.72 7.05 USD |
+2.03
|
$21.43B 2.98B USD | $2.94M 408.15K USD | $49.58 6.89 USD | $51.29 7.13 USD | $21.43B 2.98B USD | 13.07 | $3.88 0.54 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.19 2.25 USD |
-3
|
$21.31B 2.96B USD | $42.95M 5.97M USD | $15.98 2.22 USD | $16.65 2.32 USD | $21.31B 2.96B USD | 16.35 | $0.99 0.14 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.93 2.08 USD |
-1.91
|
$21.03B 2.92B USD | $16.29M 2.26M USD | $14.7 2.04 USD | $15.35 2.13 USD | $21.03B 2.92B USD | 21.63 | $0.69 0.1 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $20.26 2.82 USD |
-2.6
|
$20.98B 2.92B USD | $13.24M 1.84M USD | $19.88 2.76 USD | $20.8 2.89 USD | $20.98B 2.92B USD | 10.77 | $1.88 0.26 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.51 — |
+0.4
|
$2.9B — | $219.7K — | $3.5 — | $3.52 — | $2.9B — | 6.63 | $0.53 — | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.13 2.8 USD |
-2
|
$20.8B 2.89B USD | $13.53M 1.88M USD | $19.86 2.76 USD | $20.69 2.88 USD | $20.8B 2.89B USD | 71.89 | $0.28 0.04 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $16.95 2.36 USD |
-3.03
|
$20.7B 2.88B USD | $35.57M 4.95M USD | $16.69 2.32 USD | $17.45 2.43 USD | $20.7B 2.88B USD | 121.07 | $0.14 0.02 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.65 3.01 USD |
-0.78
|
$20.44B 2.84B USD | $4.24M 589.54K USD | $21.52 2.99 USD | $21.99 3.06 USD | $20.44B 2.84B USD | 13.12 | $1.65 0.23 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.5 5.77 USD |
-2.05
|
$20.22B 2.81B USD | $3.76M 522.17K USD | $41.1 5.71 USD | $42.36 5.89 USD | $20.22B 2.81B USD | 21.72 | $1.91 0.27 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.11 0.85 USD |
-4.68
|
$20.19B 2.81B USD | $59.89M 8.33M USD | $6.05 0.84 USD | $6.37 0.89 USD | $20.19B 2.81B USD | 21.82 | $0.28 0.04 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $9.02 1.25 USD |
+8.94
|
$19.84B 2.76B USD | $420.37M 58.45M USD | $8.2 1.14 USD | $9.08 1.26 USD | $19.84B 2.76B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.42 0.34 USD |
+1.26
|
$19.45B 2.7B USD | $48.73M 6.78M USD | $2.39 0.33 USD | $2.44 0.34 USD | $19.45B 2.7B USD | 0 | -$1.1 -0.1 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.65 3.29 USD |
-1.25
|
$19.44B 2.7B USD | $5.71M 794.53K USD | $23.46 3.26 USD | $24.28 3.38 USD | $19.44B 2.7B USD | 10.46 | $2.26 0.31 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.95 3.19 USD |
-5.28
|
$19.16B 2.66B USD | $35.05M 4.87M USD | $22.68 3.15 USD | $24.12 3.35 USD | $19.16B 2.66B USD | 25.50 | $0.9 0.13 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $20.56 2.86 USD |
-2.19
|
$19.13B 2.66B USD | $4.31M 599.29K USD | $20.39 2.84 USD | $21.04 2.93 USD | $19.13B 2.66B USD | 11.95 | $1.72 0.24 USD | |
| FOTON MOTOR 600166.SS | $2.38 0.33 USD |
-1.24
|
$18.84B 2.62B USD | $60.84M 8.46M USD | $2.36 0.33 USD | $2.42 0.34 USD | $18.84B 2.62B USD | 34.00 | $0.07 0.009 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.96 0.97 USD |
-0.57
|
$18.75B 2.61B USD | $15.79M 2.2M USD | $6.8 0.95 USD | $7 0.97 USD | $18.75B 2.61B USD | 16.57 | $0.42 0.06 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.01 2.5 USD |
-0.33
|
$18.07B 2.51B USD | $4.36M 606.5K USD | $17.67 2.46 USD | $18.23 2.53 USD | $18.07B 2.51B USD | 19.15 | $0.94 0.13 USD | |
| BTG HOTELS 600258.SS | $15.98 2.22 USD |
+4.31
|
$17.84B 2.48B USD | $41.39M 5.76M USD | $15.18 2.11 USD | $16.23 2.26 USD | $17.84B 2.48B USD | 22.19 | $0.72 0.1 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $15.69 2.18 USD |
+3.29
|
$17.81B 2.48B USD | $118.1M 16.42M USD | $14.89 2.07 USD | $16.14 2.24 USD | $17.81B 2.48B USD | 36.48 | $0.43 0.06 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.78 0.25 USD |
-2.73
|
$17.8B 2.47B USD | $188.52M 26.21M USD | $1.75 0.24 USD | $1.82 0.25 USD | $17.8B 2.47B USD | 0 | -$0.17 -0.02 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.14 1.97 USD |
+2.09
|
$17.79B 2.47B USD | $98.93M 13.76M USD | $13.6 1.89 USD | $14.19 1.97 USD | $17.79B 2.47B USD | 88.37 | $0.16 0.02 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.89 0.26 USD |
0
|
$17.51B 2.43B USD | $25.58M 3.56M USD | $1.87 0.26 USD | $1.93 0.27 USD | $17.51B 2.43B USD | 27.00 | $0.07 0.009 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.64 2.59 USD |
-2.82
|
$17.49B 2.43B USD | $17.29M 2.4M USD | $18.42 2.56 USD | $19.13 2.66 USD | $17.49B 2.43B USD | 10.18 | $1.83 0.25 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $10.1 1.4 USD |
+0.1
|
$17.06B 2.37B USD | $32.71M 4.55M USD | $9.86 1.37 USD | $10.18 1.42 USD | $17.06B 2.37B USD | 11.47 | $0.88 0.12 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.9 1.65 USD |
-1.38
|
$18.37B 2.35B USD | $329.7K 42.16K USD | $12.82 1.64 USD | $13.12 1.68 USD | $18.37B 2.35B USD | 6.61 | $1.95 0.25 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
-0.62
|
$2.31B — | $487.44K — | $0.63 — | $0.64 — | $2.31B — | 5.35 | $0.12 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $36.04 5.01 USD |
-0.33
|
$16.56B 2.3B USD | $1.67M 231.79K USD | $35.4 4.92 USD | $36.1 5.02 USD | $16.56B 2.3B USD | 60.06 | $0.6 0.08 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.4 2.28 USD |
+1.93
|
$15.79B 2.2B USD | $14.05M 1.95M USD | $16.02 2.23 USD | $16.58 2.31 USD | $15.79B 2.2B USD | 12.71 | $1.29 0.18 USD | |
| Foryou Corporation 002906.SZ | $29.9 4.16 USD |
-1.09
|
$15.69B 2.18B USD | $4.33M 601.73K USD | $29.38 4.09 USD | $30.25 4.21 USD | $15.69B 2.18B USD | 24.11 | $1.24 0.17 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $34.19 4.75 USD |
-2.03
|
$15.45B 2.15B USD | $8.98M 1.25M USD | $33.73 4.69 USD | $34.9 4.85 USD | $15.45B 2.15B USD | 24.07 | $1.42 0.2 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.43 1.73 USD |
-1.89
|
$15.19B 2.11B USD | $9.63M 1.34M USD | $12.18 1.69 USD | $12.7 1.77 USD | $15.19B 2.11B USD | 0 | -$0.5 -0.06 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.81 1.92 USD |
-1.57
|
$15.13B 2.1B USD | $9.05M 1.26M USD | $13.68 1.9 USD | $14.3 1.99 USD | $15.13B 2.1B USD | 13.94 | $0.99 0.14 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $33.78 4.7 USD |
+0.54
|
$14.88B 2.07B USD | $4.3M 598.27K USD | $33.03 4.59 USD | $34.09 4.74 USD | $14.88B 2.07B USD | 12.02 | $2.81 0.39 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.79 1.22 USD |
+1.03
|
$14.77B 2.05B USD | $35.3M 4.91M USD | $8.63 1.2 USD | $8.83 1.23 USD | $14.77B 2.05B USD | 15.15 | $0.58 0.08 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.06 0.84 USD |
-3.35
|
$14.74B 2.05B USD | $76.04M 10.57M USD | $6 0.83 USD | $6.24 0.87 USD | $14.74B 2.05B USD | 18.93 | $0.32 0.04 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.1 3.07 USD |
+0.09
|
$14.67B 2.04B USD | $7.95M 1.11M USD | $21.92 3.05 USD | $22.55 3.14 USD | $14.67B 2.04B USD | 16.61 | $1.33 0.18 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.81 1.64 USD |
-1.42
|
$14.64B 2.04B USD | $11.86M 1.65M USD | $11.62 1.62 USD | $11.98 1.67 USD | $14.64B 2.04B USD | 22.28 | $0.53 0.07 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.4 1.59 USD |
-2.56
|
$14.43B 2.01B USD | $8.7M 1.21M USD | $11.32 1.57 USD | $11.84 1.65 USD | $14.43B 2.01B USD | 0 | -$0.46 -0.06 USD | |
| LINGYUN 600480.SS | $15.01 2.09 USD |
-3.1
|
$14.11B 1.96B USD | $23.27M 3.24M USD | $14.9 2.07 USD | $15.46 2.15 USD | $14.11B 1.96B USD | 19.75 | $0.76 0.11 USD | |
| DONGFENG 600006.SS | $6.96 0.97 USD |
-0.71
|
$13.92B 1.94B USD | $23.91M 3.32M USD | $6.84 0.95 USD | $7.02 0.98 USD | $13.92B 1.94B USD | 348.00 | $0.02 0.002 USD | |
| IKD Co., Ltd. 600933.SS | $14.04 1.95 USD |
-2.57
|
$13.83B 1.92B USD | $12.93M 1.8M USD | $13.86 1.93 USD | $14.45 2.01 USD | $13.83B 1.92B USD | 14.77 | $0.95 0.13 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.37 0.75 USD |
-0.19
|
$13.75B 1.91B USD | $44.24M 6.15M USD | $5.33 0.74 USD | $5.48 0.76 USD | $13.75B 1.91B USD | 16.27 | $0.33 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||