국가: 중국 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (11)
- Shenzhen (21)
경기 민감형 소비재 (32)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.58 1.33 USD |
-2.64
|
$25.13B 3.49B USD | $70.43M 9.79M USD | $9.38 1.3 USD | $9.83 1.37 USD | $25.13B 3.49B USD | 239.50 | $0.04 0.005 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.8 3.59 USD |
+2.1
|
$10.7B 1.49B USD | $9.13M 1.27M USD | $25.29 3.52 USD | $26.19 3.64 USD | $10.7B 1.49B USD | 25.54 | $1.01 0.14 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $8.37 1.16 USD |
+1.95
|
$7.4B 1.03B USD | $57.55M 8M USD | $8.16 1.13 USD | $8.54 1.19 USD | $7.4B 1.03B USD | 55.79 | $0.15 0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $41.35 5.75 USD |
+1.7
|
$6.64B 923.14M USD | $4.91M 682.18K USD | $38.69 5.38 USD | $42.38 5.89 USD | $6.64B 923.14M USD | 689.16 | $0.06 0.008 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.36 0.61 USD |
-2.9
|
$5.93B 824.36M USD | $20.11M 2.8M USD | $4.29 0.6 USD | $4.58 0.64 USD | $5.93B 824.36M USD | 0 | -$0.17 -0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $9.04 1.26 USD |
-0.77
|
$5.81B 807.87M USD | $18.59M 2.58M USD | $8.96 1.25 USD | $9.19 1.28 USD | $5.81B 807.87M USD | 0 | -$0.03 -0.004 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.75 2.05 USD |
+0.14
|
$5.61B 780.41M USD | $7.06M 981.61K USD | $14.67 2.04 USD | $15.01 2.09 USD | $5.61B 780.41M USD | 122.91 | $0.12 0.02 USD | |
| PHENIX OPTICS 600071.SS | $19.6 2.73 USD |
+0.67
|
$5.52B 767.36M USD | $3.82M 531.81K USD | $19.27 2.68 USD | $19.93 2.77 USD | $5.52B 767.36M USD | 392.00 | $0.05 0.006 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
-1.4
|
$679.03M — | $536.62K — | $0.34 — | $0.3599 — | $679.03M — | 17.64 | $0.02 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.86 1.79 USD |
-3.31
|
$4.85B 674.75M USD | $34.16M 4.75M USD | $12.79 1.78 USD | $13.57 1.89 USD | $4.85B 674.75M USD | 107.16 | $0.12 0.02 USD | |
| Rastar Group 300043.SZ | $3.31 0.46 USD |
-0.6
|
$4.12B 572.62M USD | $30.01M 4.17M USD | $3.3 0.46 USD | $3.38 0.47 USD | $4.12B 572.62M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.19 3.22 USD |
+0.48
|
$4.11B 572M USD | $8.77M 1.22M USD | $22.57 3.14 USD | $23.59 3.28 USD | $4.11B 572M USD | 26.35 | $0.88 0.12 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.37 0.89 USD |
+0.16
|
$3.97B 552.22M USD | $7.33M 1.02M USD | $6.35 0.88 USD | $6.43 0.89 USD | $3.97B 552.22M USD | 63.69 | $0.1 0.01 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.85 2.34 USD |
+1.14
|
$3.93B 546.1M USD | $31.74M 4.41M USD | $15.75 2.19 USD | $18 2.5 USD | $3.93B 546.1M USD | 27.17 | $0.62 0.09 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.35 4.22 USD |
-4.02
|
$3.91B 543.53M USD | $9.62M 1.34M USD | $29.9 4.16 USD | $31.48 4.38 USD | $3.91B 543.53M USD | 131.95 | $0.23 0.03 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $8.8 1.22 USD |
-1.68
|
$3.82B 530.6M USD | $35.49M 4.94M USD | $8.67 1.21 USD | $9.15 1.27 USD | $3.82B 530.6M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $24.08 3.35 USD |
+2.47
|
$3.41B 474.01M USD | $7.88M 1.1M USD | $23.53 3.27 USD | $24.95 3.47 USD | $3.41B 474.01M USD | 21.12 | $1.14 0.16 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.73 0.94 USD |
+9.97
|
$3.31B 459.59M USD | $40.25M 5.6M USD | $6.12 0.85 USD | $6.73 0.94 USD | $3.31B 459.59M USD | 336.50 | $0.02 0.002 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.37 0.18 USD |
+3.79
|
$3.32B 424.69M USD | $639.61K 81.78K USD | $1.3 0.17 USD | $1.39 0.18 USD | $3.32B 424.69M USD | 68.50 | $0.02 0.002 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $20.51 2.85 USD |
-0.92
|
$3.03B 421.48M USD | $2.72M 378.71K USD | $20.45 2.84 USD | $20.95 2.91 USD | $3.03B 421.48M USD | 26.63 | $0.77 0.11 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.12 0.43 USD |
-2.19
|
$2.96B 410.91M USD | $13.73M 1.91M USD | $3.11 0.43 USD | $3.21 0.45 USD | $2.96B 410.91M USD | 0 | -$0.08 -0.01 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $23.11 3.21 USD |
+0.04
|
$2.77B 385.6M USD | $2.79M 387.35K USD | $22.95 3.19 USD | $23.48 3.26 USD | $2.77B 385.6M USD | 288.87 | $0.08 0.01 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $17.59 2.45 USD |
+4.39
|
$2.77B 385.45M USD | $6.2M 862.61K USD | $16.58 2.31 USD | $17.64 2.45 USD | $2.77B 385.45M USD | 0 | -$0.01 -0.001 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.37 1.44 USD |
+0.58
|
$2.72B 378.42M USD | $6.58M 914.68K USD | $10.23 1.42 USD | $10.77 1.5 USD | $2.72B 378.42M USD | 0 | -$0.06 -0.008 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.36 1.02 USD |
+1.24
|
$2.71B 376.66M USD | $24.06M 3.35M USD | $7.31 1.02 USD | $7.78 1.08 USD | $2.71B 376.66M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
0
|
$371.28M — | $123.94K — | $0.4099 — | $0.4199 — | $371.28M — | 0 | -$0.01 — | |
| CUTC 600358.SS | $4.01 0.56 USD |
+0.75
|
$2.02B 281.53M USD | $7.27M 1.01M USD | $3.94 0.55 USD | $4.09 0.57 USD | $2.02B 281.53M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.14 1.83 USD |
-0.83
|
$1.69B 235.23M USD | $3.49M 484.86K USD | $13.14 1.83 USD | $13.44 1.87 USD | $1.69B 235.23M USD | 62.57 | $0.21 0.03 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $6.45 0.9 USD |
-0.31
|
$1.63B 226.8M USD | $4.71M 654.54K USD | $6.42 0.89 USD | $6.68 0.93 USD | $1.63B 226.8M USD | 0 | -$0.39 -0.05 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}