$3.4T
시가 총액
$87.72B
총 거래량
BTC 62.68%     ETH 8.71%
지배력

국가: 중국 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SONGCHENG PERFORMANCE  300144.SZ $8.68 1.21 USD
-0.69
$22.76B 3.17B USD $27.24M 3.79M USD $8.66 1.2 USD $8.75 1.22 USD $22.76B 3.17B USD 21.69 $0.4 0.06 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $26.94 3.75 USD
-0.52
$11.22B 1.56B USD $8.48M 1.18M USD $26.81 3.73 USD $27.17 3.78 USD $11.22B 1.56B USD 21.55 $1.25 0.17 USD
TOREAD  300005.SZ $8.51 1.18 USD
-0.35
$7.52B 1.05B USD $22.01M 3.06M USD $8.44 1.17 USD $8.56 1.19 USD $7.52B 1.05B USD 85.09 $0.1 0.01 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $4.98 0.69 USD
+1.01
$6.77B 941.58M USD $21.42M 2.98M USD $4.88 0.68 USD $5 0.7 USD $6.77B 941.58M USD 0 -$0.2 -0.02 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $17.65 2.45 USD
-1.34
$6.72B 933.85M USD $18.82M 2.62M USD $17.6 2.45 USD $18.06 2.51 USD $6.72B 933.85M USD 147.08 $0.12 0.02 USD
PHENIX OPTICS  600071.SS $21 2.92 USD
-0.1
$5.91B 822.17M USD $2.71M 376.35K USD $20.9 2.91 USD $21.17 2.94 USD $5.91B 822.17M USD 150.00 $0.14 0.02 USD
RASTAR GROUP  300043.SZ $4.58 0.64 USD
-0.43
$5.7B 792.33M USD $84.49M 11.75M USD $4.51 0.63 USD $4.65 0.65 USD $5.7B 792.33M USD 0 -$0.33 -0.04 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.52 1.18 USD
-1.96
$5.25B 730.34M USD $24.28M 3.38M USD $8.44 1.17 USD $8.72 1.21 USD $5.25B 730.34M USD 0 -$0.05 -0.006 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $13 1.81 USD
+1.72
$4.9B 681.34M USD $11.38M 1.58M USD $12.77 1.78 USD $13.33 1.85 USD $4.9B 681.34M USD 0 -$0.27 -0.03 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.3499
+0.58
$675.1M $230.9K $0.34 $0.3499 $675.1M 0 -$0.04
Fujian Forecam Optics Co., Ltd.  688010.SS $30.01 4.17 USD
-9.06
$4.82B 669.98M USD $10.43M 1.45M USD $29.73 4.13 USD $32.79 4.56 USD $4.82B 669.98M USD 500.16 $0.06 0.008 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $29.47 4.1 USD
+2.58
$4.64B 645.77M USD $5.6M 778.48K USD $28.32 3.94 USD $29.99 4.17 USD $4.64B 645.77M USD 0 -$0.01 -0.001 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $24.78 3.45 USD
-0.24
$4.4B 611.22M USD $5.31M 738.15K USD $24.32 3.38 USD $24.99 3.47 USD $4.4B 611.22M USD 28.15 $0.88 0.12 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.53 0.91 USD
+0.31
$4.07B 566.09M USD $6.57M 913.72K USD $6.47 0.9 USD $6.55 0.91 USD $4.07B 566.09M USD 72.55 $0.09 0.01 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $29.81 4.14 USD
-2.1
$3.84B 533.86M USD $5.3M 737.19K USD $29.8 4.14 USD $30.18 4.2 USD $3.84B 533.86M USD 0 -$0.61 -0.08 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $26.98 3.75 USD
+1.2
$3.82B 531.1M USD $2.6M 360.83K USD $26.44 3.68 USD $27.14 3.77 USD $3.82B 531.1M USD 15.68 $1.72 0.24 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.97 0.55 USD
+2.85
$3.76B 522.86M USD $56.88M 7.91M USD $3.86 0.54 USD $4.02 0.56 USD $3.76B 522.86M USD 0 -$0.06 -0.008 USD
Joy Kie Corporation Limited  300994.SZ $15.38 2.14 USD
+0.85
$3.58B 498.46M USD $3.91M 544.17K USD $15.18 2.11 USD $15.48 2.15 USD $3.58B 498.46M USD 24.80 $0.62 0.09 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $27.15 3.78 USD
-1.52
$3.5B 486.05M USD $13.66M 1.9M USD $26.65 3.71 USD $27.49 3.82 USD $3.5B 486.05M USD 150.83 $0.18 0.03 USD
IMPULSE  002899.SZ $21.9 3.05 USD
-1.53
$3.24B 450.05M USD $8.7M 1.21M USD $21.69 3.02 USD $22.43 3.12 USD $3.24B 450.05M USD 28.07 $0.78 0.11 USD
SHIFENG CULTURAL  002862.SZ $18.88 2.63 USD
-0.32
$3.17B 441.02M USD $5.15M 715.57K USD $18.75 2.61 USD $19.06 2.65 USD $3.17B 441.02M USD 377.59 $0.05 0.006 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.3 0.17 USD
+0.78
$3.41B 436.36M USD $93.4K 11.94K USD $1.29 0.16 USD $1.3 0.17 USD $3.41B 436.36M USD 43.33 $0.03 0.003 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.42 0.89 USD
+0.94
$3.13B 434.62M USD $13.12M 1.82M USD $6.34 0.88 USD $6.48 0.9 USD $3.13B 434.62M USD 321.00 $0.02 0.002 USD
CUTC  600358.SS $6.19 0.86 USD
-4.62
$3.13B 434.59M USD $40.14M 5.58M USD $6.17 0.86 USD $6.54 0.91 USD $3.13B 434.59M USD 0 -$0.13 -0.01 USD
Zhonglu.Co.,Ltd  900915.SS $0.4199
+0.24
$406.62M $105.2K $0.4199 $0.4299 $406.62M 0 -$0.01
Zhonglu.Co.,Ltd  600818.SS $11.13 1.55 USD
-0.36
$2.9B 403.37M USD $3.67M 510.73K USD $11.09 1.54 USD $11.25 1.56 USD $2.9B 403.37M USD 0 -$0.05 -0.006 USD
HL Corp (Shenzhen)  002105.SZ $7.87 1.09 USD
-0.25
$2.9B 402.76M USD $16.05M 2.23M USD $7.85 1.09 USD $8 1.11 USD $2.9B 402.76M USD 0 -$0.06 -0.008 USD
Mubang High-Tech Co.,Ltd.  603398.SS $5.29 0.74 USD
+4.96
$2.29B 318.96M USD $46.9M 6.52M USD $5.04 0.7 USD $5.29 0.74 USD $2.29B 318.96M USD 0 -$2.79 -0.3 USD
Hailun Piano Co.,Ltd.  300329.SZ $7.43 1.03 USD
+1.09
$1.88B 261.26M USD $5.7M 792.81K USD $7.3 1.02 USD $7.48 1.04 USD $1.88B 261.26M USD 0 -$0.41 -0.05 USD
ST DINGLONG  002502.SZ $0.64 0.09 USD
0
$588.8M 81.87M USD $0 0 USD $0 0 USD $0 0 USD $588.8M 81.87M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.