국가: 중국 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (12)
- Shenzhen (20)
경기 민감형 소비재 (32)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.11 1.13 USD |
+0.5
|
CN¥21.29B 2.96B USD | CN¥23.13M 3.22M USD | CN¥8.05 1.12 USD | CN¥8.14 1.13 USD | CN¥21.29B 2.96B USD | 27.03 | CN¥0.30 0.04 USD | |
| CoCreation Grass Co., Ltd 605099.SS | CN¥35.45 4.93 USD |
+1.29
|
CN¥14.27B 1.98B USD | CN¥3.15M 438.68K USD | CN¥34.50 4.8 USD | CN¥36.50 5.08 USD | CN¥14.27B 1.98B USD | 22.43 | CN¥1.58 0.22 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥25.54 3.55 USD |
-0.39
|
CN¥10.67B 1.48B USD | CN¥3.55M 493.38K USD | CN¥25.50 3.55 USD | CN¥25.72 3.58 USD | CN¥10.67B 1.48B USD | 21.46 | CN¥1.19 0.17 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥55.19 7.67 USD |
-0.05
|
CN¥8.70B 1.21B USD | CN¥2.11M 293.7K USD | CN¥54.24 7.54 USD | CN¥55.62 7.73 USD | CN¥8.70B 1.21B USD | 106.13 | CN¥0.52 0.07 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥9.83 1.37 USD |
-1.4
|
CN¥8.69B 1.21B USD | CN¥31.64M 4.4M USD | CN¥9.79 1.36 USD | CN¥10.08 1.4 USD | CN¥8.69B 1.21B USD | 196.59 | CN¥0.05 0.006 USD | |
| Rastar Group 300043.SZ | CN¥6.16 0.86 USD |
-2.84
|
CN¥7.66B 1.07B USD | CN¥64.13M 8.92M USD | CN¥6.16 0.86 USD | CN¥6.33 0.88 USD | CN¥7.66B 1.07B USD | 154.00 | CN¥0.04 0.005 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥4.97 0.69 USD |
-0.4
|
CN¥6.75B 938.66M USD | CN¥14.49M 2.01M USD | CN¥4.95 0.69 USD | CN¥4.99 0.69 USD | CN¥6.75B 938.66M USD | 0 | -CN¥0.23 -0.03 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥48.40 6.73 USD |
-3.85
|
CN¥6.31B 877.86M USD | CN¥20.04M 2.79M USD | CN¥47.84 6.65 USD | CN¥51.50 7.16 USD | CN¥6.31B 877.86M USD | 0 | -CN¥0.84 -0.1 USD | |
| Phenix Optical Company Limited 600071.SS | CN¥21.98 3.06 USD |
+1.06
|
CN¥6.19B 860.54M USD | CN¥5.14M 714.4K USD | CN¥21.55 3 USD | CN¥22.18 3.08 USD | CN¥6.19B 860.54M USD | 95.56 | CN¥0.23 0.03 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.25 2.26 USD |
-0.79
|
CN¥6.18B 859.81M USD | CN¥4.93M 685.77K USD | CN¥16.20 2.25 USD | CN¥16.37 2.28 USD | CN¥6.18B 859.81M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥26.48 3.68 USD |
-1.67
|
CN¥5.38B 748.73M USD | CN¥4.87M 677.45K USD | CN¥26.33 3.66 USD | CN¥26.93 3.74 USD | CN¥5.38B 748.73M USD | 30.09 | CN¥0.88 0.12 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.39 — |
-0.51
|
$708.41M — | $430.10K — | $0.38 — | $0.39 — | $708.41M — | 0 | -$0.02 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.30 1.85 USD |
+0.08
|
CN¥5.04B 701.33M USD | CN¥4.83M 671.91K USD | CN¥13.20 1.84 USD | CN¥13.35 1.86 USD | CN¥5.04B 701.33M USD | 0 | -CN¥0.14 -0.01 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.70 2.46 USD |
-3.17
|
CN¥4.48B 622.38M USD | CN¥6.40M 889.74K USD | CN¥17.70 2.46 USD | CN¥18.30 2.54 USD | CN¥4.48B 622.38M USD | 0 | -CN¥0.49 -0.06 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥4.70 0.65 USD |
+0.21
|
CN¥4.45B 619M USD | CN¥19.20M 2.67M USD | CN¥4.65 0.65 USD | CN¥4.74 0.66 USD | CN¥4.45B 619M USD | 0 | -CN¥0.04 -0.005 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.10 0.99 USD |
+0.14
|
CN¥4.43B 615.51M USD | CN¥9.29M 1.29M USD | CN¥7.05 0.98 USD | CN¥7.19 1 USD | CN¥4.43B 615.51M USD | 64.54 | CN¥0.11 0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥26.57 3.69 USD |
-1.08
|
CN¥4.27B 593.18M USD | CN¥1.50M 208.86K USD | CN¥26.52 3.69 USD | CN¥26.75 3.72 USD | CN¥4.27B 593.18M USD | 0 | -CN¥0.03 -0.004 USD | |
| Joy Kie Corporation Limited 300994.SZ | CN¥17.60 2.45 USD |
-1.35
|
CN¥4.10B 570.4M USD | CN¥2.67M 371.69K USD | CN¥17.59 2.45 USD | CN¥17.82 2.48 USD | CN¥4.10B 570.4M USD | 24.10 | CN¥0.73 0.1 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.28 0.87 USD |
-0.32
|
CN¥3.87B 538.32M USD | CN¥15.28M 2.12M USD | CN¥6.25 0.87 USD | CN¥6.34 0.88 USD | CN¥3.87B 538.32M USD | 0 | -CN¥0.05 -0.006 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.61 3.42 USD |
+1.44
|
CN¥3.64B 505.74M USD | CN¥5.92M 823.46K USD | CN¥24.01 3.34 USD | CN¥24.92 3.46 USD | CN¥3.64B 505.74M USD | 50.22 | CN¥0.49 0.07 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.26 1.15 USD |
+4.96
|
CN¥3.58B 498.04M USD | CN¥21.19M 2.95M USD | CN¥7.79 1.08 USD | CN¥8.26 1.15 USD | CN¥3.58B 498.04M USD | 0 | -CN¥2.81 -0.3 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥24.50 3.41 USD |
+0.66
|
CN¥3.47B 482.17M USD | CN¥1.64M 228.5K USD | CN¥24.26 3.37 USD | CN¥24.64 3.43 USD | CN¥3.47B 482.17M USD | 16.78 | CN¥1.46 0.2 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.74 0.22 USD |
0
|
HK$3.64B 465.21M USD | HK$118.60K 15.16K USD | HK$1.73 0.22 USD | HK$1.74 0.22 USD | HK$3.64B 465.21M USD | 29.00 | HK$0.06 0.007 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥6.66 0.93 USD |
-0.15
|
CN¥3.33B 463.24M USD | CN¥9.81M 1.36M USD | CN¥6.61 0.92 USD | CN¥6.69 0.93 USD | CN¥3.33B 463.24M USD | 133.19 | CN¥0.05 0.006 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥19.50 2.71 USD |
+5.52
|
CN¥3.28B 455.51M USD | CN¥12.35M 1.72M USD | CN¥18.40 2.56 USD | CN¥19.79 2.75 USD | CN¥3.28B 455.51M USD | 0 | -CN¥0.33 -0.04 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥22.08 3.07 USD |
-1.56
|
CN¥3.12B 433.52M USD | CN¥6.30M 876.33K USD | CN¥22.07 3.07 USD | CN¥22.66 3.15 USD | CN¥3.12B 433.52M USD | 71.22 | CN¥0.31 0.04 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.81 0.81 USD |
-0.17
|
CN¥2.93B 407.91M USD | CN¥6.41M 891.95K USD | CN¥5.77 0.8 USD | CN¥5.87 0.82 USD | CN¥2.93B 407.91M USD | 0 | -CN¥0.13 -0.01 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
+0.22
|
$390.49M — | $263.27K — | $0.45 — | $0.45 — | $390.49M — | 0 | -$0.02 — | |
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.55 1.47 USD |
-0.19
|
CN¥2.78B 386.59M USD | CN¥3.22M 447.59K USD | CN¥10.51 1.46 USD | CN¥10.62 1.48 USD | CN¥2.78B 386.59M USD | 0 | -CN¥0.13 -0.01 USD | |
| HL Corp (Shenzhen) 002105.SZ | CN¥7.09 0.99 USD |
-0.56
|
CN¥2.61B 362.84M USD | CN¥8.26M 1.15M USD | CN¥7.04 0.98 USD | CN¥7.15 0.99 USD | CN¥2.61B 362.84M USD | 0 | -CN¥0.14 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}