결과 페이지 4 - 국가: 중국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (624)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (287)
- Shenzhen (337)
경기 민감형 소비재 (624)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.22 0.59 USD |
+1.2
|
CN¥5.65B 786.26M USD | CN¥12.30M 1.71M USD | CN¥4.14 0.58 USD | CN¥4.23 0.59 USD | CN¥5.65B 786.26M USD | 17.58 | CN¥0.24 0.03 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥18.45 2.57 USD |
+0.27
|
CN¥5.64B 784.17M USD | CN¥3.87M 538.78K USD | CN¥18.21 2.53 USD | CN¥18.51 2.57 USD | CN¥5.64B 784.17M USD | 63.62 | CN¥0.29 0.04 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.65 1.06 USD |
+2
|
CN¥5.62B 781.89M USD | CN¥8.46M 1.18M USD | CN¥7.46 1.04 USD | CN¥7.67 1.07 USD | CN¥5.62B 781.89M USD | 28.33 | CN¥0.27 0.04 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.93 1.24 USD |
-1.33
|
CN¥5.61B 780.48M USD | CN¥9.84M 1.37M USD | CN¥8.88 1.23 USD | CN¥9.05 1.26 USD | CN¥5.61B 780.48M USD | 27.06 | CN¥0.33 0.05 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥23.68 3.29 USD |
+0.94
|
CN¥5.61B 780.3M USD | CN¥3.23M 449.05K USD | CN¥23.15 3.22 USD | CN¥23.85 3.32 USD | CN¥5.61B 780.3M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.23 0.31 USD |
+2.29
|
CN¥5.60B 779.04M USD | CN¥138.45M 19.25M USD | CN¥2.15 0.3 USD | CN¥2.23 0.31 USD | CN¥5.60B 779.04M USD | 0 | -CN¥0.13 -0.01 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥11.19 1.56 USD |
-2.44
|
CN¥5.57B 774.9M USD | CN¥14.91M 2.07M USD | CN¥11.14 1.55 USD | CN¥11.52 1.6 USD | CN¥5.57B 774.9M USD | 0 | -CN¥0.58 -0.08 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.01 0.28 USD |
+2.55
|
CN¥5.50B 765.03M USD | CN¥101.28M 14.08M USD | CN¥1.95 0.27 USD | CN¥2.01 0.28 USD | CN¥5.50B 765.03M USD | 0 | -CN¥0.05 -0.006 USD | |
| Vatti Corporation Limited 002035.SZ | CN¥6.49 0.9 USD |
+0.93
|
CN¥5.50B 764.92M USD | CN¥9.04M 1.26M USD | CN¥6.42 0.89 USD | CN¥6.50 0.9 USD | CN¥5.50B 764.92M USD | 12.24 | CN¥0.53 0.07 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.70 1.63 USD |
+0.43
|
CN¥5.50B 764.71M USD | CN¥2.63M 365.76K USD | CN¥11.60 1.61 USD | CN¥11.83 1.64 USD | CN¥5.50B 764.71M USD | 65.00 | CN¥0.18 0.03 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.73 0.94 USD |
+5.32
|
CN¥5.50B 764.29M USD | CN¥80.18M 11.15M USD | CN¥6.39 0.89 USD | CN¥6.86 0.95 USD | CN¥5.50B 764.29M USD | 0 | -CN¥0.54 -0.07 USD | |
| Giti Tire Corporation 600182.SS | CN¥16.15 2.25 USD |
-0.62
|
CN¥5.49B 763.49M USD | CN¥2.70M 375.43K USD | CN¥16.03 2.23 USD | CN¥16.28 2.26 USD | CN¥5.49B 763.49M USD | 39.39 | CN¥0.41 0.06 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥10.34 1.44 USD |
+10
|
CN¥5.42B 754.06M USD | CN¥29.99M 4.17M USD | CN¥9.28 1.29 USD | CN¥10.34 1.44 USD | CN¥5.42B 754.06M USD | 0 | -CN¥0.04 -0.005 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.41 1.03 USD |
+2.21
|
CN¥5.42B 753.87M USD | CN¥14.87M 2.07M USD | CN¥7.25 1.01 USD | CN¥7.43 1.03 USD | CN¥5.42B 753.87M USD | 10.73 | CN¥0.69 0.1 USD | |
| Joeone Co.,Ltd 601566.SS | CN¥9.42 1.31 USD |
+2.61
|
CN¥5.41B 752.65M USD | CN¥7.14M 993.15K USD | CN¥9.14 1.27 USD | CN¥9.43 1.31 USD | CN¥5.41B 752.65M USD | 15.44 | CN¥0.61 0.08 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥17.88 2.49 USD |
+3.35
|
CN¥5.41B 752.28M USD | CN¥10.32M 1.44M USD | CN¥17.38 2.42 USD | CN¥18.20 2.53 USD | CN¥5.41B 752.28M USD | 42.57 | CN¥0.42 0.06 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.98 2.22 USD |
-0.13
|
CN¥5.41B 752.19M USD | CN¥3.24M 450.68K USD | CN¥15.91 2.21 USD | CN¥16.15 2.25 USD | CN¥5.41B 752.19M USD | 266.33 | CN¥0.06 0.008 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥26.45 3.68 USD |
-0.11
|
CN¥5.38B 747.88M USD | CN¥3.91M 544.2K USD | CN¥26.15 3.64 USD | CN¥26.60 3.7 USD | CN¥5.38B 747.88M USD | 30.05 | CN¥0.88 0.12 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.37 1.3 USD |
+4.81
|
CN¥5.38B 747.72M USD | CN¥53.11M 7.38M USD | CN¥8.82 1.23 USD | CN¥9.50 1.32 USD | CN¥5.38B 747.72M USD | 0 | -CN¥0.22 -0.03 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.96 0.63 USD |
+0.81
|
HK$5.84B 746.76M USD | HK$245.81K 31.43K USD | HK$4.92 0.63 USD | HK$4.97 0.64 USD | HK$5.84B 746.76M USD | 6.61 | HK$0.75 0.1 USD | |
| Healthcare Co.,Ltd. 603313.SS | CN¥9.41 1.31 USD |
+2.28
|
CN¥5.37B 746.55M USD | CN¥13.54M 1.88M USD | CN¥9.18 1.28 USD | CN¥9.42 1.31 USD | CN¥5.37B 746.55M USD | 33.60 | CN¥0.28 0.04 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥19.81 2.75 USD |
-0.15
|
CN¥5.36B 745.68M USD | CN¥6.84M 951.51K USD | CN¥19.45 2.7 USD | CN¥19.90 2.77 USD | CN¥5.36B 745.68M USD | 27.90 | CN¥0.71 0.1 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.32 1.02 USD |
+2.81
|
CN¥5.34B 742.43M USD | CN¥29.95M 4.16M USD | CN¥7.10 0.99 USD | CN¥7.35 1.02 USD | CN¥5.34B 742.43M USD | 22.87 | CN¥0.32 0.04 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥6.83 0.95 USD |
+4.59
|
CN¥5.33B 740.63M USD | CN¥53.20M 7.4M USD | CN¥6.48 0.9 USD | CN¥6.96 0.97 USD | CN¥5.33B 740.63M USD | 34.14 | CN¥0.20 0.03 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.88 0.82 USD |
-3.29
|
CN¥5.33B 740.54M USD | CN¥171.51M 23.85M USD | CN¥5.85 0.81 USD | CN¥6.36 0.88 USD | CN¥5.33B 740.54M USD | 73.50 | CN¥0.08 0.01 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥17.20 2.39 USD |
+1
|
CN¥5.30B 736.91M USD | CN¥15.15M 2.11M USD | CN¥16.85 2.34 USD | CN¥17.58 2.44 USD | CN¥5.30B 736.91M USD | 31.27 | CN¥0.55 0.08 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥7.30 1.02 USD |
+3.55
|
CN¥5.25B 730.62M USD | CN¥31.63M 4.4M USD | CN¥7.02 0.98 USD | CN¥7.35 1.02 USD | CN¥5.25B 730.62M USD | 20.27 | CN¥0.36 0.05 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.48 0.76 USD |
+0.18
|
CN¥5.21B 724.25M USD | CN¥33.62M 4.68M USD | CN¥5.35 0.74 USD | CN¥5.55 0.77 USD | CN¥5.21B 724.25M USD | 0 | -CN¥0.91 -0.1 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.66 1.76 USD |
+1.52
|
CN¥5.14B 715.17M USD | CN¥3.39M 471.53K USD | CN¥12.42 1.73 USD | CN¥12.68 1.76 USD | CN¥5.14B 715.17M USD | 0 | -CN¥0.55 -0.07 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.48 1.87 USD |
+1.35
|
CN¥5.11B 710.82M USD | CN¥6.84M 950.43K USD | CN¥13.20 1.84 USD | CN¥13.48 1.87 USD | CN¥5.11B 710.82M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.64 1.2 USD |
-1.93
|
CN¥5.10B 709.05M USD | CN¥14.45M 2.01M USD | CN¥8.58 1.19 USD | CN¥8.84 1.23 USD | CN¥5.10B 709.05M USD | 172.80 | CN¥0.05 0.006 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.42 0.75 USD |
+1.5
|
CN¥5.09B 708.03M USD | CN¥12.78M 1.78M USD | CN¥5.34 0.74 USD | CN¥5.43 0.76 USD | CN¥5.09B 708.03M USD | 542.00 | CN¥0.01 0.001 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.39 — |
-0.26
|
$706.58M — | $300.60K — | $0.38 — | $0.39 — | $706.58M — | 0 | -$0.02 — | |
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.74 0.38 USD |
+2.24
|
CN¥5.06B 704.05M USD | CN¥43.50M 6.05M USD | CN¥2.66 0.37 USD | CN¥2.74 0.38 USD | CN¥5.06B 704.05M USD | 45.66 | CN¥0.06 0.008 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥10.31 1.43 USD |
-0.77
|
CN¥5.06B 703.54M USD | CN¥13.37M 1.86M USD | CN¥10.26 1.43 USD | CN¥10.39 1.44 USD | CN¥5.06B 703.54M USD | 32.21 | CN¥0.32 0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥42.94 5.97 USD |
-0.65
|
CN¥5.04B 701.08M USD | CN¥4.39M 610.05K USD | CN¥42.60 5.92 USD | CN¥43.95 6.11 USD | CN¥5.04B 701.08M USD | 0 | -CN¥0.14 -0.01 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.78 1.08 USD |
+2.77
|
CN¥5.03B 698.87M USD | CN¥14.27M 1.98M USD | CN¥7.58 1.05 USD | CN¥7.80 1.08 USD | CN¥5.03B 698.87M USD | 259.33 | CN¥0.03 0.004 USD | |
| Shanghai New World Co., Ltd 600628.SS | CN¥7.77 1.08 USD |
+1.7
|
CN¥5.03B 698.86M USD | CN¥11.98M 1.67M USD | CN¥7.58 1.05 USD | CN¥7.77 1.08 USD | CN¥5.03B 698.86M USD | 70.63 | CN¥0.11 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥10.64 1.48 USD |
+3.8
|
CN¥5.01B 695.92M USD | CN¥16.36M 2.27M USD | CN¥10.28 1.43 USD | CN¥10.68 1.48 USD | CN¥5.01B 695.92M USD | 56.00 | CN¥0.19 0.03 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥9.05 1.26 USD |
+2.03
|
CN¥4.97B 691.45M USD | CN¥16.74M 2.33M USD | CN¥8.84 1.23 USD | CN¥9.06 1.26 USD | CN¥4.97B 691.45M USD | 23.81 | CN¥0.38 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥32.59 4.53 USD |
+0.03
|
CN¥4.92B 684.12M USD | CN¥9.38M 1.3M USD | CN¥32.50 4.52 USD | CN¥34.00 4.73 USD | CN¥4.92B 684.12M USD | 56.18 | CN¥0.58 0.08 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.80 2.61 USD |
+0.8
|
CN¥4.91B 683.2M USD | CN¥2.03M 282.4K USD | CN¥18.38 2.56 USD | CN¥18.80 2.61 USD | CN¥4.91B 683.2M USD | 117.50 | CN¥0.16 0.02 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥11.61 1.61 USD |
-0.6
|
CN¥4.91B 682.37M USD | CN¥6.26M 870.38K USD | CN¥11.56 1.61 USD | CN¥11.71 1.63 USD | CN¥4.91B 682.37M USD | 33.17 | CN¥0.35 0.05 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥11.19 1.56 USD |
+4.09
|
CN¥4.87B 677.75M USD | CN¥64.78M 9.01M USD | CN¥10.62 1.48 USD | CN¥11.20 1.56 USD | CN¥4.87B 677.75M USD | 53.28 | CN¥0.21 0.03 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.73 2.05 USD |
-0.54
|
CN¥4.86B 675.75M USD | CN¥6.79M 943.57K USD | CN¥14.61 2.03 USD | CN¥15.00 2.09 USD | CN¥4.86B 675.75M USD | 98.19 | CN¥0.15 0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.76 0.38 USD |
+1.47
|
CN¥4.84B 672.51M USD | CN¥14.77M 2.05M USD | CN¥2.68 0.37 USD | CN¥2.78 0.39 USD | CN¥4.84B 672.51M USD | 0 | -CN¥0.03 -0.004 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥20.34 2.83 USD |
+1.29
|
CN¥4.81B 668.61M USD | CN¥5.36M 745.7K USD | CN¥19.72 2.74 USD | CN¥20.34 2.83 USD | CN¥4.81B 668.61M USD | 0 | -CN¥0.21 -0.02 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥17.88 2.49 USD |
-0.11
|
CN¥4.80B 666.79M USD | CN¥2.75M 382.05K USD | CN¥17.82 2.48 USD | CN¥18.02 2.51 USD | CN¥4.80B 666.79M USD | 8.39 | CN¥2.13 0.3 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥8.62 1.2 USD |
+5.12
|
CN¥4.79B 665.88M USD | CN¥26.54M 3.69M USD | CN¥8.06 1.12 USD | CN¥8.79 1.22 USD | CN¥4.79B 665.88M USD | 107.75 | CN¥0.08 0.01 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥18.27 2.54 USD |
+5.24
|
CN¥4.79B 665.75M USD | CN¥18.33M 2.55M USD | CN¥17.46 2.43 USD | CN¥18.30 2.54 USD | CN¥4.79B 665.75M USD | 38.87 | CN¥0.47 0.07 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥51.42 7.15 USD |
+1.62
|
CN¥4.76B 662.21M USD | CN¥2.10M 292.63K USD | CN¥49.51 6.88 USD | CN¥51.46 7.16 USD | CN¥4.76B 662.21M USD | 74.52 | CN¥0.69 0.1 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.72 1.07 USD |
+1.05
|
CN¥4.72B 655.82M USD | CN¥5.33M 741.28K USD | CN¥7.64 1.06 USD | CN¥7.72 1.07 USD | CN¥4.72B 655.82M USD | 386.00 | CN¥0.02 0.002 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥45.17 6.28 USD |
-0.29
|
CN¥4.70B 653.18M USD | CN¥1.64M 228.66K USD | CN¥44.52 6.19 USD | CN¥45.59 6.34 USD | CN¥4.70B 653.18M USD | 41.06 | CN¥1.10 0.15 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥11.57 1.61 USD |
+1.4
|
CN¥4.69B 652.62M USD | CN¥100.77M 14.01M USD | CN¥11.15 1.55 USD | CN¥12.16 1.69 USD | CN¥4.69B 652.62M USD | 0 | -CN¥0.44 -0.06 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.73 4.69 USD |
+1.96
|
CN¥4.69B 652.22M USD | CN¥1.38M 191.35K USD | CN¥33.08 4.6 USD | CN¥33.75 4.69 USD | CN¥4.69B 652.22M USD | 16.78 | CN¥2.01 0.28 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥6.67 0.93 USD |
+3.89
|
CN¥4.67B 650.02M USD | CN¥23.80M 3.31M USD | CN¥6.35 0.88 USD | CN¥6.70 0.93 USD | CN¥4.67B 650.02M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥6.04 0.84 USD |
+1
|
CN¥4.67B 649.14M USD | CN¥12.64M 1.76M USD | CN¥5.96 0.83 USD | CN¥6.06 0.84 USD | CN¥4.67B 649.14M USD | 22.37 | CN¥0.27 0.04 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.39 0.61 USD |
+2.09
|
CN¥4.63B 643.38M USD | CN¥19.77M 2.75M USD | CN¥4.27 0.59 USD | CN¥4.39 0.61 USD | CN¥4.63B 643.38M USD | 219.50 | CN¥0.02 0.002 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥4.88 0.68 USD |
+3.83
|
CN¥4.62B 642.71M USD | CN¥32.87M 4.57M USD | CN¥4.69 0.65 USD | CN¥4.92 0.68 USD | CN¥4.62B 642.71M USD | 0 | -CN¥0.04 -0.005 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥5.73 0.8 USD |
+1.24
|
CN¥4.61B 640.45M USD | CN¥42.69M 5.94M USD | CN¥5.60 0.78 USD | CN¥5.77 0.8 USD | CN¥4.61B 640.45M USD | 47.75 | CN¥0.12 0.02 USD | |
| Aishida Co., Ltd 002403.SZ | CN¥13.50 1.88 USD |
+0.37
|
CN¥4.60B 639.41M USD | CN¥3.46M 481.58K USD | CN¥13.38 1.86 USD | CN¥13.53 1.88 USD | CN¥4.60B 639.41M USD | 0 | -CN¥0.14 -0.01 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥19.77 2.75 USD |
-1.84
|
CN¥4.57B 635.69M USD | CN¥3.45M 479.85K USD | CN¥19.60 2.73 USD | CN¥20.14 2.8 USD | CN¥4.57B 635.69M USD | 27.45 | CN¥0.72 0.1 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥18.98 2.64 USD |
+1.93
|
CN¥4.56B 633.37M USD | CN¥4.45M 618.51K USD | CN¥18.64 2.59 USD | CN¥19.12 2.66 USD | CN¥4.56B 633.37M USD | 0 | -CN¥0.11 -0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.82 0.67 USD |
+0.63
|
CN¥4.55B 632.43M USD | CN¥16.40M 2.28M USD | CN¥4.77 0.66 USD | CN¥4.83 0.67 USD | CN¥4.55B 632.43M USD | 14.60 | CN¥0.33 0.05 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.13 3.77 USD |
-2.86
|
CN¥4.55B 632.28M USD | CN¥12.59M 1.75M USD | CN¥26.90 3.74 USD | CN¥28.40 3.95 USD | CN¥4.55B 632.28M USD | 0 | -CN¥0.68 -0.09 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥23.33 3.24 USD |
+8.11
|
CN¥4.54B 630.78M USD | CN¥16.91M 2.35M USD | CN¥21.41 2.98 USD | CN¥23.74 3.3 USD | CN¥4.54B 630.78M USD | 259.22 | CN¥0.09 0.01 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.09 0.57 USD |
+0.49
|
CN¥4.52B 627.92M USD | CN¥14.28M 1.99M USD | CN¥4.06 0.56 USD | CN¥4.09 0.57 USD | CN¥4.52B 627.92M USD | 12.78 | CN¥0.32 0.04 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | CN¥3.12 0.43 USD |
+9.09
|
CN¥4.50B 625.52M USD | CN¥115.31M 16.03M USD | CN¥2.84 0.39 USD | CN¥3.15 0.44 USD | CN¥4.50B 625.52M USD | 0 | -CN¥0.19 -0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.41 3.81 USD |
+0.62
|
CN¥4.46B 620.64M USD | CN¥1.04M 144.01K USD | CN¥27.15 3.78 USD | CN¥27.50 3.82 USD | CN¥4.46B 620.64M USD | 28.25 | CN¥0.97 0.13 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.21 1.28 USD |
+0.33
|
CN¥4.46B 620.09M USD | CN¥4.97M 691.24K USD | CN¥9.15 1.27 USD | CN¥9.24 1.28 USD | CN¥4.46B 620.09M USD | 0 | CN¥0.00 0 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.14 0.99 USD |
+0.56
|
CN¥4.45B 618.97M USD | CN¥8.27M 1.15M USD | CN¥7.05 0.98 USD | CN¥7.15 0.99 USD | CN¥4.45B 618.97M USD | 64.90 | CN¥0.11 0.02 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥27.63 3.84 USD |
+1.02
|
CN¥4.45B 618.95M USD | CN¥2.53M 351.95K USD | CN¥26.88 3.74 USD | CN¥27.66 3.85 USD | CN¥4.45B 618.95M USD | 0 | -CN¥1.80 -0.2 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.59 1.75 USD |
+0.96
|
CN¥4.45B 618.86M USD | CN¥2.38M 331.51K USD | CN¥12.44 1.73 USD | CN¥12.61 1.75 USD | CN¥4.45B 618.86M USD | 18.24 | CN¥0.69 0.1 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥30.82 4.29 USD |
0
|
CN¥4.44B 617.09M USD | CN¥7.74M 1.08M USD | CN¥30.12 4.19 USD | CN¥32.12 4.47 USD | CN¥4.44B 617.09M USD | 17.71 | CN¥1.74 0.24 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.82 0.53 USD |
+0.53
|
CN¥4.43B 616.42M USD | CN¥19.46M 2.71M USD | CN¥3.78 0.53 USD | CN¥3.83 0.53 USD | CN¥4.43B 616.42M USD | 38.19 | CN¥0.10 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.63 0.5 USD |
+1.97
|
CN¥4.40B 612.43M USD | CN¥22.87M 3.18M USD | CN¥3.52 0.49 USD | CN¥3.65 0.51 USD | CN¥4.40B 612.43M USD | 36.29 | CN¥0.10 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥24.65 3.43 USD |
+5.88
|
CN¥4.40B 611.85M USD | CN¥10.31M 1.43M USD | CN¥23.20 3.23 USD | CN¥24.65 3.43 USD | CN¥4.40B 611.85M USD | 41.08 | CN¥0.60 0.08 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.17 1.55 USD |
+1.55
|
CN¥4.36B 605.96M USD | CN¥2.34M 324.72K USD | CN¥10.98 1.53 USD | CN¥11.18 1.55 USD | CN¥4.36B 605.96M USD | 14.69 | CN¥0.76 0.11 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥27.06 3.76 USD |
+1.84
|
CN¥4.34B 604.12M USD | CN¥2.72M 377.96K USD | CN¥26.39 3.67 USD | CN¥27.31 3.8 USD | CN¥4.34B 604.12M USD | 0 | -CN¥0.03 -0.004 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥4.90 0.68 USD |
+1.45
|
CN¥4.34B 602.81M USD | CN¥13.98M 1.94M USD | CN¥4.83 0.67 USD | CN¥4.90 0.68 USD | CN¥4.34B 602.81M USD | 245.00 | CN¥0.02 0.002 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.13 2.38 USD |
-3.22
|
CN¥4.33B 602.33M USD | CN¥14.49M 2.01M USD | CN¥16.73 2.33 USD | CN¥18.18 2.53 USD | CN¥4.33B 602.33M USD | 0 | -CN¥0.49 -0.06 USD | |
| Jee Technology Co., Ltd. 688162.SS | CN¥31.51 4.38 USD |
+0.25
|
CN¥4.32B 600.67M USD | CN¥2.15M 298.44K USD | CN¥31.45 4.37 USD | CN¥32.74 4.55 USD | CN¥4.32B 600.67M USD | 45.66 | CN¥0.69 0.1 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥25.10 3.49 USD |
-4.31
|
CN¥4.27B 593.57M USD | CN¥2.49M 346.65K USD | CN¥25.02 3.48 USD | CN¥26.52 3.69 USD | CN¥4.27B 593.57M USD | 42.54 | CN¥0.59 0.08 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥17.74 2.47 USD |
+1.72
|
CN¥4.26B 591.99M USD | CN¥4.19M 582.88K USD | CN¥17.29 2.4 USD | CN¥17.80 2.47 USD | CN¥4.26B 591.99M USD | 0 | -CN¥0.09 -0.01 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥21.40 2.98 USD |
-1.2
|
CN¥4.26B 591.79M USD | CN¥3.54M 492.15K USD | CN¥21.34 2.97 USD | CN¥21.69 3.02 USD | CN¥4.26B 591.79M USD | 38.90 | CN¥0.55 0.08 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.70 1.49 USD |
-0.47
|
CN¥4.25B 590.79M USD | CN¥5.91M 821.79K USD | CN¥10.60 1.47 USD | CN¥10.84 1.51 USD | CN¥4.25B 590.79M USD | 535.00 | CN¥0.02 0.002 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.64 0.65 USD |
+1.09
|
CN¥4.24B 589.63M USD | CN¥12.41M 1.73M USD | CN¥4.57 0.64 USD | CN¥4.65 0.65 USD | CN¥4.24B 589.63M USD | 464.00 | CN¥0.01 0.001 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | CN¥18.68 2.6 USD |
+1.91
|
CN¥4.24B 589.5M USD | CN¥8.59M 1.19M USD | CN¥18.28 2.54 USD | CN¥18.70 2.6 USD | CN¥4.24B 589.5M USD | 143.69 | CN¥0.13 0.02 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥5.18 0.72 USD |
+0.58
|
CN¥4.21B 585.71M USD | CN¥13.77M 1.91M USD | CN¥5.13 0.71 USD | CN¥5.18 0.72 USD | CN¥4.21B 585.71M USD | 18.50 | CN¥0.28 0.04 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥14.25 1.98 USD |
+1.93
|
CN¥4.21B 585.6M USD | CN¥6.11M 850.21K USD | CN¥13.95 1.94 USD | CN¥14.56 2.02 USD | CN¥4.21B 585.6M USD | 59.37 | CN¥0.24 0.03 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.52 0.77 USD |
+0.36
|
CN¥4.20B 584.34M USD | CN¥20.90M 2.91M USD | CN¥5.45 0.76 USD | CN¥5.55 0.77 USD | CN¥4.20B 584.34M USD | 50.18 | CN¥0.11 0.02 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥24.35 3.39 USD |
+4.28
|
CN¥4.19B 582.02M USD | CN¥6.36M 884.68K USD | CN¥22.81 3.17 USD | CN¥24.85 3.46 USD | CN¥4.19B 582.02M USD | 487.00 | CN¥0.05 0.006 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥13.68 1.9 USD |
+0.29
|
CN¥4.17B 580.49M USD | CN¥6.06M 841.92K USD | CN¥13.56 1.89 USD | CN¥13.81 1.92 USD | CN¥4.17B 580.49M USD | 171.00 | CN¥0.08 0.01 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.59 1.33 USD |
+0.63
|
CN¥4.17B 579.17M USD | CN¥7.95M 1.11M USD | CN¥9.47 1.32 USD | CN¥9.64 1.34 USD | CN¥4.17B 579.17M USD | 14.10 | CN¥0.68 0.09 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥2.13 0.3 USD |
+1.43
|
CN¥4.15B 576.44M USD | CN¥37.61M 5.23M USD | CN¥2.08 0.29 USD | CN¥2.14 0.3 USD | CN¥4.15B 576.44M USD | 0 | CN¥0.00 0 USD | |
| Joy Kie Corporation Limited 300994.SZ | CN¥17.60 2.45 USD |
0
|
CN¥4.10B 570.4M USD | CN¥2.39M 332.79K USD | CN¥17.40 2.42 USD | CN¥17.82 2.48 USD | CN¥4.10B 570.4M USD | 24.10 | CN¥0.73 0.1 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.13 0.85 USD |
+2
|
CN¥4.10B 569.77M USD | CN¥12.53M 1.74M USD | CN¥6.01 0.84 USD | CN¥6.14 0.85 USD | CN¥4.10B 569.77M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥46.13 6.41 USD |
-1.85
|
CN¥4.10B 569.57M USD | CN¥1.54M 214.14K USD | CN¥46.01 6.4 USD | CN¥47.36 6.59 USD | CN¥4.10B 569.57M USD | 512.55 | CN¥0.09 0.01 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥20.57 2.86 USD |
+1.78
|
CN¥4.09B 569.34M USD | CN¥6.83M 949.88K USD | CN¥20.13 2.8 USD | CN¥20.86 2.9 USD | CN¥4.09B 569.34M USD | 0 | -CN¥0.80 -0.1 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.73 1.35 USD |
+0.31
|
CN¥4.09B 568.34M USD | CN¥6.42M 892.41K USD | CN¥9.63 1.34 USD | CN¥9.75 1.36 USD | CN¥4.09B 568.34M USD | 0 | -CN¥0.68 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||