결과 페이지 4 - 국가: 중국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (608)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (287)
- Shenzhen (321)
경기 민감형 소비재 (608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.77 1.29 USD |
-2.01
|
CN¥5.04B 743.57M USD | CN¥13.31M 1.96M USD | CN¥8.57 1.26 USD | CN¥8.99 1.33 USD | CN¥5.04B 743.57M USD | 29.23 | CN¥0.30 0.04 USD | ||
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥37.67 5.56 USD |
-4.85
|
CN¥5.02B 741.4M USD | CN¥3.58M 528.78K USD | CN¥36.62 5.4 USD | CN¥39.50 5.83 USD | CN¥5.02B 741.4M USD | 40.94 | CN¥0.92 0.14 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥12.64 1.86 USD |
-14.77
|
CN¥5.01B 739.66M USD | CN¥23.76M 3.51M USD | CN¥12.39 1.83 USD | CN¥14.80 2.18 USD | CN¥5.01B 739.66M USD | 57.45 | CN¥0.22 0.03 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥34.34 5.07 USD |
+0.09
|
CN¥5.01B 738.77M USD | CN¥682.58K 100.71K USD | CN¥33.30 4.91 USD | CN¥34.43 5.08 USD | CN¥5.01B 738.77M USD | 14.36 | CN¥2.39 0.35 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥38.38 5.66 USD |
+2.73
|
CN¥5.01B 738.69M USD | CN¥6.23M 918.68K USD | CN¥36.71 5.42 USD | CN¥38.38 5.66 USD | CN¥5.01B 738.69M USD | 95.95 | CN¥0.40 0.06 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.69 0.54 USD |
+0.54
|
CN¥5.00B 737.27M USD | CN¥16.22M 2.39M USD | CN¥3.53 0.52 USD | CN¥3.71 0.55 USD | CN¥5.00B 737.27M USD | 30.75 | CN¥0.12 0.02 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥35.73 5.27 USD |
+10.01
|
CN¥4.97B 733.14M USD | CN¥7.72M 1.14M USD | CN¥32.68 4.82 USD | CN¥35.73 5.27 USD | CN¥4.97B 733.14M USD | 29.04 | CN¥1.23 0.18 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.30 3.29 USD |
-0.36
|
CN¥4.97B 732.72M USD | CN¥3.45M 509.74K USD | CN¥21.91 3.23 USD | CN¥22.79 3.36 USD | CN¥4.97B 732.72M USD | 76.89 | CN¥0.29 0.04 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.27 1.81 USD |
-1.52
|
CN¥4.96B 731.49M USD | CN¥2.78M 409.91K USD | CN¥11.88 1.75 USD | CN¥12.45 1.84 USD | CN¥4.96B 731.49M USD | 30.67 | CN¥0.40 0.06 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.40 1.39 USD |
-0.21
|
CN¥4.95B 730.8M USD | CN¥8.76M 1.29M USD | CN¥9.08 1.34 USD | CN¥9.43 1.39 USD | CN¥4.95B 730.8M USD | 22.38 | CN¥0.42 0.06 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.50 0.81 USD |
-1.61
|
CN¥4.90B 722.27M USD | CN¥8.88M 1.31M USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥4.90B 722.27M USD | 16.17 | CN¥0.34 0.05 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.12 1.64 USD |
-3.47
|
CN¥4.89B 721.92M USD | CN¥10.39M 1.53M USD | CN¥10.77 1.59 USD | CN¥11.67 1.72 USD | CN¥4.89B 721.92M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥20.34 3 USD |
+2.16
|
CN¥4.89B 721.86M USD | CN¥4.41M 650.85K USD | CN¥19.09 2.82 USD | CN¥20.39 3.01 USD | CN¥4.89B 721.86M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥20.36 3 USD |
-5.35
|
CN¥4.89B 720.97M USD | CN¥7.93M 1.17M USD | CN¥20.05 2.96 USD | CN¥21.66 3.2 USD | CN¥4.89B 720.97M USD | 145.42 | CN¥0.14 0.02 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.64 0.98 USD |
-0.45
|
CN¥4.88B 720.17M USD | CN¥5.31M 782.93K USD | CN¥6.47 0.95 USD | CN¥6.67 0.98 USD | CN¥4.88B 720.17M USD | 21.41 | CN¥0.31 0.05 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.52 0.96 USD |
+0.15
|
CN¥4.85B 715.35M USD | CN¥4.66M 687.62K USD | CN¥6.30 0.93 USD | CN¥6.52 0.96 USD | CN¥4.85B 715.35M USD | 40.75 | CN¥0.16 0.02 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥17.20 2.54 USD |
-0.23
|
CN¥4.84B 714.58M USD | CN¥4.39M 647.8K USD | CN¥16.59 2.45 USD | CN¥17.40 2.57 USD | CN¥4.84B 714.58M USD | 191.11 | CN¥0.09 0.01 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥54.30 8.01 USD |
+9.65
|
CN¥4.82B 711.45M USD | CN¥9.09M 1.34M USD | CN¥49.80 7.35 USD | CN¥54.45 8.03 USD | CN¥4.82B 711.45M USD | 543.00 | CN¥0.10 0.01 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.60 5.84 USD |
+1.54
|
CN¥4.81B 709.71M USD | CN¥3.75M 552.78K USD | CN¥37.44 5.52 USD | CN¥39.75 5.86 USD | CN¥4.81B 709.71M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥4.80B 707.81M USD | CN¥20.60M 3.04M USD | CN¥3.45 0.51 USD | CN¥3.59 0.53 USD | CN¥4.80B 707.81M USD | 14.32 | CN¥0.25 0.04 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.74 0.55 USD |
+0.81
|
CN¥4.80B 707.78M USD | CN¥13.55M 2M USD | CN¥3.56 0.53 USD | CN¥3.75 0.55 USD | CN¥4.80B 707.78M USD | 93.50 | CN¥0.04 0.005 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.82 0.71 USD |
+0.21
|
CN¥4.78B 705.12M USD | CN¥22.08M 3.26M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥4.78B 705.12M USD | 96.40 | CN¥0.05 0.007 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥14.02 2.07 USD |
-1.27
|
CN¥4.77B 703.33M USD | CN¥2.12M 312.75K USD | CN¥13.75 2.03 USD | CN¥14.21 2.1 USD | CN¥4.77B 703.33M USD | 21.56 | CN¥0.65 0.1 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.33 2.26 USD |
-2.42
|
CN¥4.73B 698.09M USD | CN¥7.17M 1.06M USD | CN¥14.85 2.19 USD | CN¥15.64 2.31 USD | CN¥4.73B 698.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.64 1.72 USD |
-3.32
|
CN¥4.73B 697.77M USD | CN¥14.40M 2.12M USD | CN¥11.50 1.7 USD | CN¥12.15 1.79 USD | CN¥4.73B 697.77M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥36.94 5.45 USD |
+3.82
|
CN¥4.73B 697.29M USD | CN¥9.42M 1.39M USD | CN¥35.60 5.25 USD | CN¥38.66 5.7 USD | CN¥4.73B 697.29M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.74 0.85 USD |
+2.14
|
CN¥4.69B 692.38M USD | CN¥4.21M 620.94K USD | CN¥5.52 0.81 USD | CN¥5.76 0.85 USD | CN¥4.69B 692.38M USD | 9.56 | CN¥0.60 0.09 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.33 1.82 USD |
-0.96
|
CN¥4.69B 692.31M USD | CN¥8.34M 1.23M USD | CN¥11.81 1.74 USD | CN¥12.44 1.84 USD | CN¥4.69B 692.31M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥40.77 6.02 USD |
-1.04
|
CN¥4.68B 690.24M USD | CN¥2.91M 429.97K USD | CN¥39.20 5.78 USD | CN¥41.85 6.17 USD | CN¥4.68B 690.24M USD | 41.18 | CN¥0.99 0.15 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.02 1.04 USD |
+1.89
|
CN¥4.68B 689.83M USD | CN¥8.03M 1.19M USD | CN¥6.72 0.99 USD | CN¥7.02 1.04 USD | CN¥4.68B 689.83M USD | 46.79 | CN¥0.15 0.02 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.98 1.47 USD |
+10.03
|
CN¥4.66B 686.9M USD | CN¥27.21M 4.02M USD | CN¥8.88 1.31 USD | CN¥9.98 1.47 USD | CN¥4.66B 686.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.52 0.52 USD |
+2.33
|
CN¥4.65B 685.95M USD | CN¥15.98M 2.36M USD | CN¥3.36 0.5 USD | CN¥3.54 0.52 USD | CN¥4.65B 685.95M USD | 117.33 | CN¥0.03 0.004 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.44 1.25 USD |
0
|
CN¥4.64B 684.28M USD | CN¥14.50M 2.14M USD | CN¥8.12 1.2 USD | CN¥8.45 1.25 USD | CN¥4.64B 684.28M USD | 18.75 | CN¥0.45 0.07 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.24 0.77 USD |
-1.5
|
CN¥4.61B 679.65M USD | CN¥14.48M 2.14M USD | CN¥5.08 0.75 USD | CN¥5.31 0.78 USD | CN¥4.61B 679.65M USD | 20.96 | CN¥0.25 0.04 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥22.44 3.31 USD |
-0.49
|
CN¥4.60B 679.31M USD | CN¥11.99M 1.77M USD | CN¥21.68 3.2 USD | CN¥24.24 3.58 USD | CN¥4.60B 679.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥13.19 1.95 USD |
-3.58
|
CN¥4.57B 674.24M USD | CN¥10.71M 1.58M USD | CN¥12.86 1.9 USD | CN¥13.75 2.03 USD | CN¥4.57B 674.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥14.52 2.14 USD |
-6.92
|
CN¥4.54B 669.98M USD | CN¥11.65M 1.72M USD | CN¥14.27 2.11 USD | CN¥15.61 2.3 USD | CN¥4.54B 669.98M USD | 16.88 | CN¥0.86 0.13 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.36 1.38 USD |
-1.27
|
CN¥4.53B 668.73M USD | CN¥16.49M 2.43M USD | CN¥9.04 1.33 USD | CN¥9.63 1.42 USD | CN¥4.53B 668.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.39 2.12 USD |
-0.76
|
CN¥4.53B 667.7M USD | CN¥3.54M 522.75K USD | CN¥13.92 2.05 USD | CN¥14.50 2.14 USD | CN¥4.53B 667.7M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.16 1.65 USD |
-0.27
|
CN¥4.51B 665.75M USD | CN¥4.18M 616.98K USD | CN¥10.80 1.59 USD | CN¥11.19 1.65 USD | CN¥4.51B 665.75M USD | 23.25 | CN¥0.48 0.07 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.35 1.67 USD |
-4.22
|
CN¥4.51B 665.01M USD | CN¥12.31M 1.82M USD | CN¥11.03 1.63 USD | CN¥11.89 1.75 USD | CN¥4.51B 665.01M USD | 49.34 | CN¥0.23 0.03 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥13.30 1.96 USD |
-6.21
|
CN¥4.50B 664.33M USD | CN¥11.46M 1.69M USD | CN¥13.16 1.94 USD | CN¥14.04 2.07 USD | CN¥4.50B 664.33M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.56 0.38 USD |
-3.03
|
CN¥4.49B 661.93M USD | CN¥20.71M 3.06M USD | CN¥2.51 0.37 USD | CN¥2.64 0.39 USD | CN¥4.49B 661.93M USD | 128.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.04 1.33 USD |
+0.22
|
CN¥4.48B 660.64M USD | CN¥4.05M 597.41K USD | CN¥8.70 1.28 USD | CN¥9.05 1.34 USD | CN¥4.48B 660.64M USD | 53.17 | CN¥0.17 0.03 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥14.75 2.18 USD |
+4.17
|
CN¥4.46B 658.54M USD | CN¥9.82M 1.45M USD | CN¥13.78 2.03 USD | CN¥14.85 2.19 USD | CN¥4.46B 658.54M USD | 59.00 | CN¥0.25 0.04 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.98 0.38 USD |
-1.65
|
HK$5.13B 655.3M USD | HK$248.17K 31.73K USD | HK$2.92 0.37 USD | HK$2.99 0.38 USD | HK$5.13B 655.3M USD | 6.62 | HK$0.45 0.06 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.43 0.51 USD |
-2.56
|
CN¥4.41B 650.68M USD | CN¥26.88M 3.97M USD | CN¥3.40 0.5 USD | CN¥3.54 0.52 USD | CN¥4.41B 650.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥16.17 2.39 USD |
-1.82
|
CN¥4.38B 645.89M USD | CN¥5.68M 838.68K USD | CN¥15.59 2.3 USD | CN¥16.41 2.42 USD | CN¥4.38B 645.89M USD | 21.55 | CN¥0.75 0.11 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.28 0.63 USD |
+0.94
|
CN¥4.33B 639.35M USD | CN¥8.12M 1.2M USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥4.33B 639.35M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥18.70 2.76 USD |
+0.97
|
CN¥4.32B 638.06M USD | CN¥7.31M 1.08M USD | CN¥18.00 2.66 USD | CN¥18.99 2.8 USD | CN¥4.32B 638.06M USD | 27.10 | CN¥0.69 0.1 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.43 2.42 USD |
-1.91
|
CN¥4.31B 636.34M USD | CN¥3.69M 544.24K USD | CN¥16.18 2.39 USD | CN¥16.73 2.47 USD | CN¥4.31B 636.34M USD | 10.01 | CN¥1.64 0.24 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.98 0.88 USD |
+1.36
|
CN¥4.30B 635.11M USD | CN¥17.88M 2.64M USD | CN¥5.74 0.85 USD | CN¥5.99 0.88 USD | CN¥4.30B 635.11M USD | 26.00 | CN¥0.23 0.03 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥18.44 2.72 USD |
-6.96
|
CN¥4.30B 633.9M USD | CN¥7.11M 1.05M USD | CN¥18.13 2.68 USD | CN¥19.74 2.91 USD | CN¥4.30B 633.9M USD | 54.23 | CN¥0.34 0.05 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.29 0.49 USD |
+0.92
|
CN¥4.29B 633.27M USD | CN¥17.02M 2.51M USD | CN¥3.16 0.47 USD | CN¥3.31 0.49 USD | CN¥4.29B 633.27M USD | 20.56 | CN¥0.16 0.02 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥27.69 4.09 USD |
-1.53
|
CN¥4.29B 633.26M USD | CN¥4.41M 650.92K USD | CN¥26.78 3.95 USD | CN¥27.99 4.13 USD | CN¥4.29B 633.26M USD | 55.38 | CN¥0.50 0.07 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥19.50 2.88 USD |
-4.51
|
CN¥4.28B 631.14M USD | CN¥8.16M 1.2M USD | CN¥18.60 2.74 USD | CN¥20.23 2.98 USD | CN¥4.28B 631.14M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.70 1.43 USD |
-1.62
|
CN¥4.26B 628.01M USD | CN¥5.90M 870.03K USD | CN¥9.30 1.37 USD | CN¥9.84 1.45 USD | CN¥4.26B 628.01M USD | 30.31 | CN¥0.32 0.05 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥28.12 4.15 USD |
+10.02
|
CN¥4.25B 627.35M USD | CN¥5.99M 884.31K USD | CN¥26.07 3.85 USD | CN¥28.12 4.15 USD | CN¥4.25B 627.35M USD | 255.63 | CN¥0.11 0.02 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.55 2.59 USD |
-3.15
|
CN¥4.24B 626.18M USD | CN¥4.42M 652.19K USD | CN¥17.00 2.51 USD | CN¥18.27 2.7 USD | CN¥4.24B 626.18M USD | 350.99 | CN¥0.05 0.007 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.27 0.63 USD |
+0.71
|
CN¥4.21B 620.85M USD | CN¥15.30M 2.26M USD | CN¥4.12 0.61 USD | CN¥4.29 0.63 USD | CN¥4.21B 620.85M USD | 427.00 | CN¥0.01 0.001 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥39.85 5.88 USD |
-1.87
|
CN¥4.19B 617.64M USD | CN¥4.66M 687.67K USD | CN¥38.57 5.69 USD | CN¥41.40 6.11 USD | CN¥4.19B 617.64M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥25.97 3.83 USD |
-9.23
|
CN¥4.16B 613.73M USD | CN¥6.16M 908.81K USD | CN¥25.85 3.81 USD | CN¥28.61 4.22 USD | CN¥4.16B 613.73M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥22.62 3.34 USD |
-0.62
|
CN¥4.14B 610.48M USD | CN¥2.74M 404.25K USD | CN¥21.40 3.16 USD | CN¥23.04 3.4 USD | CN¥4.14B 610.48M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥50.58 7.46 USD |
-3.55
|
CN¥4.13B 610.09M USD | CN¥1.70M 250.82K USD | CN¥49.90 7.36 USD | CN¥52.36 7.73 USD | CN¥4.13B 610.09M USD | 26.90 | CN¥1.88 0.28 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.36 2.27 USD |
+1.19
|
CN¥4.13B 608.91M USD | CN¥6.89M 1.02M USD | CN¥14.52 2.14 USD | CN¥15.43 2.28 USD | CN¥4.13B 608.91M USD | 49.54 | CN¥0.31 0.05 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.87 0.42 USD |
-2.05
|
CN¥4.12B 608.51M USD | CN¥35.19M 5.19M USD | CN¥2.78 0.41 USD | CN¥2.92 0.43 USD | CN¥4.12B 608.51M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥8.97 1.32 USD |
-7.72
|
CN¥4.12B 608.29M USD | CN¥26.73M 3.94M USD | CN¥8.75 1.29 USD | CN¥9.64 1.42 USD | CN¥4.12B 608.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.67 1.72 USD |
-1.35
|
CN¥4.10B 605.5M USD | CN¥7.70M 1.14M USD | CN¥11.29 1.67 USD | CN¥11.92 1.76 USD | CN¥4.10B 605.5M USD | 31.54 | CN¥0.37 0.05 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥14.70 2.17 USD |
+10.78
|
CN¥4.09B 603.36M USD | CN¥15.61M 2.3M USD | CN¥13.12 1.94 USD | CN¥14.70 2.17 USD | CN¥4.09B 603.36M USD | 0 | -CN¥0.19 -0.02 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.77 0.7 USD |
+0.42
|
CN¥4.04B 596.58M USD | CN¥7.27M 1.07M USD | CN¥4.61 0.68 USD | CN¥4.77 0.7 USD | CN¥4.04B 596.58M USD | 13.24 | CN¥0.36 0.05 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.74 1.44 USD |
+4.28
|
CN¥4.04B 595.95M USD | CN¥11.54M 1.7M USD | CN¥9.10 1.34 USD | CN¥9.74 1.44 USD | CN¥4.04B 595.95M USD | 139.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥21.98 3.24 USD |
+3.34
|
CN¥4.03B 594.59M USD | CN¥8.72M 1.29M USD | CN¥20.40 3.01 USD | CN¥22.32 3.29 USD | CN¥4.03B 594.59M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.91 1.61 USD |
-1.36
|
CN¥4.00B 589.72M USD | CN¥4.93M 727.05K USD | CN¥10.60 1.56 USD | CN¥11.16 1.65 USD | CN¥4.00B 589.72M USD | 11.98 | CN¥0.91 0.13 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.76 1.88 USD |
+2.08
|
CN¥3.97B 586.17M USD | CN¥4.21M 621.59K USD | CN¥12.50 1.84 USD | CN¥12.99 1.92 USD | CN¥3.97B 586.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.10 4.44 USD |
-0.17
|
CN¥3.96B 583.57M USD | CN¥3.08M 453.85K USD | CN¥28.58 4.22 USD | CN¥30.14 4.45 USD | CN¥3.96B 583.57M USD | 83.61 | CN¥0.36 0.05 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.09 0.9 USD |
-1.14
|
CN¥3.93B 580.52M USD | CN¥7.68M 1.13M USD | CN¥5.95 0.88 USD | CN¥6.17 0.91 USD | CN¥3.93B 580.52M USD | 609.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥19.42 2.87 USD |
-5.68
|
CN¥3.90B 576.09M USD | CN¥6.45M 951.13K USD | CN¥19.20 2.83 USD | CN¥20.50 3.02 USD | CN¥3.90B 576.09M USD | 20.88 | CN¥0.93 0.14 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥9.14 1.35 USD |
+7.91
|
CN¥3.88B 572.96M USD | CN¥42.48M 6.27M USD | CN¥8.64 1.27 USD | CN¥9.19 1.36 USD | CN¥3.88B 572.96M USD | 70.30 | CN¥0.13 0.02 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥38.42 5.67 USD |
-4.05
|
CN¥3.87B 571.41M USD | CN¥3.16M 466K USD | CN¥37.31 5.5 USD | CN¥40.26 5.94 USD | CN¥3.87B 571.41M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥21.67 3.2 USD |
+10
|
CN¥3.87B 570.78M USD | CN¥7.71M 1.14M USD | CN¥19.32 2.85 USD | CN¥21.67 3.2 USD | CN¥3.87B 570.78M USD | 36.11 | CN¥0.60 0.09 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥22.74 3.36 USD |
-2.36
|
CN¥3.87B 570.65M USD | CN¥2.56M 378.24K USD | CN¥22.26 3.28 USD | CN¥23.37 3.45 USD | CN¥3.87B 570.65M USD | 30.32 | CN¥0.75 0.11 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥26.54 3.92 USD |
-0.08
|
CN¥3.86B 570.15M USD | CN¥4.33M 638.92K USD | CN¥25.01 3.69 USD | CN¥26.83 3.96 USD | CN¥3.86B 570.15M USD | 38.46 | CN¥0.69 0.1 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.23 1.21 USD |
-2.02
|
CN¥3.85B 567.45M USD | CN¥12.86M 1.9M USD | CN¥8.00 1.18 USD | CN¥8.45 1.25 USD | CN¥3.85B 567.45M USD | 411.50 | CN¥0.02 0.002 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.94 0.88 USD |
+0.17
|
CN¥3.84B 566.94M USD | CN¥5.99M 883.41K USD | CN¥5.75 0.85 USD | CN¥5.96 0.88 USD | CN¥3.84B 566.94M USD | 59.39 | CN¥0.10 0.01 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.20 1.65 USD |
-0.44
|
CN¥3.84B 566.22M USD | CN¥4.27M 630K USD | CN¥10.93 1.61 USD | CN¥11.33 1.67 USD | CN¥3.84B 566.22M USD | 9.10 | CN¥1.23 0.18 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.16 0.47 USD |
+0.32
|
CN¥3.83B 565.74M USD | CN¥22.10M 3.26M USD | CN¥3.04 0.45 USD | CN¥3.17 0.47 USD | CN¥3.83B 565.74M USD | 35.11 | CN¥0.09 0.01 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.96 0.29 USD |
-1.51
|
CN¥3.79B 559.54M USD | CN¥25.30M 3.73M USD | CN¥1.91 0.28 USD | CN¥2.02 0.3 USD | CN¥3.79B 559.54M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥19.37 2.86 USD |
-0.97
|
CN¥3.77B 555.74M USD | CN¥3.95M 582.23K USD | CN¥18.52 2.73 USD | CN¥19.55 2.88 USD | CN¥3.77B 555.74M USD | 138.35 | CN¥0.14 0.02 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.95 0.58 USD |
-1.74
|
CN¥3.75B 553.97M USD | CN¥14.52M 2.14M USD | CN¥3.84 0.57 USD | CN¥4.04 0.6 USD | CN¥3.75B 553.97M USD | 23.23 | CN¥0.17 0.03 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥15.85 2.34 USD |
-2.46
|
CN¥3.75B 552.88M USD | CN¥7.87M 1.16M USD | CN¥15.37 2.27 USD | CN¥16.21 2.39 USD | CN¥3.75B 552.88M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.66 0.98 USD |
-3.9
|
CN¥3.73B 550.11M USD | CN¥15.03M 2.22M USD | CN¥6.53 0.96 USD | CN¥6.89 1.02 USD | CN¥3.73B 550.11M USD | 111.00 | CN¥0.06 0.008 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥16.59 2.45 USD |
-3.43
|
CN¥3.73B 549.94M USD | CN¥6.10M 899.75K USD | CN¥15.94 2.35 USD | CN¥17.14 2.53 USD | CN¥3.73B 549.94M USD | 36.06 | CN¥0.46 0.07 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥9.39 1.39 USD |
+5.86
|
CN¥3.70B 546.46M USD | CN¥20.18M 2.98M USD | CN¥8.56 1.26 USD | CN¥9.40 1.39 USD | CN¥3.70B 546.46M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.43 2.28 USD |
+1.51
|
CN¥3.70B 546.02M USD | CN¥3.74M 552.36K USD | CN¥14.55 2.15 USD | CN¥15.55 2.29 USD | CN¥3.70B 546.02M USD | 10.79 | CN¥1.43 0.21 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.74 1.29 USD |
+0.11
|
CN¥3.69B 545.1M USD | CN¥3.67M 542.17K USD | CN¥8.39 1.24 USD | CN¥8.80 1.3 USD | CN¥3.69B 545.1M USD | 29.13 | CN¥0.30 0.04 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥22.34 3.3 USD |
-2.45
|
CN¥3.69B 543.83M USD | CN¥1.90M 279.67K USD | CN¥21.60 3.19 USD | CN¥23.16 3.42 USD | CN¥3.69B 543.83M USD | 22.33 | CN¥1.00 0.15 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.49 0.51 USD |
+0.29
|
CN¥3.68B 542.76M USD | CN¥9.53M 1.41M USD | CN¥3.36 0.5 USD | CN¥3.50 0.52 USD | CN¥3.68B 542.76M USD | 29.08 | CN¥0.12 0.02 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥26.80 3.95 USD |
-9.92
|
CN¥3.68B 542.4M USD | CN¥15.13M 2.23M USD | CN¥25.87 3.82 USD | CN¥29.00 4.28 USD | CN¥3.68B 542.4M USD | 157.64 | CN¥0.17 0.03 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.22 0.92 USD |
+0.48
|
CN¥3.67B 541.67M USD | CN¥17.83M 2.63M USD | CN¥5.95 0.88 USD | CN¥6.23 0.92 USD | CN¥3.67B 541.67M USD | 311.00 | CN¥0.02 0.002 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.33 0.2 USD |
0
|
CN¥3.64B 537.17M USD | CN¥70.78M 10.44M USD | CN¥1.27 0.19 USD | CN¥1.34 0.2 USD | CN¥3.64B 537.17M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||