결과 페이지 4 - 국가: 중국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (631)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (291)
- Shenzhen (340)
경기 민감형 소비재 (631)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.55 1.33 USD |
-1.95
|
$4.55B 632.15M USD | $6.88M 956.43K USD | $9.42 1.31 USD | $9.81 1.36 USD | $4.55B 632.15M USD | 53.05 | $0.18 0.03 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $11.68 1.62 USD |
-2.91
|
$4.54B 630.67M USD | $8.65M 1.2M USD | $11.55 1.61 USD | $11.97 1.66 USD | $4.54B 630.67M USD | 22.90 | $0.51 0.07 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.29 0.87 USD |
-4.84
|
$4.53B 629.58M USD | $42.18M 5.86M USD | $6.16 0.86 USD | $6.46 0.9 USD | $4.53B 629.58M USD | 17.00 | $0.37 0.05 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.18 1.55 USD |
-1.76
|
$4.52B 628.5M USD | $3.78M 525.88K USD | $10.99 1.53 USD | $11.42 1.59 USD | $4.52B 628.5M USD | 25.40 | $0.44 0.06 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.42 0.48 USD |
-2.01
|
$4.52B 628.05M USD | $10.11M 1.41M USD | $3.33 0.46 USD | $3.5 0.49 USD | $4.52B 628.05M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $40.11 5.58 USD |
+4.4
|
$4.44B 617.27M USD | $13.08M 1.82M USD | $38 5.28 USD | $42.26 5.88 USD | $4.44B 617.27M USD | 23.87 | $1.68 0.23 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $10.11 1.41 USD |
-5.51
|
$4.44B 616.83M USD | $7.71M 1.07M USD | $10.01 1.39 USD | $10.72 1.49 USD | $4.44B 616.83M USD | 25.27 | $0.4 0.06 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.86 0.49 USD |
-0.52
|
$4.78B 610.67M USD | $91.4K 11.69K USD | $3.77 0.48 USD | $3.88 0.5 USD | $4.78B 610.67M USD | 20.31 | $0.19 0.02 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.35 1.16 USD |
-1.07
|
$4.38B 608.93M USD | $9.17M 1.27M USD | $8.04 1.12 USD | $8.37 1.16 USD | $4.38B 608.93M USD | 0 | -$0.12 -0.01 USD | |
| GRAND ORIENT 600327.SS | $4.92 0.68 USD |
-0.61
|
$4.35B 605.27M USD | $31.44M 4.37M USD | $4.76 0.66 USD | $4.95 0.69 USD | $4.35B 605.27M USD | 32.79 | $0.15 0.02 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.76 0.66 USD |
-0.63
|
$4.35B 604.88M USD | $5.56M 773.55K USD | $4.66 0.65 USD | $4.8 0.67 USD | $4.35B 604.88M USD | 238.00 | $0.02 0.002 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $11.41 1.59 USD |
-2.06
|
$4.35B 604.82M USD | $6.39M 888.75K USD | $11.2 1.56 USD | $11.65 1.62 USD | $4.35B 604.82M USD | 95.08 | $0.12 0.02 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $5.93 0.82 USD |
-0.84
|
$4.33B 602.08M USD | $7.07M 983.01K USD | $5.84 0.81 USD | $5.98 0.83 USD | $4.33B 602.08M USD | 12.61 | $0.47 0.07 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.93 1.24 USD |
-3.04
|
$4.32B 601.24M USD | $8.77M 1.22M USD | $8.77 1.22 USD | $9.23 1.28 USD | $4.32B 601.24M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.3 0.32 USD |
-1.71
|
$4.32B 600.7M USD | $17.76M 2.47M USD | $2.26 0.31 USD | $2.35 0.33 USD | $4.32B 600.7M USD | 0 | $0 0 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.91 0.54 USD |
-1.51
|
$4.32B 600.28M USD | $19.51M 2.71M USD | $3.85 0.54 USD | $4.01 0.56 USD | $4.32B 600.28M USD | 8.50 | $0.46 0.06 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.06 0.84 USD |
-0.49
|
$4.27B 594.06M USD | $5.13M 713.4K USD | $5.95 0.83 USD | $6.13 0.85 USD | $4.27B 594.06M USD | 14.78 | $0.41 0.06 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $13.97 1.94 USD |
-4.25
|
$4.27B 593.76M USD | $7.21M 1M USD | $13.82 1.92 USD | $15 2.09 USD | $4.27B 593.76M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.83 1.92 USD |
-0.43
|
$4.27B 593.49M USD | $18.51M 2.57M USD | $13.41 1.86 USD | $14.21 1.98 USD | $4.27B 593.49M USD | 125.72 | $0.11 0.02 USD | |
| Rastar Group 300043.SZ | $3.43 0.48 USD |
-3.65
|
$4.27B 593.38M USD | $51.24M 7.13M USD | $3.37 0.47 USD | $3.52 0.49 USD | $4.27B 593.38M USD | 0 | -$0.22 -0.03 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.03 1.67 USD |
+0.92
|
$4.25B 591.34M USD | $4.82M 670.31K USD | $11.78 1.64 USD | $12.09 1.68 USD | $4.25B 591.34M USD | 12.53 | $0.96 0.13 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-1.46
|
$589.02M — | $101.24K — | $0.33 — | $0.34 — | $589.02M — | 16.89 | $0.02 — | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.29 0.46 USD |
-1.5
|
$4.23B 588.15M USD | $48.15M 6.7M USD | $3.27 0.45 USD | $3.42 0.48 USD | $4.23B 588.15M USD | 0 | -$0.1 -0.01 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $15.63 2.17 USD |
-3.52
|
$4.19B 582.88M USD | $7.81M 1.09M USD | $15.55 2.16 USD | $16.29 2.27 USD | $4.19B 582.88M USD | 8.88 | $1.76 0.24 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.83 0.49 USD |
-1.03
|
$4.55B 581.62M USD | $67.6K 8.64K USD | $3.81 0.49 USD | $3.85 0.49 USD | $4.55B 581.62M USD | 7.66 | $0.5 0.06 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.69 0.79 USD |
-0.87
|
$4.16B 577.93M USD | $6.43M 893.41K USD | $5.64 0.78 USD | $5.76 0.8 USD | $4.16B 577.93M USD | 9.81 | $0.58 0.08 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.25 1.01 USD |
-1.23
|
$4.14B 575.19M USD | $21.62M 3.01M USD | $7.15 0.99 USD | $7.55 1.05 USD | $4.14B 575.19M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.4 1.45 USD |
-2.26
|
$4.13B 574.23M USD | $7.78M 1.08M USD | $10.2 1.42 USD | $10.6 1.47 USD | $4.13B 574.23M USD | 148.57 | $0.07 0.009 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4 0.56 USD |
-1.48
|
$4.11B 572.02M USD | $12.85M 1.79M USD | $3.94 0.55 USD | $4.09 0.57 USD | $4.11B 572.02M USD | 0 | -$0.38 -0.05 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.28 0.6 USD |
-1.15
|
$4.05B 563.35M USD | $14.75M 2.05M USD | $4.18 0.58 USD | $4.33 0.6 USD | $4.05B 563.35M USD | 11.26 | $0.38 0.05 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.58 1.33 USD |
-2.44
|
$4.05B 563.06M USD | $3.6M 500.97K USD | $9.36 1.3 USD | $9.85 1.37 USD | $4.05B 563.06M USD | 27.37 | $0.35 0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.43 1.31 USD |
-1.87
|
$4.05B 562.91M USD | $5M 694.97K USD | $9.28 1.29 USD | $9.71 1.35 USD | $4.05B 562.91M USD | 78.58 | $0.12 0.02 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.29 0.6 USD |
+10
|
$4.05B 562.89M USD | $74.25M 10.32M USD | $3.81 0.53 USD | $4.29 0.6 USD | $4.05B 562.89M USD | 13.83 | $0.31 0.04 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.57 0.5 USD |
-0.83
|
$4.03B 560.09M USD | $51.21M 7.12M USD | $3.44 0.48 USD | $3.63 0.5 USD | $4.03B 560.09M USD | 0 | -$0.17 -0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.34 1.44 USD |
-0.48
|
$4.03B 559.67M USD | $4.08M 566.63K USD | $10.13 1.41 USD | $10.43 1.45 USD | $4.03B 559.67M USD | 19.14 | $0.54 0.08 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $9.11 1.27 USD |
+2.94
|
$4.02B 558.97M USD | $48.66M 6.77M USD | $8.71 1.21 USD | $9.51 1.32 USD | $4.02B 558.97M USD | 0 | -$0.21 -0.02 USD | |
| ZYNP Corporation 002448.SZ | $6.83 0.95 USD |
-3.94
|
$4.02B 558.79M USD | $22.64M 3.15M USD | $6.75 0.94 USD | $7.11 0.99 USD | $4.02B 558.79M USD | 13.93 | $0.49 0.07 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.27 2.54 USD |
-3.13
|
$4.01B 557.25M USD | $7.9M 1.1M USD | $17.79 2.47 USD | $19.1 2.66 USD | $4.01B 557.25M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.15 0.86 USD |
-6.39
|
$4.01B 557.22M USD | $40.44M 5.62M USD | $6.12 0.85 USD | $6.5 0.9 USD | $4.01B 557.22M USD | 102.50 | $0.06 0.008 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.26 0.73 USD |
+1.94
|
$4B 556.82M USD | $62.92M 8.75M USD | $4.95 0.69 USD | $5.35 0.74 USD | $4B 556.82M USD | 32.87 | $0.16 0.02 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $56.41 7.84 USD |
-3.23
|
$4B 556.33M USD | $1.53M 213.08K USD | $55.63 7.73 USD | $58.8 8.18 USD | $4B 556.33M USD | 27.12 | $2.08 0.29 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.15 1.13 USD |
-2.16
|
$4B 556.18M USD | $16.17M 2.25M USD | $7.9 1.1 USD | $8.32 1.16 USD | $4B 556.18M USD | 13.81 | $0.59 0.08 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $27.7 3.85 USD |
-1.81
|
$3.99B 554.62M USD | $999.36K 138.95K USD | $27.22 3.78 USD | $28.47 3.96 USD | $3.99B 554.62M USD | 50.36 | $0.55 0.08 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $22.02 3.06 USD |
+0.46
|
$3.95B 548.66M USD | $4.48M 622.68K USD | $21.59 3 USD | $22.68 3.15 USD | $3.95B 548.66M USD | 0 | -$0.1 -0.01 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.4 0.47 USD |
-0.29
|
$3.95B 548.64M USD | $14.74M 2.05M USD | $3.3 0.46 USD | $3.44 0.48 USD | $3.95B 548.64M USD | 34.00 | $0.1 0.01 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $16.91 2.35 USD |
-2.14
|
$3.93B 546.54M USD | $2.21M 307.31K USD | $16.66 2.32 USD | $17.36 2.41 USD | $3.93B 546.54M USD | 48.31 | $0.35 0.05 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.08 0.71 USD |
-0.59
|
$3.93B 545.96M USD | $8.47M 1.18M USD | $4.98 0.69 USD | $5.13 0.71 USD | $3.93B 545.96M USD | 18.14 | $0.28 0.04 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.65 2.73 USD |
+4.24
|
$3.91B 543.4M USD | $17.26M 2.4M USD | $18.33 2.55 USD | $19.78 2.75 USD | $3.91B 543.4M USD | 36.38 | $0.54 0.08 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.37 0.61 USD |
-2.02
|
$3.89B 540.45M USD | $16.31M 2.27M USD | $4.3 0.6 USD | $4.49 0.62 USD | $3.89B 540.45M USD | 0 | -$0.21 -0.02 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $41.9 5.83 USD |
-2.67
|
$3.88B 539.61M USD | $1.42M 197.45K USD | $41 5.7 USD | $42.85 5.96 USD | $3.88B 539.61M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $14.76 2.05 USD |
-0.94
|
$3.88B 539.08M USD | $1.43M 199.28K USD | $14.32 1.99 USD | $14.98 2.08 USD | $3.88B 539.08M USD | 11.62 | $1.27 0.18 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $16.29 2.27 USD |
-2.51
|
$3.85B 535.48M USD | $3.36M 466.74K USD | $16.05 2.23 USD | $16.82 2.34 USD | $3.85B 535.48M USD | 148.09 | $0.11 0.02 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $9.85 1.37 USD |
-1.3
|
$3.84B 534.5M USD | $1.46M 202.63K USD | $9.69 1.35 USD | $10 1.39 USD | $3.84B 534.5M USD | 12.96 | $0.76 0.11 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.24 0.59 USD |
-2.53
|
$3.84B 534M USD | $24.07M 3.35M USD | $4.15 0.58 USD | $4.32 0.6 USD | $3.84B 534M USD | 70.66 | $0.06 0.008 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.1 0.85 USD |
-1.29
|
$3.83B 533.14M USD | $8.36M 1.16M USD | $6 0.83 USD | $6.24 0.87 USD | $3.83B 533.14M USD | 27.72 | $0.22 0.03 USD | |
| AEOLUS 600469.SS | $5.25 0.73 USD |
-1.32
|
$3.83B 532.48M USD | $4.79M 665.52K USD | $5.17 0.72 USD | $5.35 0.74 USD | $3.83B 532.48M USD | 11.17 | $0.47 0.07 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $25.24 3.51 USD |
-2.89
|
$3.81B 529.83M USD | $8.5M 1.18M USD | $24.8 3.45 USD | $26.42 3.67 USD | $3.81B 529.83M USD | 140.22 | $0.18 0.03 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $14.49 2.01 USD |
-1.83
|
$3.79B 526.58M USD | $2.18M 303.45K USD | $14.22 1.98 USD | $14.84 2.06 USD | $3.79B 526.58M USD | 160.99 | $0.09 0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $16.85 2.34 USD |
+0.06
|
$3.79B 526.37M USD | $10.09M 1.4M USD | $16.53 2.3 USD | $17.3 2.41 USD | $3.79B 526.37M USD | 29.05 | $0.58 0.08 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.02 0.84 USD |
-2.27
|
$3.75B 521.88M USD | $10.85M 1.51M USD | $5.92 0.82 USD | $6.18 0.86 USD | $3.75B 521.88M USD | 60.20 | $0.1 0.01 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.9 0.26 USD |
-1.55
|
$3.7B 514.2M USD | $26.1M 3.63M USD | $1.86 0.26 USD | $1.93 0.27 USD | $3.7B 514.2M USD | 95.00 | $0.02 0.002 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $31.8 4.42 USD |
-6.31
|
$3.7B 513.9M USD | $9.29M 1.29M USD | $31.07 4.32 USD | $34 4.73 USD | $3.7B 513.9M USD | 25.85 | $1.23 0.17 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.79 1.22 USD |
-2.77
|
$3.69B 513.31M USD | $11.03M 1.53M USD | $8.68 1.21 USD | $9.1 1.27 USD | $3.69B 513.31M USD | 293.00 | $0.03 0.004 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.07 2.65 USD |
+0.69
|
$3.67B 510.69M USD | $16.21M 2.25M USD | $18.67 2.6 USD | $19.5 2.71 USD | $3.67B 510.69M USD | 54.48 | $0.35 0.05 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.48 0.62 USD |
-3.86
|
$3.66B 508.77M USD | $33.7M 4.69M USD | $4.37 0.61 USD | $4.71 0.65 USD | $3.66B 508.77M USD | 0 | -$0.44 -0.06 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.98 1.25 USD |
0
|
$3.64B 505.46M USD | $52.52M 7.3M USD | $8.93 1.24 USD | $9.35 1.3 USD | $3.64B 505.46M USD | 0 | -$1.41 -0.1 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.87 4.01 USD |
-3.77
|
$3.63B 504.7M USD | $2.1M 292.37K USD | $28.65 3.98 USD | $29.98 4.17 USD | $3.63B 504.7M USD | 0 | -$0.15 -0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.56 0.49 USD |
+4.09
|
$3.63B 504.36M USD | $113.52M 15.78M USD | $3.33 0.46 USD | $3.66 0.51 USD | $3.63B 504.36M USD | 0 | -$0.14 -0.01 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.03 3.62 USD |
-2.03
|
$3.62B 503.33M USD | $905.58K 125.91K USD | $25.51 3.55 USD | $26.56 3.69 USD | $3.62B 503.33M USD | 22.05 | $1.18 0.16 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $20.4 2.84 USD |
-6.29
|
$3.62B 503.18M USD | $11.43M 1.59M USD | $20.18 2.81 USD | $22.22 3.09 USD | $3.62B 503.18M USD | 19.24 | $1.06 0.15 USD | |
| Keeson Technology Corporation Limited 603610.SS | $9.98 1.39 USD |
-1.67
|
$3.58B 497.46M USD | $4.14M 576.29K USD | $9.72 1.35 USD | $10.15 1.41 USD | $3.58B 497.46M USD | 20.79 | $0.48 0.07 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.45 0.62 USD |
-1.98
|
$3.58B 497.38M USD | $23.03M 3.2M USD | $4.38 0.61 USD | $4.56 0.63 USD | $3.58B 497.38M USD | 74.16 | $0.06 0.008 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.56 0.91 USD |
+0.77
|
$3.57B 496.79M USD | $105.08M 14.61M USD | $5.88 0.82 USD | $6.8 0.95 USD | $3.57B 496.79M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.59 1.19 USD |
+0.94
|
$3.57B 496.58M USD | $18.54M 2.58M USD | $8.2 1.14 USD | $8.6 1.2 USD | $3.57B 496.58M USD | 859.00 | $0.01 0.001 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.08 0.98 USD |
-1.53
|
$3.55B 493.58M USD | $5.42M 754.21K USD | $6.9 0.96 USD | $7.19 1 USD | $3.55B 493.58M USD | 0 | -$0.35 -0.04 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.8 0.81 USD |
+0.52
|
$3.54B 492.71M USD | $9.45M 1.31M USD | $5.63 0.78 USD | $5.83 0.81 USD | $3.54B 492.71M USD | 0 | -$0.16 -0.02 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.71 0.79 USD |
-2.73
|
$3.54B 492.69M USD | $14.73M 2.05M USD | $5.59 0.78 USD | $5.85 0.81 USD | $3.54B 492.69M USD | 0 | -$0.03 -0.004 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.95 0.41 USD |
-1.34
|
$3.53B 490.38M USD | $11.96M 1.66M USD | $2.89 0.4 USD | $3.02 0.42 USD | $3.53B 490.38M USD | 26.81 | $0.11 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.33 0.88 USD |
+10.09
|
$3.52B 488.97M USD | $6.9M 959.14K USD | $5.61 0.78 USD | $6.33 0.88 USD | $3.52B 488.97M USD | 211.00 | $0.03 0.004 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.07 1.82 USD |
-2.46
|
$3.51B 488.27M USD | $5.69M 791.62K USD | $12.86 1.79 USD | $13.45 1.87 USD | $3.51B 488.27M USD | 186.71 | $0.07 0.009 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $23.47 3.26 USD |
-4.9
|
$3.5B 486.91M USD | $6.98M 970.15K USD | $22.9 3.18 USD | $24.85 3.46 USD | $3.5B 486.91M USD | 54.58 | $0.43 0.06 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $11.38 1.58 USD |
+4.79
|
$3.49B 485.65M USD | $29.84M 4.15M USD | $10.65 1.48 USD | $11.49 1.6 USD | $3.49B 485.65M USD | 0 | $0 0 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.4 1.03 USD |
-1.07
|
$3.48B 484M USD | $12.58M 1.75M USD | $7.25 1.01 USD | $7.62 1.06 USD | $3.48B 484M USD | 61.66 | $0.12 0.02 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $25.11 3.49 USD |
+4.71
|
$3.48B 483.7M USD | $17.29M 2.4M USD | $23.56 3.28 USD | $25.11 3.49 USD | $3.48B 483.7M USD | 32.61 | $0.77 0.11 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.82 1.78 USD |
+2.23
|
$3.46B 481.51M USD | $20.03M 2.79M USD | $12.3 1.71 USD | $13.47 1.87 USD | $3.46B 481.51M USD | 30.52 | $0.42 0.06 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.6 1.2 USD |
+0.94
|
$3.45B 479.36M USD | $14.23M 1.98M USD | $8.37 1.16 USD | $8.63 1.2 USD | $3.45B 479.36M USD | 86.00 | $0.1 0.01 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.11 1.27 USD |
-0.11
|
$3.43B 476.58M USD | $11.76M 1.64M USD | $8.8 1.22 USD | $9.29 1.29 USD | $3.43B 476.58M USD | 27.60 | $0.33 0.05 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.2 0.58 USD |
-3
|
$3.42B 474.9M USD | $32.08M 4.46M USD | $4.11 0.57 USD | $4.29 0.6 USD | $3.42B 474.9M USD | 9.54 | $0.44 0.06 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.02 1.12 USD |
-0.99
|
$3.41B 473.78M USD | $12.95M 1.8M USD | $7.89 1.1 USD | $8.2 1.14 USD | $3.41B 473.78M USD | 57.28 | $0.14 0.02 USD | |
| Joy Kie Corporation Limited 300994.SZ | $14.6 2.03 USD |
-8.35
|
$3.4B 473.18M USD | $26.53M 3.69M USD | $14.18 1.97 USD | $15.45 2.15 USD | $3.4B 473.18M USD | 36.50 | $0.4 0.06 USD | |
| QUANCHAI ENGINE 600218.SS | $7.81 1.09 USD |
-1.26
|
$3.4B 473.03M USD | $6.84M 951.6K USD | $7.63 1.06 USD | $7.9 1.1 USD | $3.4B 473.03M USD | 41.10 | $0.19 0.03 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.84 1.09 USD |
-2.12
|
$3.39B 471.23M USD | $7.67M 1.07M USD | $7.77 1.08 USD | $8.05 1.12 USD | $3.39B 471.23M USD | 35.63 | $0.22 0.03 USD | |
| BEI BA MEDIA 600386.SS | $4.2 0.58 USD |
-0.94
|
$3.39B 470.92M USD | $13.71M 1.91M USD | $4.1 0.57 USD | $4.25 0.59 USD | $3.39B 470.92M USD | 140.00 | $0.03 0.004 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.5 1.74 USD |
-1.57
|
$3.38B 470.52M USD | $2.2M 305.45K USD | $12.35 1.72 USD | $12.7 1.77 USD | $3.38B 470.52M USD | 18.38 | $0.68 0.09 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $24.6 3.42 USD |
-1.52
|
$3.36B 466.96M USD | $2.92M 405.48K USD | $23.8 3.31 USD | $24.95 3.47 USD | $3.36B 466.96M USD | 15.47 | $1.59 0.22 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.97 1.53 USD |
-2.83
|
$3.35B 465.5M USD | $5.61M 779.97K USD | $10.74 1.49 USD | $11.36 1.58 USD | $3.35B 465.5M USD | 68.56 | $0.16 0.02 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.43 1.31 USD |
+2.95
|
$3.33B 463.09M USD | $15.88M 2.21M USD | $9.15 1.27 USD | $9.76 1.36 USD | $3.33B 463.09M USD | 10.59 | $0.89 0.12 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $10.04 1.4 USD |
-4.38
|
$3.31B 460.59M USD | $30.84M 4.29M USD | $9.95 1.38 USD | $10.6 1.47 USD | $3.31B 460.59M USD | 77.23 | $0.13 0.02 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $12.62 1.75 USD |
-0.32
|
$3.31B 459.86M USD | $11.89M 1.65M USD | $12.19 1.69 USD | $12.91 1.8 USD | $3.31B 459.86M USD | 39.43 | $0.32 0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $8.62 1.2 USD |
-4.22
|
$3.29B 457.86M USD | $21.68M 3.01M USD | $8.47 1.18 USD | $8.97 1.25 USD | $3.29B 457.86M USD | 0 | -$0.18 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||