국가: 중국 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (24)
경기 민감형 소비재 (42)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huali Industrial Group Company Limited 300979.SZ | $55.18 7.67 USD |
+1.28
|
$64.4B 8.95B USD | $4.62M 642.12K USD | $53.11 7.38 USD | $55.18 7.67 USD | $64.4B 8.95B USD | 16.87 | $3.27 0.45 USD | |
| HLA 600398.SS | $7.92 1.1 USD |
-1.74
|
$38.71B 5.38B USD | $30.39M 4.23M USD | $7.89 1.1 USD | $8.04 1.12 USD | $38.71B 5.38B USD | 17.21 | $0.46 0.06 USD | |
| YOUNGOR 600177.SS | $7.6 1.06 USD |
+0.66
|
$35.14B 4.89B USD | $24.88M 3.46M USD | $7.5 1.04 USD | $7.62 1.06 USD | $35.14B 4.89B USD | 13.33 | $0.57 0.08 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.94 0.83 USD |
-0.17
|
$16.03B 2.23B USD | $20.21M 2.81M USD | $5.87 0.82 USD | $5.98 0.83 USD | $16.03B 2.23B USD | 16.05 | $0.37 0.05 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.65 1.62 USD |
+0.34
|
$13.62B 1.89B USD | $6.28M 873.51K USD | $11.49 1.6 USD | $11.71 1.63 USD | $13.62B 1.89B USD | 18.79 | $0.62 0.09 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.83 2.34 USD |
-1.23
|
$9.72B 1.35B USD | $14.11M 1.96M USD | $16.67 2.32 USD | $17.04 2.37 USD | $9.72B 1.35B USD | 12.94 | $1.3 0.18 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.74 2.33 USD |
-0.24
|
$7.42B 1.03B USD | $10.53M 1.46M USD | $16.36 2.27 USD | $16.83 2.34 USD | $7.42B 1.03B USD | 28.37 | $0.59 0.08 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $25.16 3.5 USD |
+3.07
|
$6.04B 839.6M USD | $70.23M 9.77M USD | $22.62 3.15 USD | $25.33 3.52 USD | $6.04B 839.6M USD | 0 | -$0.05 -0.006 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.07 1.68 USD |
-0.66
|
$5.79B 805.43M USD | $2.17M 301.89K USD | $12.01 1.67 USD | $12.19 1.69 USD | $5.79B 805.43M USD | 20.11 | $0.6 0.08 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.94 0.55 USD |
-0.51
|
$5.78B 803.53M USD | $26.72M 3.72M USD | $3.89 0.54 USD | $3.96 0.55 USD | $5.78B 803.53M USD | 13.58 | $0.29 0.04 USD | |
| Joeone Co.,Ltd 601566.SS | $9.11 1.27 USD |
+0.33
|
$5.23B 727.88M USD | $8.04M 1.12M USD | $8.84 1.23 USD | $9.12 1.27 USD | $5.23B 727.88M USD | 20.24 | $0.45 0.06 USD | |
| HONGDOU 600400.SS | $2.25 0.31 USD |
+0.9
|
$5.17B 718.48M USD | $29.5M 4.1M USD | $2.2 0.31 USD | $2.27 0.32 USD | $5.17B 718.48M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.83 0.25 USD |
-1.08
|
$4.65B 646.29M USD | $129.15M 17.96M USD | $1.79 0.25 USD | $1.85 0.26 USD | $4.65B 646.29M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.52 0.91 USD |
+0.15
|
$4.6B 639.15M USD | $7.39M 1.03M USD | $6.41 0.89 USD | $6.57 0.91 USD | $4.6B 639.15M USD | 13.58 | $0.48 0.07 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.74 0.94 USD |
+9.95
|
$3.77B 524.85M USD | $28.26M 3.93M USD | $6.06 0.84 USD | $6.74 0.94 USD | $3.77B 524.85M USD | 21.06 | $0.32 0.04 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $10.42 1.45 USD |
+6.44
|
$3.73B 518.68M USD | $52.01M 7.23M USD | $9.43 1.31 USD | $10.75 1.49 USD | $3.73B 518.68M USD | 16.03 | $0.65 0.09 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $14.63 2.03 USD |
-0.48
|
$3.48B 484.39M USD | $3.5M 486.53K USD | $14.25 1.98 USD | $14.75 2.05 USD | $3.48B 484.39M USD | 0 | -$0.6 -0.08 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.32 1.99 USD |
-3.57
|
$3.26B 453.77M USD | $9.4M 1.31M USD | $13.95 1.94 USD | $14.5 2.02 USD | $3.26B 453.77M USD | 32.54 | $0.44 0.06 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $19.77 2.75 USD |
-1.54
|
$3.24B 449.82M USD | $3.07M 426.25K USD | $19.6 2.73 USD | $20.15 2.8 USD | $3.24B 449.82M USD | 0 | -$1.88 -0.2 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $7.29 1.01 USD |
-0.82
|
$3.15B 437.94M USD | $3.23M 449.14K USD | $7.16 1 USD | $7.32 1.02 USD | $3.15B 437.94M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.84 1.23 USD |
-0.34
|
$3.13B 435.59M USD | $5.73M 797.26K USD | $8.69 1.21 USD | $8.94 1.24 USD | $3.13B 435.59M USD | 10.52 | $0.84 0.12 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.39 1.17 USD |
-0.59
|
$2.93B 406.85M USD | $19.28M 2.68M USD | $8.21 1.14 USD | $8.49 1.18 USD | $2.93B 406.85M USD | 10.75 | $0.78 0.11 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.21 1 USD |
-0.41
|
$2.67B 371.56M USD | $3.14M 436.79K USD | $7.08 0.98 USD | $7.23 1.01 USD | $2.67B 371.56M USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-0.2
|
$348.73M — | $71.8K — | $0.5 — | $0.5 — | $348.73M — | 50.10 | $0.01 — | |
| KAI KAI INDUSTRIAL 600272.SS | $13.6 1.89 USD |
-0.51
|
$2.5B 348.26M USD | $4.22M 587.06K USD | $13.4 1.86 USD | $13.72 1.91 USD | $2.5B 348.26M USD | 170.00 | $0.08 0.01 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $6.17 0.86 USD |
-0.64
|
$2.48B 344.7M USD | $7.08M 984.68K USD | $6.06 0.84 USD | $6.21 0.86 USD | $2.48B 344.7M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.6 2.45 USD |
-0.28
|
$2.32B 322.77M USD | $4.62M 641.93K USD | $17.14 2.38 USD | $17.63 2.45 USD | $2.32B 322.77M USD | 60.68 | $0.29 0.04 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.31 3.38 USD |
-1.98
|
$2.32B 321.95M USD | $2.29M 318.55K USD | $24.05 3.34 USD | $24.8 3.45 USD | $2.32B 321.95M USD | 27.94 | $0.87 0.12 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.43 0.62 USD |
-0.45
|
$2.25B 312.33M USD | $8.14M 1.13M USD | $4.35 0.6 USD | $4.45 0.62 USD | $2.25B 312.33M USD | 27.68 | $0.16 0.02 USD | |
| SHIDAI WANHENG 600241.SS | $7.38 1.03 USD |
+0.54
|
$2.17B 302M USD | $3.39M 471.2K USD | $7.27 1.01 USD | $7.42 1.03 USD | $2.17B 302M USD | 105.42 | $0.07 0.009 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.01 0.56 USD |
+2.3
|
$1.84B 256.12M USD | $24.69M 3.43M USD | $3.84 0.53 USD | $4.18 0.58 USD | $1.84B 256.12M USD | 0 | -$1.57 -0.2 USD | |
| Qibu Corporation Limited 603557.SS | $2.88 0.4 USD |
-1.37
|
$1.82B 253.12M USD | $29.55M 4.11M USD | $2.86 0.4 USD | $3.04 0.42 USD | $1.82B 253.12M USD | 0 | -$0.21 -0.02 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.11 0.71 USD |
+1.39
|
$1.81B 251.54M USD | $8.04M 1.12M USD | $4.98 0.69 USD | $5.13 0.71 USD | $1.81B 251.54M USD | 36.50 | $0.14 0.02 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.67 0.65 USD |
-0.21
|
$1.77B 245.53M USD | $12.98M 1.8M USD | $4.5 0.63 USD | $4.71 0.65 USD | $1.77B 245.53M USD | 155.66 | $0.03 0.004 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $3.06 0.43 USD |
-0.97
|
$1.68B 233.73M USD | $3.76M 523.3K USD | $3.03 0.42 USD | $3.11 0.43 USD | $1.68B 233.73M USD | 0 | -$0.28 -0.03 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.3 0.32 USD |
-0.86
|
$1.65B 229.85M USD | $27.78M 3.86M USD | $2.3 0.32 USD | $2.44 0.34 USD | $1.65B 229.85M USD | 0 | -$0.01 -0.001 USD | |
| LANGSHA 600137.SS | $16.6 2.31 USD |
0
|
$1.61B 224.39M USD | $1.43M 198.65K USD | $16.32 2.27 USD | $16.75 2.33 USD | $1.61B 224.39M USD | 57.24 | $0.29 0.04 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $8.33 1.16 USD |
-4.47
|
$1.26B 174.61M USD | $8.39M 1.17M USD | $8.28 1.15 USD | $8.87 1.23 USD | $1.26B 174.61M USD | 0 | -$0.32 -0.04 USD | |
| MAILYARD 600107.SS | $3.47 0.48 USD |
-0.29
|
$1.25B 174.19M USD | $9.69M 1.35M USD | $3.4 0.47 USD | $3.55 0.49 USD | $1.25B 174.19M USD | 0 | -$0.17 -0.02 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}