국가: 중국 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (24)
경기 민감형 소비재 (42)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huali Industrial Group Company Limited 300979.SZ | $58 8.06 USD |
+3.35
|
$67.69B 9.41B USD | $2.88M 399.89K USD | $55.8 7.76 USD | $58.13 8.08 USD | $67.69B 9.41B USD | 17.62 | $3.29 0.46 USD | |
| HLA 600398.SS | $8.04 1.12 USD |
+0.25
|
$38.61B 5.37B USD | $16.75M 2.33M USD | $7.95 1.11 USD | $8.17 1.14 USD | $38.61B 5.37B USD | 15.46 | $0.52 0.07 USD | |
| YOUNGOR 600177.SS | $7.63 1.06 USD |
-2.8
|
$36.29B 5.05B USD | $39.26M 5.46M USD | $7.59 1.06 USD | $7.77 1.08 USD | $36.29B 5.05B USD | 11.05 | $0.69 0.1 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.66 0.93 USD |
-1.62
|
$18.24B 2.54B USD | $16.13M 2.24M USD | $6.64 0.92 USD | $6.79 0.94 USD | $18.24B 2.54B USD | 16.24 | $0.41 0.06 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.16 1.55 USD |
-0.36
|
$13.09B 1.82B USD | $4.84M 673.02K USD | $11.12 1.55 USD | $11.29 1.57 USD | $13.09B 1.82B USD | 18.59 | $0.6 0.08 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $17.47 2.43 USD |
-0.06
|
$9.98B 1.39B USD | $6.28M 873.35K USD | $17.39 2.42 USD | $17.78 2.47 USD | $9.98B 1.39B USD | 10.85 | $1.61 0.22 USD | |
| Lancy Co., Ltd. 002612.SZ | $15.91 2.21 USD |
+0.82
|
$7.04B 978.77M USD | $11.94M 1.66M USD | $15.6 2.17 USD | $16.47 2.29 USD | $7.04B 978.77M USD | 26.96 | $0.59 0.08 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.09 1.68 USD |
-0.98
|
$5.82B 809.41M USD | $3.26M 453.3K USD | $12.07 1.68 USD | $12.33 1.71 USD | $5.82B 809.41M USD | 16.33 | $0.74 0.1 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.88 0.54 USD |
-3.48
|
$5.66B 787.29M USD | $66.84M 9.29M USD | $3.86 0.54 USD | $3.96 0.55 USD | $5.66B 787.29M USD | 11.41 | $0.34 0.05 USD | |
| HONGDOU 600400.SS | $2.15 0.3 USD |
-0.92
|
$4.94B 686.54M USD | $20.04M 2.79M USD | $2.15 0.3 USD | $2.19 0.3 USD | $4.94B 686.54M USD | 0 | -$0.01 -0.001 USD | |
| Joeone Co.,Ltd 601566.SS | $8.37 1.16 USD |
+0.6
|
$4.81B 668.76M USD | $2.9M 403.89K USD | $8.29 1.15 USD | $8.48 1.18 USD | $4.81B 668.76M USD | 20.92 | $0.4 0.06 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $19.29 2.68 USD |
-3.36
|
$4.63B 643.72M USD | $10.57M 1.47M USD | $19.25 2.68 USD | $19.94 2.77 USD | $4.63B 643.72M USD | 26.42 | $0.73 0.1 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.2 0.86 USD |
+0.49
|
$4.37B 607.78M USD | $5.56M 772.43K USD | $6.16 0.86 USD | $6.27 0.87 USD | $4.37B 607.78M USD | 15.12 | $0.41 0.06 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.73 0.24 USD |
-2.26
|
$4.35B 604.37M USD | $68.2M 9.48M USD | $1.72 0.24 USD | $1.78 0.25 USD | $4.35B 604.37M USD | 173.00 | $0.01 0.001 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $14.65 2.04 USD |
+2.66
|
$3.47B 482.74M USD | $5.2M 723.41K USD | $14.23 1.98 USD | $14.9 2.07 USD | $3.47B 482.74M USD | 0 | -$0.69 -0.09 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.66 1.34 USD |
+10.02
|
$3.46B 480.85M USD | $61.72M 8.58M USD | $8.85 1.23 USD | $9.66 1.34 USD | $3.46B 480.85M USD | 16.37 | $0.59 0.08 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.97 0.83 USD |
+0.34
|
$3.34B 464.89M USD | $8.24M 1.15M USD | $5.88 0.82 USD | $6 0.83 USD | $3.34B 464.89M USD | 20.58 | $0.29 0.04 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.98 1.25 USD |
-0.33
|
$3.18B 442.46M USD | $4.82M 670.44K USD | $8.96 1.25 USD | $9.16 1.27 USD | $3.18B 442.46M USD | 10.08 | $0.89 0.12 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $18.68 2.6 USD |
+3.15
|
$3.03B 420.93M USD | $4.04M 561.95K USD | $17.95 2.5 USD | $18.87 2.62 USD | $3.03B 420.93M USD | 0 | -$1.64 -0.2 USD | |
| Rumere Co.,Ltd. 301088.SZ | $12.93 1.8 USD |
-0.46
|
$2.95B 409.73M USD | $1.23M 170.62K USD | $12.82 1.78 USD | $13.06 1.82 USD | $2.95B 409.73M USD | 34.02 | $0.38 0.05 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.48 1.18 USD |
+1.56
|
$2.94B 408.77M USD | $12.99M 1.81M USD | $8.32 1.16 USD | $8.64 1.2 USD | $2.94B 408.77M USD | 9.86 | $0.86 0.12 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.7 0.93 USD |
-0.3
|
$2.87B 399.21M USD | $2.91M 405.1K USD | $6.64 0.92 USD | $6.82 0.95 USD | $2.87B 399.21M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
+0.99
|
$362.17M — | $101.4K — | $0.5 — | $0.51 — | $362.17M — | 16.96 | $0.03 — | |
| KAI KAI INDUSTRIAL 600272.SS | $14.15 1.97 USD |
-0.91
|
$2.6B 361.32M USD | $6.29M 873.97K USD | $14.05 1.95 USD | $14.56 2.02 USD | $2.6B 361.32M USD | 64.31 | $0.22 0.03 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $6.67 0.93 USD |
-0.3
|
$2.47B 343.33M USD | $3.06M 425.97K USD | $6.62 0.92 USD | $6.79 0.94 USD | $2.47B 343.33M USD | 0 | -$0.02 -0.002 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $23.95 3.33 USD |
-3
|
$2.31B 320.52M USD | $2.4M 333.11K USD | $23.79 3.31 USD | $24.69 3.43 USD | $2.31B 320.52M USD | 33.73 | $0.71 0.1 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.22 0.73 USD |
-9.53
|
$2.3B 320.28M USD | $21.89M 3.04M USD | $5.2 0.72 USD | $5.43 0.76 USD | $2.3B 320.28M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $16.8 2.34 USD |
-3.45
|
$2.29B 318.2M USD | $7.26M 1.01M USD | $16.53 2.3 USD | $17.38 2.42 USD | $2.29B 318.2M USD | 27.54 | $0.61 0.08 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.31 0.6 USD |
+0.47
|
$2.18B 302.5M USD | $6.8M 945.68K USD | $4.26 0.59 USD | $4.34 0.6 USD | $2.18B 302.5M USD | 23.94 | $0.18 0.03 USD | |
| SHIDAI WANHENG 600241.SS | $6.76 0.94 USD |
-0.29
|
$2B 277.44M USD | $2.7M 375.39K USD | $6.66 0.93 USD | $6.84 0.95 USD | $2B 277.44M USD | 96.57 | $0.07 0.009 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4 0.56 USD |
+9.89
|
$1.84B 255.48M USD | $25.28M 3.52M USD | $3.45 0.48 USD | $4 0.56 USD | $1.84B 255.48M USD | 0 | -$0.7 -0.09 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.43 0.62 USD |
-1.34
|
$1.69B 235.56M USD | $12.92M 1.8M USD | $4.36 0.61 USD | $4.54 0.63 USD | $1.69B 235.56M USD | 73.83 | $0.06 0.008 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $4.46 0.62 USD |
-4.9
|
$1.66B 230.86M USD | $1.82M 252.52K USD | $4.65 0.65 USD | $4.92 0.68 USD | $1.66B 230.86M USD | 31.85 | $0.14 0.02 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.14 0.3 USD |
-0.93
|
$1.54B 213.99M USD | $10.09M 1.4M USD | $2.11 0.29 USD | $2.18 0.3 USD | $1.54B 213.99M USD | 0 | -$0.07 -0.009 USD | |
| MAILYARD 600107.SS | $4.14 0.58 USD |
-2.13
|
$1.52B 211.74M USD | $13.23M 1.84M USD | $4.13 0.57 USD | $4.27 0.59 USD | $1.52B 211.74M USD | 0 | -$0.25 -0.03 USD | |
| LANGSHA 600137.SS | $14.88 2.07 USD |
-0.13
|
$1.45B 201.41M USD | $1.01M 140.25K USD | $14.75 2.05 USD | $15.03 2.09 USD | $1.45B 201.41M USD | 53.14 | $0.28 0.04 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.55 0.35 USD |
-0.78
|
$1.39B 192.88M USD | $2.07M 288.29K USD | $2.53 0.35 USD | $2.58 0.36 USD | $1.39B 192.88M USD | 0 | -$0.14 -0.01 USD | |
| Qibu Corporation Limited 603557.SS | $2.15 0.3 USD |
+0.94
|
$1.34B 186.37M USD | $4.4M 612.07K USD | $2.13 0.3 USD | $2.2 0.31 USD | $1.34B 186.37M USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.96 0.97 USD |
+4.98
|
$1B 139.36M USD | $3M 416.95K USD | $6.72 0.93 USD | $6.96 0.97 USD | $1B 139.36M USD | 0 | -$0.37 -0.05 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}