국가: 중국 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (24)
경기 민감형 소비재 (42)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huali Industrial Group Company Limited 300979.SZ | $52.01 7.23 USD |
-1.74
|
$60.7B 8.44B USD | $3.26M 452.99K USD | $51.5 7.16 USD | $52.95 7.36 USD | $60.7B 8.44B USD | 15.90 | $3.27 0.45 USD | |
| HLA 600398.SS | $7.38 1.03 USD |
-1.34
|
$35.44B 4.93B USD | $25.54M 3.55M USD | $7.32 1.02 USD | $7.48 1.04 USD | $35.44B 4.93B USD | 15.70 | $0.47 0.07 USD | |
| YOUNGOR 600177.SS | $7.28 1.01 USD |
+0.14
|
$33.66B 4.68B USD | $18.17M 2.53M USD | $7.27 1.01 USD | $7.35 1.02 USD | $33.66B 4.68B USD | 12.77 | $0.57 0.08 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.32 0.74 USD |
+0.19
|
$14.33B 1.99B USD | $18.86M 2.62M USD | $5.26 0.73 USD | $5.32 0.74 USD | $14.33B 1.99B USD | 14.37 | $0.37 0.05 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.27 1.57 USD |
-0.35
|
$13.17B 1.83B USD | $3.81M 529.52K USD | $11.17 1.55 USD | $11.39 1.58 USD | $13.17B 1.83B USD | 18.17 | $0.62 0.09 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.62 2.31 USD |
+0.06
|
$9.49B 1.32B USD | $3.6M 500.24K USD | $16.53 2.3 USD | $16.65 2.32 USD | $9.49B 1.32B USD | 12.59 | $1.32 0.18 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.04 2.51 USD |
-3.53
|
$7.98B 1.11B USD | $24.45M 3.4M USD | $17.9 2.49 USD | $18.76 2.61 USD | $7.98B 1.11B USD | 30.57 | $0.59 0.08 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.41 1.73 USD |
-0.48
|
$5.92B 822.67M USD | $1.66M 230.39K USD | $12.35 1.72 USD | $12.49 1.74 USD | $5.92B 822.67M USD | 20.68 | $0.6 0.08 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.83 0.53 USD |
0
|
$5.59B 777.15M USD | $15.14M 2.1M USD | $3.81 0.53 USD | $3.85 0.54 USD | $5.59B 777.15M USD | 13.20 | $0.29 0.04 USD | |
| Joeone Co.,Ltd 601566.SS | $9.26 1.29 USD |
-1.07
|
$5.32B 739.87M USD | $7.37M 1.03M USD | $9.14 1.27 USD | $9.53 1.33 USD | $5.32B 739.87M USD | 20.57 | $0.45 0.06 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $21.84 3.04 USD |
-2.89
|
$5.24B 728.81M USD | $17.13M 2.38M USD | $21.75 3.02 USD | $22.41 3.12 USD | $5.24B 728.81M USD | 0 | -$0.05 -0.006 USD | |
| HONGDOU 600400.SS | $2.19 0.3 USD |
-0.45
|
$5.03B 699.32M USD | $17.61M 2.45M USD | $2.18 0.3 USD | $2.21 0.31 USD | $5.03B 699.32M USD | 0 | -$0.13 -0.01 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.7 0.93 USD |
-0.15
|
$4.72B 656.79M USD | $4.67M 649.05K USD | $6.65 0.92 USD | $6.73 0.94 USD | $4.72B 656.79M USD | 13.95 | $0.48 0.07 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.79 0.25 USD |
-2.72
|
$4.5B 625.33M USD | $103.48M 14.39M USD | $1.79 0.25 USD | $1.82 0.25 USD | $4.5B 625.33M USD | 0 | -$0.11 -0.01 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $12.38 1.72 USD |
-7.54
|
$4.29B 596.31M USD | $71.1M 9.89M USD | $12.05 1.68 USD | $13 1.81 USD | $4.29B 596.31M USD | 15.87 | $0.78 0.11 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $25.99 3.61 USD |
+2.16
|
$4.19B 582.21M USD | $3.37M 468.91K USD | $25.4 3.53 USD | $26.29 3.66 USD | $4.19B 582.21M USD | 0 | -$1.91 -0.2 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $15 2.09 USD |
-0.53
|
$3.55B 494.27M USD | $3.28M 456.31K USD | $14.53 2.02 USD | $15.11 2.1 USD | $3.55B 494.27M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.26 0.87 USD |
-0.63
|
$3.51B 487.48M USD | $8.85M 1.23M USD | $6.21 0.86 USD | $6.32 0.88 USD | $3.51B 487.48M USD | 21.58 | $0.29 0.04 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.5 2.02 USD |
-1.43
|
$3.3B 459.48M USD | $4.54M 630.65K USD | $14.4 2 USD | $14.75 2.05 USD | $3.3B 459.48M USD | 32.95 | $0.44 0.06 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.24 1.28 USD |
-0.75
|
$3.26B 453.76M USD | $5.78M 803.88K USD | $9.09 1.26 USD | $9.29 1.29 USD | $3.26B 453.76M USD | 11.00 | $0.84 0.12 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.1 1.27 USD |
-0.33
|
$3.26B 452.98M USD | $6M 833.77K USD | $9.04 1.26 USD | $9.16 1.27 USD | $3.26B 452.98M USD | 14.91 | $0.61 0.08 USD | |
| XIN HEE 003016.SZ | $7.51 1.04 USD |
+0.94
|
$3.22B 447.47M USD | $3M 417.73K USD | $7.43 1.03 USD | $7.54 1.05 USD | $3.22B 447.47M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.92 1.1 USD |
+0.64
|
$2.92B 406.45M USD | $3.66M 509.44K USD | $7.79 1.08 USD | $7.93 1.1 USD | $2.92B 406.45M USD | 0 | -$0.82 -0.1 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.18 1 USD |
-6.39
|
$2.82B 392.5M USD | $16.71M 2.32M USD | $7.17 1 USD | $7.6 1.06 USD | $2.82B 392.5M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
0
|
$355.08M — | $33.3K — | $0.5 — | $0.5 — | $355.08M — | 50.19 | $0.01 — | |
| KAI KAI INDUSTRIAL 600272.SS | $13.81 1.92 USD |
-0.79
|
$2.54B 352.91M USD | $3.31M 460.58K USD | $13.77 1.91 USD | $13.99 1.95 USD | $2.54B 352.91M USD | 172.62 | $0.08 0.01 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.95 2.5 USD |
-1.86
|
$2.36B 328.26M USD | $3.25M 452.17K USD | $17.85 2.48 USD | $18.38 2.56 USD | $2.36B 328.26M USD | 61.89 | $0.29 0.04 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.86 3.46 USD |
+0.12
|
$2.32B 322.73M USD | $2.07M 287.75K USD | $24.33 3.38 USD | $25.18 3.5 USD | $2.32B 322.73M USD | 27.93 | $0.89 0.12 USD | |
| SHIDAI WANHENG 600241.SS | $7.82 1.09 USD |
+3.03
|
$2.3B 320M USD | $5.47M 760.44K USD | $7.51 1.04 USD | $7.86 1.09 USD | $2.3B 320M USD | 111.71 | $0.07 0.009 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.54 0.63 USD |
+0.89
|
$2.29B 318.65M USD | $5.5M 764.23K USD | $4.47 0.62 USD | $4.56 0.63 USD | $2.29B 318.65M USD | 28.37 | $0.16 0.02 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.21 0.86 USD |
0
|
$2.2B 305.69M USD | $11.67M 1.62M USD | $5.94 0.83 USD | $6.21 0.86 USD | $2.2B 305.69M USD | 44.35 | $0.14 0.02 USD | |
| Qibu Corporation Limited 603557.SS | $3.34 0.46 USD |
+0.6
|
$2.08B 289.53M USD | $25.62M 3.56M USD | $3.28 0.46 USD | $3.47 0.48 USD | $2.08B 289.53M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.17 0.58 USD |
+0.97
|
$1.92B 266.34M USD | $15.87M 2.21M USD | $4.08 0.57 USD | $4.22 0.59 USD | $1.92B 266.34M USD | 0 | -$1.53 -0.2 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $3.39 0.47 USD |
+4.95
|
$1.84B 256.42M USD | $9.03M 1.26M USD | $3.26 0.45 USD | $3.39 0.47 USD | $1.84B 256.42M USD | 0 | -$0.28 -0.03 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.86 0.68 USD |
+1.46
|
$1.83B 254.97M USD | $6.74M 937.33K USD | $4.74 0.66 USD | $4.87 0.68 USD | $1.83B 254.97M USD | 162.00 | $0.03 0.004 USD | |
| LANGSHA 600137.SS | $18.37 2.55 USD |
+0.05
|
$1.79B 248.32M USD | $3.57M 495.79K USD | $18.17 2.53 USD | $18.55 2.58 USD | $1.79B 248.32M USD | 63.34 | $0.29 0.04 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.3 0.32 USD |
+0.44
|
$1.64B 227.86M USD | $4.74M 659.61K USD | $2.27 0.32 USD | $2.31 0.32 USD | $1.64B 227.86M USD | 0 | -$0.01 -0.001 USD | |
| MAILYARD 600107.SS | $4.17 0.58 USD |
+1.46
|
$1.5B 208.73M USD | $7.62M 1.06M USD | $4.07 0.57 USD | $4.24 0.59 USD | $1.5B 208.73M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $8.99 1.25 USD |
-0.77
|
$1.29B 180.01M USD | $2.48M 344.8K USD | $8.8 1.22 USD | $9.08 1.26 USD | $1.29B 180.01M USD | 0 | -$0.34 -0.04 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}