국가: 중국 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (39)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (19)
- Shenzhen (20)
경기 민감형 소비재 (39)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.58 1.12 USD |
+1.07
|
CN¥35.05B 5.17B USD | CN¥25.50M 3.76M USD | CN¥7.46 1.1 USD | CN¥7.64 1.13 USD | CN¥35.05B 5.17B USD | 13.53 | CN¥0.56 0.08 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.62 0.83 USD |
0
|
CN¥26.99B 3.98B USD | CN¥22.40M 3.31M USD | CN¥5.60 0.83 USD | CN¥5.71 0.84 USD | CN¥26.99B 3.98B USD | 12.21 | CN¥0.46 0.07 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.34 0.79 USD |
+1.71
|
CN¥14.39B 2.12B USD | CN¥18.63M 2.75M USD | CN¥5.22 0.77 USD | CN¥5.37 0.79 USD | CN¥14.39B 2.12B USD | 14.43 | CN¥0.37 0.05 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.28 2.99 USD |
-6.07
|
CN¥11.57B 1.71B USD | CN¥14.76M 2.18M USD | CN¥20.00 2.95 USD | CN¥21.45 3.16 USD | CN¥11.57B 1.71B USD | 19.13 | CN¥1.06 0.16 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥26.19 3.86 USD |
-3.68
|
CN¥10.97B 1.62B USD | CN¥3.98M 587.56K USD | CN¥26.10 3.85 USD | CN¥27.38 4.04 USD | CN¥10.97B 1.62B USD | 261.89 | CN¥0.10 0.01 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.68 1.28 USD |
-0.23
|
CN¥10.32B 1.52B USD | CN¥7.77M 1.15M USD | CN¥8.61 1.27 USD | CN¥8.94 1.32 USD | CN¥10.32B 1.52B USD | 16.07 | CN¥0.54 0.08 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.26 0.48 USD |
+10.14
|
CN¥7.47B 1.1B USD | CN¥104.61M 15.43M USD | CN¥2.96 0.44 USD | CN¥3.26 0.48 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.67 0.25 USD |
+1.21
|
CN¥7.28B 1.07B USD | CN¥37.94M 5.6M USD | CN¥1.63 0.24 USD | CN¥1.72 0.25 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.33 1.23 USD |
-0.72
|
CN¥5.87B 866.52M USD | CN¥16.99M 2.51M USD | CN¥8.22 1.21 USD | CN¥8.50 1.25 USD | CN¥5.87B 866.52M USD | 24.50 | CN¥0.34 0.05 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.86 0.57 USD |
+0.26
|
CN¥5.63B 831.14M USD | CN¥20.61M 3.04M USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥5.63B 831.14M USD | 14.29 | CN¥0.27 0.04 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.79 1.74 USD |
+0.86
|
CN¥5.57B 822.3M USD | CN¥1.53M 226.25K USD | CN¥11.55 1.7 USD | CN¥11.94 1.76 USD | CN¥5.57B 822.3M USD | 19.64 | CN¥0.60 0.09 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥12.07 1.78 USD |
+1.51
|
CN¥5.34B 787.95M USD | CN¥5.12M 755.11K USD | CN¥11.95 1.76 USD | CN¥12.25 1.81 USD | CN¥5.34B 787.95M USD | 5.61 | CN¥2.15 0.32 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.80 1.3 USD |
+0.34
|
CN¥5.06B 746.12M USD | CN¥10.55M 1.56M USD | CN¥8.69 1.28 USD | CN¥9.00 1.33 USD | CN¥5.06B 746.12M USD | 29.33 | CN¥0.30 0.04 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.47 1.84 USD |
+1.63
|
CN¥5.04B 743.42M USD | CN¥2.02M 297.51K USD | CN¥12.12 1.79 USD | CN¥12.62 1.86 USD | CN¥5.04B 743.42M USD | 31.17 | CN¥0.40 0.06 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥20.22 2.98 USD |
-0.69
|
CN¥4.85B 716.02M USD | CN¥4.94M 728.22K USD | CN¥19.91 2.94 USD | CN¥20.62 3.04 USD | CN¥4.85B 716.02M USD | 144.42 | CN¥0.14 0.02 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.39 1.68 USD |
+1.7
|
CN¥3.90B 575.82M USD | CN¥3.15M 464.76K USD | CN¥11.01 1.62 USD | CN¥11.57 1.71 USD | CN¥3.90B 575.82M USD | 9.26 | CN¥1.23 0.18 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.43 0.21 USD |
+2.88
|
CN¥3.59B 530.12M USD | CN¥72.24M 10.66M USD | CN¥1.38 0.2 USD | CN¥1.47 0.22 USD | CN¥3.59B 530.12M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥6.11 0.9 USD |
+0.49
|
CN¥3.42B 504.89M USD | CN¥22.67M 3.34M USD | CN¥6.02 0.89 USD | CN¥6.20 0.91 USD | CN¥3.42B 504.89M USD | 18.51 | CN¥0.33 0.05 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.38 1.24 USD |
+0.48
|
CN¥3.05B 449.74M USD | CN¥3.77M 556.37K USD | CN¥8.32 1.23 USD | CN¥8.59 1.27 USD | CN¥3.05B 449.74M USD | 18.62 | CN¥0.45 0.07 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.51 1.26 USD |
+0.95
|
CN¥3.01B 444.52M USD | CN¥5.50M 811.26K USD | CN¥8.35 1.23 USD | CN¥8.86 1.31 USD | CN¥3.01B 444.52M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.75 1.88 USD |
+2.33
|
CN¥2.91B 428.73M USD | CN¥2.65M 391.13K USD | CN¥12.26 1.81 USD | CN¥12.99 1.92 USD | CN¥2.91B 428.73M USD | 41.12 | CN¥0.31 0.05 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥11.06 1.63 USD |
+4.05
|
CN¥2.90B 428.61M USD | CN¥4.22M 623.37K USD | CN¥10.49 1.55 USD | CN¥11.23 1.66 USD | CN¥2.90B 428.61M USD | 122.88 | CN¥0.09 0.01 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.61 0.68 USD |
+0.66
|
CN¥2.87B 424.06M USD | CN¥12.70M 1.87M USD | CN¥4.49 0.66 USD | CN¥4.79 0.71 USD | CN¥2.87B 424.06M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.21 0.77 USD |
+0.97
|
CN¥2.83B 418.18M USD | CN¥7.00M 1.03M USD | CN¥5.05 0.75 USD | CN¥5.31 0.78 USD | CN¥2.83B 418.18M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.71 0.99 USD |
+1.36
|
CN¥2.82B 416.33M USD | CN¥4.83M 713.17K USD | CN¥6.54 0.96 USD | CN¥6.81 1 USD | CN¥2.82B 416.33M USD | 95.85 | CN¥0.07 0.01 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.85 1.16 USD |
+0.64
|
CN¥2.71B 400M USD | CN¥6.11M 901.63K USD | CN¥7.70 1.14 USD | CN¥8.01 1.18 USD | CN¥2.71B 400M USD | 10.90 | CN¥0.72 0.11 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.97 1.03 USD |
+1.31
|
CN¥2.50B 368.17M USD | CN¥3.58M 528.23K USD | CN¥6.83 1.01 USD | CN¥7.13 1.05 USD | CN¥2.50B 368.17M USD | 13.66 | CN¥0.51 0.08 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.41 0.95 USD |
+2.23
|
CN¥2.48B 366.03M USD | CN¥4.62M 681.88K USD | CN¥6.20 0.91 USD | CN¥6.52 0.96 USD | CN¥2.48B 366.03M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥18.11 2.67 USD |
+2.32
|
CN¥2.38B 351.44M USD | CN¥1.99M 294.26K USD | CN¥17.54 2.59 USD | CN¥18.23 2.69 USD | CN¥2.38B 351.44M USD | 106.52 | CN¥0.17 0.03 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥4.61 0.68 USD |
+10.02
|
CN¥2.33B 343.35M USD | CN¥26.69M 3.94M USD | CN¥4.16 0.61 USD | CN¥4.61 0.68 USD | CN¥2.33B 343.35M USD | 28.81 | CN¥0.16 0.02 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥3.10 0.46 USD |
+2.31
|
CN¥2.21B 325.9M USD | CN¥11.58M 1.71M USD | CN¥2.98 0.44 USD | CN¥3.11 0.46 USD | CN¥2.21B 325.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥15.12 2.23 USD |
-3.57
|
CN¥2.18B 321.27M USD | CN¥2.63M 387.47K USD | CN¥14.90 2.2 USD | CN¥15.65 2.31 USD | CN¥2.18B 321.27M USD | 252.00 | CN¥0.06 0.008 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.36 1.09 USD |
+1.24
|
CN¥2.17B 319.6M USD | CN¥7.66M 1.13M USD | CN¥7.19 1.06 USD | CN¥7.57 1.12 USD | CN¥2.17B 319.6M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.91 0.87 USD |
-3.75
|
CN¥2.13B 313.92M USD | CN¥3.19M 470.03K USD | CN¥5.90 0.87 USD | CN¥6.18 0.91 USD | CN¥2.13B 313.92M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.47 0.66 USD |
-4.89
|
CN¥2.05B 302.96M USD | CN¥15.59M 2.3M USD | CN¥4.47 0.66 USD | CN¥4.59 0.68 USD | CN¥2.05B 302.96M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.88 0.72 USD |
+2.95
|
CN¥1.84B 271.67M USD | CN¥15.98M 2.36M USD | CN¥4.69 0.69 USD | CN¥5.01 0.74 USD | CN¥1.84B 271.67M USD | 69.71 | CN¥0.07 0.01 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥18.26 2.69 USD |
+2.41
|
CN¥1.78B 261.92M USD | CN¥2.60M 382.97K USD | CN¥17.71 2.61 USD | CN¥18.37 2.71 USD | CN¥1.78B 261.92M USD | 57.06 | CN¥0.32 0.05 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥18.90 2.79 USD |
+2.66
|
CN¥1.76B 259.7M USD | CN¥1.54M 227.51K USD | CN¥18.34 2.71 USD | CN¥19.16 2.83 USD | CN¥1.76B 259.7M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.40 — |
+2.28
|
$106.11M — | $335.72K — | $0.40 — | $0.41 — | $106.11M — | 40.39 | $0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}