$3.53T
시가 총액
$227.51B
총 거래량
BTC 58.34%     ETH 11.99%
지배력

국가: 중국 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huali Industrial Group Company Limited  300979.SZ $59.56 8.28 USD
+0.42
$69.51B 9.66B USD $3.51M 488.4K USD $57.86 8.05 USD $60.2 8.37 USD $69.51B 9.66B USD 20.25 $2.94 0.41 USD
Youngor Fashion Co., Ltd.  600177.SS $7.6 1.06 USD
+0.66
$35.14B 4.89B USD $17M 2.36M USD $7.51 1.04 USD $7.64 1.06 USD $35.14B 4.89B USD 13.33 $0.57 0.08 USD
Hla Group Corp., Ltd.  600398.SS $6.23 0.87 USD
+0.32
$29.92B 4.16B USD $48.5M 6.74M USD $6.18 0.86 USD $6.31 0.88 USD $29.92B 4.16B USD 14.15 $0.44 0.06 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ $5.61 0.78 USD
+1.63
$15.11B 2.1B USD $61.31M 8.52M USD $5.47 0.76 USD $5.66 0.79 USD $15.11B 2.1B USD 16.50 $0.34 0.05 USD
Zhejiang Weixing Industrial Development Co., Ltd.  002003.SZ $10.73 1.49 USD
-0.92
$12.54B 1.74B USD $6.82M 948.32K USD $10.67 1.48 USD $10.88 1.51 USD $12.54B 1.74B USD 18.82 $0.57 0.08 USD
Lancy Co., Ltd.  002612.SZ $20.55 2.86 USD
+1.53
$9.09B 1.26B USD $35.16M 4.89M USD $19.94 2.77 USD $20.93 2.91 USD $9.09B 1.26B USD 8.78 $2.34 0.33 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ $15.85 2.2 USD
-1
$9.05B 1.26B USD $4.65M 647.05K USD $15.74 2.19 USD $15.97 2.22 USD $9.05B 1.26B USD 14.15 $1.12 0.16 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ $9.26 1.29 USD
+3.81
$6.53B 907.75M USD $55.99M 7.78M USD $8.78 1.22 USD $9.47 1.32 USD $6.53B 907.75M USD 13.82 $0.67 0.09 USD
Jiangsu Hongdou Industrial Co.,LTD  600400.SS $2.66 0.37 USD
0
$6.1B 847.48M USD $49.02M 6.82M USD $2.63 0.37 USD $2.68 0.37 USD $6.1B 847.48M USD 0 -$0.2 -0.02 USD
Dazzle Fashion Co., Ltd  603587.SS $12.76 1.77 USD
0
$6.05B 841.13M USD $1.82M 253.31K USD $12.71 1.77 USD $12.82 1.78 USD $6.05B 841.13M USD 22.38 $0.57 0.08 USD
Baoxiniao Holding Co., Ltd.  002154.SZ $3.97 0.55 USD
+0.25
$5.79B 805.56M USD $33.7M 4.69M USD $3.93 0.55 USD $3.99 0.55 USD $5.79B 805.56M USD 18.04 $0.22 0.03 USD
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.  002269.SZ $2.25 0.31 USD
+1.35
$5.65B 786.03M USD $232.87M 32.38M USD $2.18 0.3 USD $2.28 0.32 USD $5.65B 786.03M USD 0 -$0.13 -0.01 USD
Ribo Fashion Group Co., Ltd.  603196.SS $22.96 3.19 USD
-0.39
$5.44B 756.57M USD $2.33M 324.62K USD $22.75 3.16 USD $23.22 3.23 USD $5.44B 756.57M USD 0 -$0.32 -0.04 USD
Joeone Co.,Ltd  601566.SS $9.34 1.3 USD
+1.63
$5.37B 746.26M USD $8.1M 1.13M USD $9.11 1.27 USD $9.42 1.31 USD $5.37B 746.26M USD 15.31 $0.61 0.08 USD
Qingdao Kutesmart Co.,Ltd.  300840.SZ $19.32 2.69 USD
-0.41
$4.64B 644.72M USD $5.06M 703.75K USD $19.01 2.64 USD $19.4 2.7 USD $4.64B 644.72M USD 0 -$0.11 -0.01 USD
Zhejiang Jasan Holding Group Co., Ltd.  603558.SS $12.33 1.71 USD
+2.07
$4.22B 587.42M USD $11.27M 1.57M USD $11.92 1.66 USD $12.46 1.73 USD $4.22B 587.42M USD 11.74 $1.05 0.15 USD
ZheJiang KangLongDa Special Protection Technology Co., Ltd  603665.SS $25.95 3.61 USD
-2.81
$4.18B 581.32M USD $2.55M 354.55K USD $25.72 3.58 USD $26.78 3.72 USD $4.18B 581.32M USD 0 -$1.8 -0.2 USD
Xin Hee Co.,Ltd.  003016.SZ $9.05 1.26 USD
+3.55
$3.81B 529.16M USD $31.64M 4.4M USD $8.59 1.19 USD $9.37 1.3 USD $3.81B 529.16M USD 0 -$0.07 -0.009 USD
Zhejiang Jiaxin Silk Corp.,Ltd.  002404.SZ $6.69 0.93 USD
+0.9
$3.75B 520.96M USD $8.07M 1.12M USD $6.58 0.91 USD $6.71 0.93 USD $3.75B 520.96M USD 23.06 $0.29 0.04 USD
Anzheng Fashion Group Co., Ltd.  603839.SS $9.02 1.25 USD
+1.58
$3.51B 487.92M USD $9.85M 1.37M USD $8.83 1.23 USD $9.05 1.26 USD $3.51B 487.92M USD 0 -$0.27 -0.03 USD
Rumere Co.,Ltd.  301088.SZ $14.46 2.01 USD
+0.7
$3.3B 458.21M USD $1.87M 260.12K USD $14.3 1.99 USD $14.47 2.01 USD $3.3B 458.21M USD 39.08 $0.37 0.05 USD
Shenzhen Ellassay Fashion Co.,Ltd.  603808.SS $8.89 1.24 USD
-1
$3.28B 456.23M USD $5.43M 754.75K USD $8.82 1.23 USD $8.98 1.25 USD $3.28B 456.23M USD 0 -$0.6 -0.08 USD
Fujian SBS Zipper Science&Technology Co., Ltd  002098.SZ $9.08 1.26 USD
+2.02
$3.25B 451.98M USD $7.85M 1.09M USD $8.87 1.23 USD $9.13 1.27 USD $3.25B 451.98M USD 16.50 $0.55 0.08 USD
Jinhong Fashion Group Co.,Ltd.  603518.SS $9.26 1.29 USD
+0.33
$3.21B 445.75M USD $5.2M 722.53K USD $9.22 1.28 USD $9.29 1.29 USD $3.21B 445.75M USD 13.04 $0.71 0.1 USD
Hubei Mailyard Share Co.,Ltd  600107.SS $8.14 1.13 USD
-1.93
$2.93B 407.45M USD $14.13M 1.96M USD $8.07 1.12 USD $8.72 1.21 USD $2.93B 407.45M USD 0 -$0.16 -0.02 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd  002762.SZ $8.17 1.14 USD
+0.37
$2.89B 402.17M USD $3.72M 517.17K USD $8.05 1.12 USD $8.26 1.15 USD $2.89B 402.17M USD 0 -$0.04 -0.005 USD
Shanghai Kai Kai Industry Company Limited  900943.SS $0.53
0
$386.63M $2.8K $0.52 $0.53 $386.63M 52.50 $0.01
Shanghai Kai Kai Industry Company Limited  600272.SS $13.5 1.88 USD
+0.52
$2.77B 384.64M USD $4.24M 589.13K USD $13.32 1.85 USD $13.65 1.9 USD $2.77B 384.64M USD 270.00 $0.05 0.006 USD
Liaoning Shidai Wanheng Co.,Ltd.  600241.SS $9.09 1.26 USD
+2.02
$2.68B 371.97M USD $12.71M 1.77M USD $8.87 1.23 USD $9.15 1.27 USD $2.68B 371.97M USD 454.50 $0.02 0.002 USD
Guangdong Hongxing Industrial Co., Ltd.  001209.SZ $19.8 2.75 USD
+1.02
$2.6B 362.09M USD $2.19M 304.55K USD $19.45 2.7 USD $19.84 2.76 USD $2.6B 362.09M USD 98.99 $0.2 0.03 USD
Zhejiang Giuseppe Garment Co., Ltd  002687.SZ $4.97 0.69 USD
+1.84
$2.51B 348.83M USD $13.44M 1.87M USD $4.87 0.68 USD $5 0.7 USD $2.51B 348.83M USD 41.41 $0.12 0.02 USD
Zhejiang Bangjie Holding Group Co.,Ltd  002634.SZ $5.45 0.76 USD
-2.5
$2.5B 348.09M USD $58.28M 8.1M USD $5.34 0.74 USD $5.84 0.81 USD $2.5B 348.09M USD 0 -$3.07 -0.4 USD
Cedar Development Co.,Ltd.  002485.SZ $4.48 0.62 USD
+4.92
$2.44B 338.87M USD $8.97M 1.25M USD $4.28 0.6 USD $4.48 0.62 USD $2.44B 338.87M USD 0 -$0.3 -0.04 USD
Comefly Outdoor Co., Ltd.  603908.SS $25.15 3.5 USD
+0.84
$2.35B 326.5M USD $1.52M 211.74K USD $24.81 3.45 USD $25.19 3.5 USD $2.35B 326.5M USD 419.16 $0.06 0.008 USD
Huasi Holding Company Limited  002494.SZ $5.53 0.77 USD
+0.55
$2.09B 290.12M USD $10.56M 1.47M USD $5.46 0.76 USD $5.55 0.77 USD $2.09B 290.12M USD 138.25 $0.04 0.005 USD
Sichuan Langsha Holding Ltd.  600137.SS $20.3 2.82 USD
-0.15
$1.97B 274.4M USD $3.28M 455.92K USD $20.03 2.79 USD $20.49 2.85 USD $1.97B 274.4M USD 72.50 $0.28 0.04 USD
Modern Avenue Group Co., Ltd.  002656.SZ $2.51 0.35 USD
-0.79
$1.79B 248.67M USD $15.59M 2.17M USD $2.49 0.35 USD $2.58 0.36 USD $1.79B 248.67M USD 0 -$0.12 -0.01 USD
Zhejiang Busen Garments Co., Ltd.  002569.SZ $10.42 1.45 USD
+4.83
$1.5B 208.65M USD $5.61M 780.48K USD $9.88 1.37 USD $10.44 1.45 USD $1.5B 208.65M USD 0 -$0.33 -0.04 USD
Qibu Corporation Limited  603557.SS $2.37 0.33 USD
+4.87
$1.48B 205.44M USD $25.01M 3.48M USD $2.23 0.31 USD $2.37 0.33 USD $1.48B 205.44M USD 0 -$0.26 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀