$3.36T
시가 총액
$144.25B
총 거래량
BTC 61.51%     ETH 8.94%
지배력

국가: 중국 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huali Industrial Group Company Limited  300979.SZ $52.01 7.23 USD
-1.74
$60.7B 8.44B USD $3.26M 452.99K USD $51.5 7.16 USD $52.95 7.36 USD $60.7B 8.44B USD 15.90 $3.27 0.45 USD
HLA  600398.SS $7.38 1.03 USD
-1.34
$35.44B 4.93B USD $25.54M 3.55M USD $7.32 1.02 USD $7.48 1.04 USD $35.44B 4.93B USD 15.70 $0.47 0.07 USD
YOUNGOR  600177.SS $7.28 1.01 USD
+0.14
$33.66B 4.68B USD $18.17M 2.53M USD $7.27 1.01 USD $7.35 1.02 USD $33.66B 4.68B USD 12.77 $0.57 0.08 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ $5.32 0.74 USD
+0.19
$14.33B 1.99B USD $18.86M 2.62M USD $5.26 0.73 USD $5.32 0.74 USD $14.33B 1.99B USD 14.37 $0.37 0.05 USD
Zhejiang Weixing Industrial Development Co., Ltd.  002003.SZ $11.27 1.57 USD
-0.35
$13.17B 1.83B USD $3.81M 529.52K USD $11.17 1.55 USD $11.39 1.58 USD $13.17B 1.83B USD 18.17 $0.62 0.09 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ $16.62 2.31 USD
+0.06
$9.49B 1.32B USD $3.6M 500.24K USD $16.53 2.3 USD $16.65 2.32 USD $9.49B 1.32B USD 12.59 $1.32 0.18 USD
Lancy Co., Ltd.  002612.SZ $18.04 2.51 USD
-3.53
$7.98B 1.11B USD $24.45M 3.4M USD $17.9 2.49 USD $18.76 2.61 USD $7.98B 1.11B USD 30.57 $0.59 0.08 USD
Dazzle Fashion Co., Ltd  603587.SS $12.41 1.73 USD
-0.48
$5.92B 822.67M USD $1.66M 230.39K USD $12.35 1.72 USD $12.49 1.74 USD $5.92B 822.67M USD 20.68 $0.6 0.08 USD
Baoxiniao Holding Co., Ltd.  002154.SZ $3.83 0.53 USD
0
$5.59B 777.15M USD $15.14M 2.1M USD $3.81 0.53 USD $3.85 0.54 USD $5.59B 777.15M USD 13.20 $0.29 0.04 USD
Joeone Co.,Ltd  601566.SS $9.26 1.29 USD
-1.07
$5.32B 739.87M USD $7.37M 1.03M USD $9.14 1.27 USD $9.53 1.33 USD $5.32B 739.87M USD 20.57 $0.45 0.06 USD
Qingdao Kutesmart Co.,Ltd.  300840.SZ $21.84 3.04 USD
-2.89
$5.24B 728.81M USD $17.13M 2.38M USD $21.75 3.02 USD $22.41 3.12 USD $5.24B 728.81M USD 0 -$0.05 -0.006 USD
HONGDOU  600400.SS $2.19 0.3 USD
-0.45
$5.03B 699.32M USD $17.61M 2.45M USD $2.18 0.3 USD $2.21 0.31 USD $5.03B 699.32M USD 0 -$0.13 -0.01 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ $6.7 0.93 USD
-0.15
$4.72B 656.79M USD $4.67M 649.05K USD $6.65 0.92 USD $6.73 0.94 USD $4.72B 656.79M USD 13.95 $0.48 0.07 USD
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.  002269.SZ $1.79 0.25 USD
-2.72
$4.5B 625.33M USD $103.48M 14.39M USD $1.79 0.25 USD $1.82 0.25 USD $4.5B 625.33M USD 0 -$0.11 -0.01 USD
Jinhong Fashion Group Co.,Ltd.  603518.SS $12.38 1.72 USD
-7.54
$4.29B 596.31M USD $71.1M 9.89M USD $12.05 1.68 USD $13 1.81 USD $4.29B 596.31M USD 15.87 $0.78 0.11 USD
ZheJiang KangLongDa Special Protection Technology Co., Ltd  603665.SS $25.99 3.61 USD
+2.16
$4.19B 582.21M USD $3.37M 468.91K USD $25.4 3.53 USD $26.29 3.66 USD $4.19B 582.21M USD 0 -$1.91 -0.2 USD
Ribo Fashion Group Co., Ltd.  603196.SS $15 2.09 USD
-0.53
$3.55B 494.27M USD $3.28M 456.31K USD $14.53 2.02 USD $15.11 2.1 USD $3.55B 494.27M USD 0 -$0.6 -0.08 USD
Zhejiang Jiaxin Silk Corp.,Ltd.  002404.SZ $6.26 0.87 USD
-0.63
$3.51B 487.48M USD $8.85M 1.23M USD $6.21 0.86 USD $6.32 0.88 USD $3.51B 487.48M USD 21.58 $0.29 0.04 USD
Rumere Co.,Ltd.  301088.SZ $14.5 2.02 USD
-1.43
$3.3B 459.48M USD $4.54M 630.65K USD $14.4 2 USD $14.75 2.05 USD $3.3B 459.48M USD 32.95 $0.44 0.06 USD
Zhejiang Jasan Holding Group Co., Ltd.  603558.SS $9.24 1.28 USD
-0.75
$3.26B 453.76M USD $5.78M 803.88K USD $9.09 1.26 USD $9.29 1.29 USD $3.26B 453.76M USD 11.00 $0.84 0.12 USD
Fujian SBS Zipper Science&Technology Co., Ltd  002098.SZ $9.1 1.27 USD
-0.33
$3.26B 452.98M USD $6M 833.77K USD $9.04 1.26 USD $9.16 1.27 USD $3.26B 452.98M USD 14.91 $0.61 0.08 USD
XIN HEE  003016.SZ $7.51 1.04 USD
+0.94
$3.22B 447.47M USD $3M 417.73K USD $7.43 1.03 USD $7.54 1.05 USD $3.22B 447.47M USD 0 -$0.16 -0.02 USD
Shenzhen Ellassay Fashion Co.,Ltd.  603808.SS $7.92 1.1 USD
+0.64
$2.92B 406.45M USD $3.66M 509.44K USD $7.79 1.08 USD $7.93 1.1 USD $2.92B 406.45M USD 0 -$0.82 -0.1 USD
Anzheng Fashion Group Co., Ltd.  603839.SS $7.18 1 USD
-6.39
$2.82B 392.5M USD $16.71M 2.32M USD $7.17 1 USD $7.6 1.06 USD $2.82B 392.5M USD 0 -$0.23 -0.03 USD
Shanghai Kai Kai Industry Company Limited  900943.SS $0.5
0
$355.08M $33.3K $0.5 $0.5 $355.08M 50.19 $0.01
KAI KAI INDUSTRIAL  600272.SS $13.81 1.92 USD
-0.79
$2.54B 352.91M USD $3.31M 460.58K USD $13.77 1.91 USD $13.99 1.95 USD $2.54B 352.91M USD 172.62 $0.08 0.01 USD
Guangdong Hongxing Industrial Co., Ltd.  001209.SZ $17.95 2.5 USD
-1.86
$2.36B 328.26M USD $3.25M 452.17K USD $17.85 2.48 USD $18.38 2.56 USD $2.36B 328.26M USD 61.89 $0.29 0.04 USD
Comefly Outdoor Co., Ltd.  603908.SS $24.86 3.46 USD
+0.12
$2.32B 322.73M USD $2.07M 287.75K USD $24.33 3.38 USD $25.18 3.5 USD $2.32B 322.73M USD 27.93 $0.89 0.12 USD
SHIDAI WANHENG  600241.SS $7.82 1.09 USD
+3.03
$2.3B 320M USD $5.47M 760.44K USD $7.51 1.04 USD $7.86 1.09 USD $2.3B 320M USD 111.71 $0.07 0.009 USD
Zhejiang Giuseppe Garment Co., Ltd  002687.SZ $4.54 0.63 USD
+0.89
$2.29B 318.65M USD $5.5M 764.23K USD $4.47 0.62 USD $4.56 0.63 USD $2.29B 318.65M USD 28.37 $0.16 0.02 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd  002762.SZ $6.21 0.86 USD
0
$2.2B 305.69M USD $11.67M 1.62M USD $5.94 0.83 USD $6.21 0.86 USD $2.2B 305.69M USD 44.35 $0.14 0.02 USD
Qibu Corporation Limited  603557.SS $3.34 0.46 USD
+0.6
$2.08B 289.53M USD $25.62M 3.56M USD $3.28 0.46 USD $3.47 0.48 USD $2.08B 289.53M USD 0 -$0.21 -0.02 USD
Zhejiang Bangjie Holding Group Co.,Ltd  002634.SZ $4.17 0.58 USD
+0.97
$1.92B 266.34M USD $15.87M 2.21M USD $4.08 0.57 USD $4.22 0.59 USD $1.92B 266.34M USD 0 -$1.53 -0.2 USD
Cedar Development Co.,Ltd.  002485.SZ $3.39 0.47 USD
+4.95
$1.84B 256.42M USD $9.03M 1.26M USD $3.26 0.45 USD $3.39 0.47 USD $1.84B 256.42M USD 0 -$0.28 -0.03 USD
Huasi Holding Company Limited  002494.SZ $4.86 0.68 USD
+1.46
$1.83B 254.97M USD $6.74M 937.33K USD $4.74 0.66 USD $4.87 0.68 USD $1.83B 254.97M USD 162.00 $0.03 0.004 USD
LANGSHA  600137.SS $18.37 2.55 USD
+0.05
$1.79B 248.32M USD $3.57M 495.79K USD $18.17 2.53 USD $18.55 2.58 USD $1.79B 248.32M USD 63.34 $0.29 0.04 USD
Modern Avenue Group Co., Ltd.  002656.SZ $2.3 0.32 USD
+0.44
$1.64B 227.86M USD $4.74M 659.61K USD $2.27 0.32 USD $2.31 0.32 USD $1.64B 227.86M USD 0 -$0.01 -0.001 USD
MAILYARD  600107.SS $4.17 0.58 USD
+1.46
$1.5B 208.73M USD $7.62M 1.06M USD $4.07 0.57 USD $4.24 0.59 USD $1.5B 208.73M USD 0 -$0.17 -0.02 USD
Zhejiang Busen Garments Co., Ltd.  002569.SZ $8.99 1.25 USD
-0.77
$1.29B 180.01M USD $2.48M 344.8K USD $8.8 1.22 USD $9.08 1.26 USD $1.29B 180.01M USD 0 -$0.34 -0.04 USD
Meisheng Cultural & Creative Corp, Ltd.  002699.SZ $0.4099 0.06 USD
0
$372.92M 51.85M USD $0 0 USD $0 0 USD $0 0 USD $372.92M 51.85M USD 0 $0 0 USD
Guangdong Bobaolon Co.,Ltd.  002776.SZ $0.4 0.06 USD
0
$215.2M 29.92M USD $0 0 USD $0 0 USD $0 0 USD $215.2M 29.92M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.