국가: 중국 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (24)
경기 민감형 소비재 (42)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huali Industrial Group Company Limited 300979.SZ | $51.1 7.11 USD |
-1.73
|
$59.63B 8.29B USD | $1.8M 249.78K USD | $51.1 7.11 USD | $52 7.23 USD | $59.63B 8.29B USD | 15.62 | $3.27 0.45 USD | |
| YOUNGOR 600177.SS | $7.32 1.02 USD |
-1.35
|
$33.84B 4.71B USD | $22.41M 3.12M USD | $7.32 1.02 USD | $7.42 1.03 USD | $33.84B 4.71B USD | 12.84 | $0.57 0.08 USD | |
| HLA 600398.SS | $6.95 0.97 USD |
-0.86
|
$33.38B 4.64B USD | $27.36M 3.8M USD | $6.9 0.96 USD | $7.04 0.98 USD | $33.38B 4.64B USD | 14.78 | $0.47 0.07 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.16 0.72 USD |
-0.39
|
$13.9B 1.93B USD | $21.77M 3.03M USD | $5.14 0.71 USD | $5.24 0.73 USD | $13.9B 1.93B USD | 13.94 | $0.37 0.05 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.02 1.53 USD |
-0.27
|
$12.88B 1.79B USD | $3.33M 463.37K USD | $10.98 1.53 USD | $11.13 1.55 USD | $12.88B 1.79B USD | 17.77 | $0.62 0.09 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.88 2.21 USD |
-1.12
|
$9.06B 1.26B USD | $6.76M 940.36K USD | $15.88 2.21 USD | $16.08 2.24 USD | $9.06B 1.26B USD | 12.03 | $1.32 0.18 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.74 2.33 USD |
-0.77
|
$7.41B 1.03B USD | $7.81M 1.09M USD | $16.68 2.32 USD | $16.91 2.35 USD | $7.41B 1.03B USD | 28.37 | $0.59 0.08 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.29 1.71 USD |
-0.97
|
$5.86B 814.71M USD | $6.81M 947.54K USD | $12.27 1.71 USD | $12.44 1.73 USD | $5.86B 814.71M USD | 20.48 | $0.6 0.08 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.76 0.52 USD |
-0.53
|
$5.49B 762.94M USD | $14.62M 2.03M USD | $3.77 0.52 USD | $3.79 0.53 USD | $5.49B 762.94M USD | 12.96 | $0.29 0.04 USD | |
| HONGDOU 600400.SS | $2.17 0.3 USD |
-0.46
|
$4.97B 691.36M USD | $22.69M 3.16M USD | $2.17 0.3 USD | $2.2 0.31 USD | $4.97B 691.36M USD | 0 | -$0.13 -0.01 USD | |
| Joeone Co.,Ltd 601566.SS | $8.43 1.17 USD |
-0.47
|
$4.84B 673.55M USD | $3.38M 469.27K USD | $8.41 1.17 USD | $8.54 1.19 USD | $4.84B 673.55M USD | 18.73 | $0.45 0.06 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20.13 2.8 USD |
-2
|
$4.83B 671.75M USD | $12.18M 1.69M USD | $20.12 2.8 USD | $20.89 2.9 USD | $4.83B 671.75M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.72 0.93 USD |
-0.88
|
$4.74B 658.75M USD | $7.24M 1.01M USD | $6.74 0.94 USD | $6.85 0.95 USD | $4.74B 658.75M USD | 14.00 | $0.48 0.07 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.84 0.26 USD |
-0.54
|
$4.62B 642.8M USD | $106.68M 14.83M USD | $1.83 0.25 USD | $1.89 0.26 USD | $4.62B 642.8M USD | 0 | -$0.11 -0.01 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $24.22 3.37 USD |
-0.82
|
$3.9B 542.56M USD | $2.1M 291.71K USD | $23.98 3.33 USD | $24.79 3.45 USD | $3.9B 542.56M USD | 0 | -$1.91 -0.2 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $15.63 2.17 USD |
-3.76
|
$3.7B 515.03M USD | $5.66M 786.48K USD | $15.55 2.16 USD | $16.37 2.28 USD | $3.7B 515.03M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.29 0.87 USD |
0
|
$3.52B 489.81M USD | $6.33M 880.01K USD | $6.25 0.87 USD | $6.33 0.88 USD | $3.52B 489.81M USD | 21.68 | $0.29 0.04 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.76 1.36 USD |
-0.81
|
$3.38B 470.11M USD | $15.94M 2.22M USD | $9.74 1.35 USD | $9.98 1.39 USD | $3.38B 470.11M USD | 12.51 | $0.78 0.11 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $8.92 1.24 USD |
+1.25
|
$3.19B 444.02M USD | $30.15M 4.19M USD | $8.69 1.21 USD | $9.27 1.29 USD | $3.19B 444.02M USD | 14.62 | $0.61 0.08 USD | |
| XIN HEE 003016.SZ | $7.45 1.04 USD |
-0.67
|
$3.19B 443.89M USD | $2.48M 345.4K USD | $7.45 1.04 USD | $7.59 1.06 USD | $3.19B 443.89M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.03 1.26 USD |
-0.44
|
$3.19B 443.44M USD | $1.67M 231.9K USD | $9.02 1.25 USD | $9.09 1.26 USD | $3.19B 443.44M USD | 10.75 | $0.84 0.12 USD | |
| Rumere Co.,Ltd. 301088.SZ | $13.48 1.87 USD |
-0.74
|
$3.07B 427.15M USD | $1.28M 178.05K USD | $13.48 1.87 USD | $13.62 1.89 USD | $3.07B 427.15M USD | 30.63 | $0.44 0.06 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.86 1.09 USD |
-1.01
|
$2.9B 403.37M USD | $3.54M 492.85K USD | $7.84 1.09 USD | $8.09 1.12 USD | $2.9B 403.37M USD | 0 | -$0.82 -0.1 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.02 0.98 USD |
+0.29
|
$2.73B 379.73M USD | $4.18M 581.41K USD | $6.94 0.96 USD | $7.09 0.99 USD | $2.73B 379.73M USD | 0 | -$0.23 -0.03 USD | |
| SHIDAI WANHENG 600241.SS | $8.8 1.22 USD |
+10
|
$2.59B 360.1M USD | $21.33M 2.97M USD | $7.75 1.08 USD | $8.8 1.22 USD | $2.59B 360.1M USD | 125.71 | $0.07 0.009 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
-0.59
|
$344.95M — | $116.6K — | $0.5 — | $0.51 — | $344.95M — | 50.50 | $0.01 — | |
| KAI KAI INDUSTRIAL 600272.SS | $13.38 1.86 USD |
-0.74
|
$2.47B 343.47M USD | $2.13M 296.04K USD | $13.33 1.85 USD | $13.56 1.89 USD | $2.47B 343.47M USD | 167.25 | $0.08 0.01 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.57 0.64 USD |
-0.87
|
$2.31B 320.75M USD | $5.49M 763.99K USD | $4.55 0.63 USD | $4.63 0.64 USD | $2.31B 320.75M USD | 28.56 | $0.16 0.02 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.52 2.44 USD |
+0.52
|
$2.3B 320.4M USD | $2.29M 318.25K USD | $17.25 2.4 USD | $17.76 2.47 USD | $2.3B 320.4M USD | 60.41 | $0.29 0.04 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.39 3.39 USD |
-1.41
|
$2.28B 316.63M USD | $1.06M 146.99K USD | $24.38 3.39 USD | $24.9 3.46 USD | $2.28B 316.63M USD | 27.40 | $0.89 0.12 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.12 0.57 USD |
-0.96
|
$2.24B 311.64M USD | $6.29M 874.54K USD | $4.07 0.57 USD | $4.27 0.59 USD | $2.24B 311.64M USD | 0 | -$0.28 -0.03 USD | |
| Qibu Corporation Limited 603557.SS | $3.36 0.47 USD |
+1.2
|
$2.09B 291.26M USD | $13.97M 1.94M USD | $3.28 0.46 USD | $3.39 0.47 USD | $2.09B 291.26M USD | 0 | -$0.21 -0.02 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.82 0.81 USD |
-1.36
|
$2.06B 286.49M USD | $8.78M 1.22M USD | $5.77 0.8 USD | $5.91 0.82 USD | $2.06B 286.49M USD | 41.57 | $0.14 0.02 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.38 0.61 USD |
+10.05
|
$2.01B 279.75M USD | $12.98M 1.8M USD | $3.98 0.55 USD | $4.38 0.61 USD | $2.01B 279.75M USD | 0 | -$1.53 -0.2 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.88 0.68 USD |
0
|
$1.84B 256.02M USD | $6.52M 906.44K USD | $4.85 0.67 USD | $4.92 0.68 USD | $1.84B 256.02M USD | 162.66 | $0.03 0.004 USD | |
| LANGSHA 600137.SS | $18.16 2.53 USD |
+0.33
|
$1.77B 245.48M USD | $1.98M 275.21K USD | $17.96 2.5 USD | $18.24 2.54 USD | $1.77B 245.48M USD | 62.62 | $0.29 0.04 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.42 0.34 USD |
0
|
$1.72B 239.75M USD | $16.42M 2.28M USD | $2.4 0.33 USD | $2.53 0.35 USD | $1.72B 239.75M USD | 0 | -$0.01 -0.001 USD | |
| MAILYARD 600107.SS | $3.9 0.54 USD |
+5.12
|
$1.4B 195.22M USD | $9.92M 1.38M USD | $3.67 0.51 USD | $3.9 0.54 USD | $1.4B 195.22M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.42 1.31 USD |
+0.96
|
$1.36B 188.62M USD | $1.43M 198.44K USD | $9.35 1.3 USD | $9.63 1.34 USD | $1.36B 188.62M USD | 0 | -$0.34 -0.04 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}