국가: 중국 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (24)
경기 민감형 소비재 (42)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huali Industrial Group Company Limited 300979.SZ | $59.56 8.28 USD |
+0.42
|
$69.51B 9.66B USD | $3.51M 488.4K USD | $57.86 8.05 USD | $60.2 8.37 USD | $69.51B 9.66B USD | 20.25 | $2.94 0.41 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $7.6 1.06 USD |
+0.66
|
$35.14B 4.89B USD | $17M 2.36M USD | $7.51 1.04 USD | $7.64 1.06 USD | $35.14B 4.89B USD | 13.33 | $0.57 0.08 USD | |
| Hla Group Corp., Ltd. 600398.SS | $6.23 0.87 USD |
+0.32
|
$29.92B 4.16B USD | $48.5M 6.74M USD | $6.18 0.86 USD | $6.31 0.88 USD | $29.92B 4.16B USD | 14.15 | $0.44 0.06 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.61 0.78 USD |
+1.63
|
$15.11B 2.1B USD | $61.31M 8.52M USD | $5.47 0.76 USD | $5.66 0.79 USD | $15.11B 2.1B USD | 16.50 | $0.34 0.05 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.73 1.49 USD |
-0.92
|
$12.54B 1.74B USD | $6.82M 948.32K USD | $10.67 1.48 USD | $10.88 1.51 USD | $12.54B 1.74B USD | 18.82 | $0.57 0.08 USD | |
| Lancy Co., Ltd. 002612.SZ | $20.55 2.86 USD |
+1.53
|
$9.09B 1.26B USD | $35.16M 4.89M USD | $19.94 2.77 USD | $20.93 2.91 USD | $9.09B 1.26B USD | 8.78 | $2.34 0.33 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.85 2.2 USD |
-1
|
$9.05B 1.26B USD | $4.65M 647.05K USD | $15.74 2.19 USD | $15.97 2.22 USD | $9.05B 1.26B USD | 14.15 | $1.12 0.16 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $9.26 1.29 USD |
+3.81
|
$6.53B 907.75M USD | $55.99M 7.78M USD | $8.78 1.22 USD | $9.47 1.32 USD | $6.53B 907.75M USD | 13.82 | $0.67 0.09 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.66 0.37 USD |
0
|
$6.1B 847.48M USD | $49.02M 6.82M USD | $2.63 0.37 USD | $2.68 0.37 USD | $6.1B 847.48M USD | 0 | -$0.2 -0.02 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.76 1.77 USD |
0
|
$6.05B 841.13M USD | $1.82M 253.31K USD | $12.71 1.77 USD | $12.82 1.78 USD | $6.05B 841.13M USD | 22.38 | $0.57 0.08 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.97 0.55 USD |
+0.25
|
$5.79B 805.56M USD | $33.7M 4.69M USD | $3.93 0.55 USD | $3.99 0.55 USD | $5.79B 805.56M USD | 18.04 | $0.22 0.03 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $2.25 0.31 USD |
+1.35
|
$5.65B 786.03M USD | $232.87M 32.38M USD | $2.18 0.3 USD | $2.28 0.32 USD | $5.65B 786.03M USD | 0 | -$0.13 -0.01 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $22.96 3.19 USD |
-0.39
|
$5.44B 756.57M USD | $2.33M 324.62K USD | $22.75 3.16 USD | $23.22 3.23 USD | $5.44B 756.57M USD | 0 | -$0.32 -0.04 USD | |
| Joeone Co.,Ltd 601566.SS | $9.34 1.3 USD |
+1.63
|
$5.37B 746.26M USD | $8.1M 1.13M USD | $9.11 1.27 USD | $9.42 1.31 USD | $5.37B 746.26M USD | 15.31 | $0.61 0.08 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $19.32 2.69 USD |
-0.41
|
$4.64B 644.72M USD | $5.06M 703.75K USD | $19.01 2.64 USD | $19.4 2.7 USD | $4.64B 644.72M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $12.33 1.71 USD |
+2.07
|
$4.22B 587.42M USD | $11.27M 1.57M USD | $11.92 1.66 USD | $12.46 1.73 USD | $4.22B 587.42M USD | 11.74 | $1.05 0.15 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $25.95 3.61 USD |
-2.81
|
$4.18B 581.32M USD | $2.55M 354.55K USD | $25.72 3.58 USD | $26.78 3.72 USD | $4.18B 581.32M USD | 0 | -$1.8 -0.2 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $9.05 1.26 USD |
+3.55
|
$3.81B 529.16M USD | $31.64M 4.4M USD | $8.59 1.19 USD | $9.37 1.3 USD | $3.81B 529.16M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.69 0.93 USD |
+0.9
|
$3.75B 520.96M USD | $8.07M 1.12M USD | $6.58 0.91 USD | $6.71 0.93 USD | $3.75B 520.96M USD | 23.06 | $0.29 0.04 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $9.02 1.25 USD |
+1.58
|
$3.51B 487.92M USD | $9.85M 1.37M USD | $8.83 1.23 USD | $9.05 1.26 USD | $3.51B 487.92M USD | 0 | -$0.27 -0.03 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.46 2.01 USD |
+0.7
|
$3.3B 458.21M USD | $1.87M 260.12K USD | $14.3 1.99 USD | $14.47 2.01 USD | $3.3B 458.21M USD | 39.08 | $0.37 0.05 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.89 1.24 USD |
-1
|
$3.28B 456.23M USD | $5.43M 754.75K USD | $8.82 1.23 USD | $8.98 1.25 USD | $3.28B 456.23M USD | 0 | -$0.6 -0.08 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.08 1.26 USD |
+2.02
|
$3.25B 451.98M USD | $7.85M 1.09M USD | $8.87 1.23 USD | $9.13 1.27 USD | $3.25B 451.98M USD | 16.50 | $0.55 0.08 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.26 1.29 USD |
+0.33
|
$3.21B 445.75M USD | $5.2M 722.53K USD | $9.22 1.28 USD | $9.29 1.29 USD | $3.21B 445.75M USD | 13.04 | $0.71 0.1 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $8.14 1.13 USD |
-1.93
|
$2.93B 407.45M USD | $14.13M 1.96M USD | $8.07 1.12 USD | $8.72 1.21 USD | $2.93B 407.45M USD | 0 | -$0.16 -0.02 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $8.17 1.14 USD |
+0.37
|
$2.89B 402.17M USD | $3.72M 517.17K USD | $8.05 1.12 USD | $8.26 1.15 USD | $2.89B 402.17M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.53 — |
0
|
$386.63M — | $2.8K — | $0.52 — | $0.53 — | $386.63M — | 52.50 | $0.01 — | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $13.5 1.88 USD |
+0.52
|
$2.77B 384.64M USD | $4.24M 589.13K USD | $13.32 1.85 USD | $13.65 1.9 USD | $2.77B 384.64M USD | 270.00 | $0.05 0.006 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $9.09 1.26 USD |
+2.02
|
$2.68B 371.97M USD | $12.71M 1.77M USD | $8.87 1.23 USD | $9.15 1.27 USD | $2.68B 371.97M USD | 454.50 | $0.02 0.002 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $19.8 2.75 USD |
+1.02
|
$2.6B 362.09M USD | $2.19M 304.55K USD | $19.45 2.7 USD | $19.84 2.76 USD | $2.6B 362.09M USD | 98.99 | $0.2 0.03 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.97 0.69 USD |
+1.84
|
$2.51B 348.83M USD | $13.44M 1.87M USD | $4.87 0.68 USD | $5 0.7 USD | $2.51B 348.83M USD | 41.41 | $0.12 0.02 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $5.45 0.76 USD |
-2.5
|
$2.5B 348.09M USD | $58.28M 8.1M USD | $5.34 0.74 USD | $5.84 0.81 USD | $2.5B 348.09M USD | 0 | -$3.07 -0.4 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.48 0.62 USD |
+4.92
|
$2.44B 338.87M USD | $8.97M 1.25M USD | $4.28 0.6 USD | $4.48 0.62 USD | $2.44B 338.87M USD | 0 | -$0.3 -0.04 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.15 3.5 USD |
+0.84
|
$2.35B 326.5M USD | $1.52M 211.74K USD | $24.81 3.45 USD | $25.19 3.5 USD | $2.35B 326.5M USD | 419.16 | $0.06 0.008 USD | |
| Huasi Holding Company Limited 002494.SZ | $5.53 0.77 USD |
+0.55
|
$2.09B 290.12M USD | $10.56M 1.47M USD | $5.46 0.76 USD | $5.55 0.77 USD | $2.09B 290.12M USD | 138.25 | $0.04 0.005 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | $20.3 2.82 USD |
-0.15
|
$1.97B 274.4M USD | $3.28M 455.92K USD | $20.03 2.79 USD | $20.49 2.85 USD | $1.97B 274.4M USD | 72.50 | $0.28 0.04 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.51 0.35 USD |
-0.79
|
$1.79B 248.67M USD | $15.59M 2.17M USD | $2.49 0.35 USD | $2.58 0.36 USD | $1.79B 248.67M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $10.42 1.45 USD |
+4.83
|
$1.5B 208.65M USD | $5.61M 780.48K USD | $9.88 1.37 USD | $10.44 1.45 USD | $1.5B 208.65M USD | 0 | -$0.33 -0.04 USD | |
| Qibu Corporation Limited 603557.SS | $2.37 0.33 USD |
+4.87
|
$1.48B 205.44M USD | $25.01M 3.48M USD | $2.23 0.31 USD | $2.37 0.33 USD | $1.48B 205.44M USD | 0 | -$0.26 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}