국가: 중국 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (39)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (21)
경기 민감형 소비재 (39)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huali Industrial Group Company Limited 300979.SZ | CN¥61.19 8.51 USD |
+1.93
|
CN¥71.41B 9.93B USD | CN¥2.14M 297.07K USD | CN¥59.40 8.26 USD | CN¥61.52 8.55 USD | CN¥71.41B 9.93B USD | 20.81 | CN¥2.94 0.41 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.68 1.07 USD |
+0.66
|
CN¥35.51B 4.94B USD | CN¥13.16M 1.83M USD | CN¥7.62 1.06 USD | CN¥7.72 1.07 USD | CN¥35.51B 4.94B USD | 13.47 | CN¥0.57 0.08 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.12 0.85 USD |
0
|
CN¥29.39B 4.09B USD | CN¥30.35M 4.22M USD | CN¥6.10 0.85 USD | CN¥6.20 0.86 USD | CN¥29.39B 4.09B USD | 13.90 | CN¥0.44 0.06 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.92 0.82 USD |
-1.17
|
CN¥15.95B 2.22B USD | CN¥35.39M 4.92M USD | CN¥5.90 0.82 USD | CN¥6.19 0.86 USD | CN¥15.95B 2.22B USD | 17.41 | CN¥0.34 0.05 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.79 1.5 USD |
-0.28
|
CN¥12.82B 1.78B USD | CN¥11.58M 1.61M USD | CN¥10.56 1.47 USD | CN¥10.88 1.51 USD | CN¥12.82B 1.78B USD | 18.92 | CN¥0.57 0.08 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥20.44 2.84 USD |
-0.68
|
CN¥9.04B 1.26B USD | CN¥13.38M 1.86M USD | CN¥20.44 2.84 USD | CN¥21.07 2.93 USD | CN¥9.04B 1.26B USD | 8.73 | CN¥2.34 0.33 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.64 2.17 USD |
-0.13
|
CN¥8.93B 1.24B USD | CN¥3.71M 515.82K USD | CN¥15.61 2.17 USD | CN¥15.74 2.19 USD | CN¥8.93B 1.24B USD | 13.96 | CN¥1.12 0.16 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥10.72 1.49 USD |
-0.37
|
CN¥7.56B 1.05B USD | CN¥82.49M 11.47M USD | CN¥10.64 1.48 USD | CN¥11.25 1.56 USD | CN¥7.56B 1.05B USD | 16.00 | CN¥0.67 0.09 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥12.88 1.79 USD |
-1.68
|
CN¥7.40B 1.03B USD | CN¥53.62M 7.46M USD | CN¥12.55 1.74 USD | CN¥13.07 1.82 USD | CN¥7.40B 1.03B USD | 21.11 | CN¥0.61 0.08 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.29 1.85 USD |
-0.6
|
CN¥6.30B 876.07M USD | CN¥4.02M 558.33K USD | CN¥13.13 1.83 USD | CN¥13.40 1.86 USD | CN¥6.30B 876.07M USD | 23.31 | CN¥0.57 0.08 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.64 0.37 USD |
-2.58
|
CN¥6.05B 841.1M USD | CN¥116.09M 16.14M USD | CN¥2.62 0.36 USD | CN¥2.73 0.38 USD | CN¥6.05B 841.1M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.11 0.57 USD |
-1.2
|
CN¥6.00B 833.96M USD | CN¥43.31M 6.02M USD | CN¥4.10 0.57 USD | CN¥4.23 0.59 USD | CN¥6.00B 833.96M USD | 18.68 | CN¥0.22 0.03 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥23.21 3.23 USD |
-1.32
|
CN¥5.50B 764.81M USD | CN¥2.90M 402.53K USD | CN¥22.95 3.19 USD | CN¥23.48 3.26 USD | CN¥5.50B 764.81M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.07 0.29 USD |
-1.9
|
CN¥5.20B 723.15M USD | CN¥112.95M 15.71M USD | CN¥2.07 0.29 USD | CN¥2.14 0.3 USD | CN¥5.20B 723.15M USD | 0 | -CN¥0.13 -0.01 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥31.27 4.35 USD |
-0.38
|
CN¥5.04B 700.49M USD | CN¥3.31M 460.85K USD | CN¥31.06 4.32 USD | CN¥31.90 4.44 USD | CN¥5.04B 700.49M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥19.47 2.71 USD |
-1.57
|
CN¥4.67B 649.72M USD | CN¥12.29M 1.71M USD | CN¥19.44 2.7 USD | CN¥20.34 2.83 USD | CN¥4.67B 649.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥14.88 2.07 USD |
-6.12
|
CN¥3.91B 543.42M USD | CN¥27.43M 3.81M USD | CN¥14.30 1.99 USD | CN¥15.34 2.13 USD | CN¥3.91B 543.42M USD | 297.60 | CN¥0.05 0.006 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.38 1.58 USD |
+0.18
|
CN¥3.90B 542.16M USD | CN¥4.89M 679.49K USD | CN¥11.30 1.57 USD | CN¥11.55 1.61 USD | CN¥3.90B 542.16M USD | 10.83 | CN¥1.05 0.15 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.83 0.95 USD |
-0.87
|
CN¥3.83B 531.86M USD | CN¥24.24M 3.37M USD | CN¥6.81 0.95 USD | CN¥7.02 0.98 USD | CN¥3.83B 531.86M USD | 23.55 | CN¥0.29 0.04 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.05 1.26 USD |
-1.95
|
CN¥3.81B 529.16M USD | CN¥14.49M 2.01M USD | CN¥9.04 1.26 USD | CN¥9.40 1.31 USD | CN¥3.81B 529.16M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.70 1.35 USD |
-1.42
|
CN¥3.47B 482.84M USD | CN¥24.40M 3.39M USD | CN¥9.60 1.33 USD | CN¥9.94 1.38 USD | CN¥3.47B 482.84M USD | 17.63 | CN¥0.55 0.08 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥15.01 2.09 USD |
+0.07
|
CN¥3.42B 475.64M USD | CN¥3.70M 514.46K USD | CN¥14.92 2.07 USD | CN¥15.32 2.13 USD | CN¥3.42B 475.64M USD | 40.56 | CN¥0.37 0.05 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.62 1.34 USD |
+0.94
|
CN¥3.33B 463.08M USD | CN¥9.70M 1.35M USD | CN¥9.50 1.32 USD | CN¥9.81 1.36 USD | CN¥3.33B 463.08M USD | 13.54 | CN¥0.71 0.1 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.85 1.23 USD |
+0.57
|
CN¥3.27B 454.18M USD | CN¥3.03M 421.99K USD | CN¥8.74 1.22 USD | CN¥8.89 1.24 USD | CN¥3.27B 454.18M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥8.38 1.17 USD |
-1.64
|
CN¥3.26B 453.3M USD | CN¥5.34M 742.66K USD | CN¥8.38 1.17 USD | CN¥8.62 1.2 USD | CN¥3.26B 453.3M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥6.40 0.89 USD |
+1.59
|
CN¥2.94B 408.77M USD | CN¥21.86M 3.04M USD | CN¥6.13 0.85 USD | CN¥6.53 0.91 USD | CN¥2.94B 408.77M USD | 0 | -CN¥3.07 -0.4 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥8.09 1.12 USD |
+1.76
|
CN¥2.91B 404.95M USD | CN¥9.59M 1.33M USD | CN¥7.95 1.11 USD | CN¥8.27 1.15 USD | CN¥2.91B 404.95M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
-1.54
|
$399.63M — | $251.00K — | $0.51 — | $0.52 — | $399.63M — | 51.10 | $0.01 — | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥20.82 2.89 USD |
+1.07
|
CN¥2.74B 380.74M USD | CN¥3.49M 484.98K USD | CN¥20.54 2.86 USD | CN¥20.99 2.92 USD | CN¥2.74B 380.74M USD | 104.09 | CN¥0.20 0.03 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.70 1.07 USD |
+1.18
|
CN¥2.73B 379.03M USD | CN¥4.24M 589.99K USD | CN¥7.62 1.06 USD | CN¥7.82 1.09 USD | CN¥2.73B 379.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.17 1.28 USD |
+0.55
|
CN¥2.70B 375.24M USD | CN¥3.93M 546.3K USD | CN¥9.06 1.26 USD | CN¥9.24 1.28 USD | CN¥2.70B 375.24M USD | 458.50 | CN¥0.02 0.002 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.81 0.67 USD |
+0.42
|
CN¥2.62B 363.83M USD | CN¥11.42M 1.59M USD | CN¥4.56 0.63 USD | CN¥4.97 0.69 USD | CN¥2.62B 363.83M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.98 0.69 USD |
+0.81
|
CN¥2.51B 349.53M USD | CN¥8.69M 1.21M USD | CN¥4.90 0.68 USD | CN¥5.03 0.7 USD | CN¥2.51B 349.53M USD | 41.50 | CN¥0.12 0.02 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥24.60 3.42 USD |
+0.12
|
CN¥2.30B 319.36M USD | CN¥1.53M 212.48K USD | CN¥24.38 3.39 USD | CN¥24.80 3.45 USD | CN¥2.30B 319.36M USD | 410.00 | CN¥0.06 0.008 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.51 0.77 USD |
+0.36
|
CN¥2.08B 289.07M USD | CN¥8.08M 1.12M USD | CN¥5.44 0.76 USD | CN¥5.57 0.77 USD | CN¥2.08B 289.07M USD | 137.75 | CN¥0.04 0.005 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.67 0.37 USD |
-0.37
|
CN¥1.90B 264.52M USD | CN¥14.83M 2.06M USD | CN¥2.66 0.37 USD | CN¥2.72 0.38 USD | CN¥1.90B 264.52M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥19.55 2.72 USD |
+0.51
|
CN¥1.90B 264.27M USD | CN¥1.44M 199.75K USD | CN¥19.30 2.68 USD | CN¥19.68 2.74 USD | CN¥1.90B 264.27M USD | 69.82 | CN¥0.28 0.04 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥11.19 1.56 USD |
+2.66
|
CN¥1.61B 224.06M USD | CN¥1.92M 267.37K USD | CN¥10.78 1.5 USD | CN¥11.38 1.58 USD | CN¥1.61B 224.06M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥2.50 0.35 USD |
-1.96
|
CN¥1.56B 216.71M USD | CN¥11.14M 1.55M USD | CN¥2.49 0.35 USD | CN¥2.55 0.35 USD | CN¥1.56B 216.71M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}