국가: 중국 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (39)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (21)
경기 민감형 소비재 (39)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huali Industrial Group Company Limited 300979.SZ | CN¥55.21 7.68 USD |
-1.85
|
CN¥64.43B 8.96B USD | CN¥1.51M 210.53K USD | CN¥55.18 7.67 USD | CN¥56.82 7.9 USD | CN¥64.43B 8.96B USD | 19.10 | CN¥2.89 0.4 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.64 1.06 USD |
+0.79
|
CN¥35.32B 4.91B USD | CN¥15.55M 2.16M USD | CN¥7.55 1.05 USD | CN¥7.65 1.06 USD | CN¥35.32B 4.91B USD | 13.40 | CN¥0.57 0.08 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.23 0.87 USD |
-0.16
|
CN¥29.92B 4.16B USD | CN¥32.31M 4.49M USD | CN¥6.19 0.86 USD | CN¥6.30 0.88 USD | CN¥29.92B 4.16B USD | 14.15 | CN¥0.44 0.06 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.54 0.77 USD |
-0.18
|
CN¥14.93B 2.08B USD | CN¥26.78M 3.72M USD | CN¥5.52 0.77 USD | CN¥5.60 0.78 USD | CN¥14.93B 2.08B USD | 16.29 | CN¥0.34 0.05 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.76 1.5 USD |
+0.47
|
CN¥12.79B 1.78B USD | CN¥6.11M 850.25K USD | CN¥10.65 1.48 USD | CN¥10.88 1.51 USD | CN¥12.79B 1.78B USD | 18.87 | CN¥0.57 0.08 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥15.44 2.15 USD |
+9.97
|
CN¥8.87B 1.23B USD | CN¥85.08M 11.83M USD | CN¥13.67 1.9 USD | CN¥15.44 2.15 USD | CN¥8.87B 1.23B USD | 25.31 | CN¥0.61 0.08 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.10 2.1 USD |
+0.13
|
CN¥8.62B 1.2B USD | CN¥3.37M 468.69K USD | CN¥14.97 2.08 USD | CN¥15.21 2.11 USD | CN¥8.62B 1.2B USD | 13.48 | CN¥1.12 0.16 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥19.37 2.69 USD |
+0.73
|
CN¥8.57B 1.19B USD | CN¥8.59M 1.19M USD | CN¥18.75 2.61 USD | CN¥19.54 2.72 USD | CN¥8.57B 1.19B USD | 8.27 | CN¥2.34 0.33 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥11.26 1.57 USD |
+2.55
|
CN¥7.94B 1.1B USD | CN¥47.66M 6.63M USD | CN¥10.87 1.51 USD | CN¥11.49 1.6 USD | CN¥7.94B 1.1B USD | 16.80 | CN¥0.67 0.09 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.17 1.83 USD |
+2.33
|
CN¥6.24B 868.16M USD | CN¥3.05M 423.94K USD | CN¥12.73 1.77 USD | CN¥13.18 1.83 USD | CN¥6.24B 868.16M USD | 23.10 | CN¥0.57 0.08 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥24.91 3.46 USD |
+1.18
|
CN¥5.90B 820.83M USD | CN¥2.53M 351.24K USD | CN¥24.45 3.4 USD | CN¥25.15 3.5 USD | CN¥5.90B 820.83M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥3.93 0.55 USD |
+1.29
|
CN¥5.74B 797.44M USD | CN¥28.43M 3.95M USD | CN¥3.85 0.54 USD | CN¥3.95 0.55 USD | CN¥5.74B 797.44M USD | 17.86 | CN¥0.22 0.03 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.41 0.34 USD |
0
|
CN¥5.52B 767.83M USD | CN¥30.97M 4.31M USD | CN¥2.39 0.33 USD | CN¥2.45 0.34 USD | CN¥5.52B 767.83M USD | 0 | -CN¥0.20 -0.02 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥31.20 4.34 USD |
+2.3
|
CN¥5.03B 698.92M USD | CN¥2.55M 355.12K USD | CN¥30.05 4.18 USD | CN¥31.37 4.36 USD | CN¥5.03B 698.92M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.91 0.27 USD |
+0.53
|
CN¥4.80B 667.25M USD | CN¥93.35M 12.98M USD | CN¥1.88 0.26 USD | CN¥1.95 0.27 USD | CN¥4.80B 667.25M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.89 1.65 USD |
+2.41
|
CN¥4.07B 566.46M USD | CN¥4.42M 614.03K USD | CN¥11.55 1.61 USD | CN¥11.93 1.66 USD | CN¥4.07B 566.46M USD | 11.32 | CN¥1.05 0.15 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥7.13 0.99 USD |
+2.15
|
CN¥3.99B 555.22M USD | CN¥19.71M 2.74M USD | CN¥6.91 0.96 USD | CN¥7.21 1 USD | CN¥3.99B 555.22M USD | 24.58 | CN¥0.29 0.04 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥16.44 2.29 USD |
+0.86
|
CN¥3.95B 548.61M USD | CN¥3.14M 436.8K USD | CN¥16.13 2.24 USD | CN¥16.54 2.3 USD | CN¥3.95B 548.61M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥14.86 2.07 USD |
+5.09
|
CN¥3.90B 542.69M USD | CN¥18.96M 2.64M USD | CN¥14.01 1.95 USD | CN¥15.17 2.11 USD | CN¥3.90B 542.69M USD | 297.19 | CN¥0.05 0.006 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.15 1.27 USD |
+0.55
|
CN¥3.85B 535.01M USD | CN¥17.67M 2.46M USD | CN¥8.93 1.24 USD | CN¥9.29 1.29 USD | CN¥3.85B 535.01M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥10.40 1.45 USD |
+1.86
|
CN¥3.59B 499.4M USD | CN¥16.73M 2.33M USD | CN¥10.10 1.4 USD | CN¥10.55 1.47 USD | CN¥3.59B 499.4M USD | 14.64 | CN¥0.71 0.1 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.66 1.34 USD |
+0.94
|
CN¥3.46B 480.85M USD | CN¥12.06M 1.68M USD | CN¥9.44 1.31 USD | CN¥9.85 1.37 USD | CN¥3.46B 480.85M USD | 17.56 | CN¥0.55 0.08 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥14.39 2 USD |
+0.84
|
CN¥3.28B 455.99M USD | CN¥3.23M 448.8K USD | CN¥14.05 1.95 USD | CN¥14.62 2.03 USD | CN¥3.28B 455.99M USD | 38.89 | CN¥0.37 0.05 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.35 1.16 USD |
+1.71
|
CN¥3.08B 428.52M USD | CN¥3.36M 467.19K USD | CN¥8.15 1.13 USD | CN¥8.40 1.17 USD | CN¥3.08B 428.52M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥7.87 1.09 USD |
+3.01
|
CN¥3.06B 425.71M USD | CN¥14.97M 2.08M USD | CN¥7.60 1.06 USD | CN¥7.89 1.1 USD | CN¥3.06B 425.71M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
+0.79
|
$397.28M — | $167.40K — | $0.50 — | $0.51 — | $397.28M — | 50.80 | $0.01 — | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥20.28 2.82 USD |
+0.95
|
CN¥2.67B 370.87M USD | CN¥2.59M 360.43K USD | CN¥19.89 2.77 USD | CN¥20.51 2.85 USD | CN¥2.67B 370.87M USD | 101.40 | CN¥0.20 0.03 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥8.31 1.16 USD |
+0.48
|
CN¥2.45B 340.05M USD | CN¥5.24M 728.02K USD | CN¥8.24 1.15 USD | CN¥8.42 1.17 USD | CN¥2.45B 340.05M USD | 415.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.28 0.73 USD |
+1.15
|
CN¥2.43B 337.23M USD | CN¥10.13M 1.41M USD | CN¥5.20 0.72 USD | CN¥5.37 0.75 USD | CN¥2.43B 337.23M USD | 0 | -CN¥3.07 -0.4 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.77 0.66 USD |
+2.8
|
CN¥2.41B 334.79M USD | CN¥12.48M 1.73M USD | CN¥4.61 0.64 USD | CN¥4.79 0.67 USD | CN¥2.41B 334.79M USD | 39.75 | CN¥0.12 0.02 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥6.75 0.94 USD |
-1.03
|
CN¥2.39B 332.27M USD | CN¥2.74M 381.54K USD | CN¥6.69 0.93 USD | CN¥6.90 0.96 USD | CN¥2.39B 332.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.44 0.9 USD |
+5.06
|
CN¥2.32B 322.36M USD | CN¥5.60M 778.77K USD | CN¥6.08 0.85 USD | CN¥6.39 0.89 USD | CN¥2.32B 322.36M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥23.10 3.21 USD |
+2.21
|
CN¥2.15B 299.11M USD | CN¥1.66M 230.75K USD | CN¥22.43 3.12 USD | CN¥23.26 3.23 USD | CN¥2.15B 299.11M USD | 385.00 | CN¥0.06 0.008 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥3.83 0.53 USD |
+1.32
|
CN¥2.08B 289.7M USD | CN¥10.27M 1.43M USD | CN¥3.76 0.52 USD | CN¥3.92 0.55 USD | CN¥2.08B 289.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.14 0.71 USD |
+1.98
|
CN¥1.94B 269.66M USD | CN¥9.23M 1.28M USD | CN¥4.98 0.69 USD | CN¥5.20 0.72 USD | CN¥1.94B 269.66M USD | 128.50 | CN¥0.04 0.005 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥19.72 2.74 USD |
+9.98
|
CN¥1.92B 266.56M USD | CN¥5.24M 729.25K USD | CN¥18.00 2.5 USD | CN¥19.72 2.74 USD | CN¥1.92B 266.56M USD | 70.42 | CN¥0.28 0.04 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.69 0.37 USD |
+1.89
|
CN¥1.92B 266.5M USD | CN¥9.97M 1.39M USD | CN¥2.63 0.37 USD | CN¥2.71 0.38 USD | CN¥1.92B 266.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥2.63 0.37 USD |
+1.54
|
CN¥1.64B 227.98M USD | CN¥10.44M 1.45M USD | CN¥2.56 0.36 USD | CN¥2.71 0.38 USD | CN¥1.64B 227.98M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥9.70 1.35 USD |
-2.32
|
CN¥1.40B 194.23M USD | CN¥2.24M 311.8K USD | CN¥9.67 1.34 USD | CN¥10.19 1.42 USD | CN¥1.40B 194.23M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}