국가: 중국 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (48)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (33)
- Shenzhen (15)
경기 민감형 소비재 (48)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.15 0.72 USD |
-1.34
|
$46.74B 6.5B USD | $91.71M 12.75M USD | $5.14 0.71 USD | $5.21 0.72 USD | $46.74B 6.5B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.56 0.36 USD |
-1.16
|
$46.23B 6.43B USD | $117.98M 16.4M USD | $2.55 0.35 USD | $2.58 0.36 USD | $46.23B 6.43B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.56 0.77 USD |
-0.36
|
$21.67B 3.01B USD | $3.43M 477.29K USD | $5.55 0.77 USD | $5.59 0.78 USD | $21.67B 3.01B USD | 0 | $0 0 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.39 0.47 USD |
-1.45
|
$21.11B 2.94B USD | $41.85M 5.82M USD | $3.37 0.47 USD | $3.46 0.48 USD | $21.11B 2.94B USD | 37.66 | $0.09 0.01 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.32 1.3 USD |
-0.43
|
$15.75B 2.19B USD | $3.38M 470.45K USD | $9.29 1.29 USD | $9.34 1.3 USD | $15.75B 2.19B USD | 10.59 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.65
|
$2.18B — | $40.44K — | $0.6099 — | $0.6199 — | $2.18B — | 5.12 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.79 1.92 USD |
-1.15
|
$15.65B 2.18B USD | $9.65M 1.34M USD | $13.76 1.91 USD | $13.91 1.93 USD | $15.65B 2.18B USD | 125.36 | $0.11 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.79 0.81 USD |
+5.27
|
$15.57B 2.16B USD | $179.54M 24.96M USD | $5.4 0.75 USD | $5.85 0.81 USD | $15.57B 2.16B USD | 12.06 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $31.49 4.38 USD |
+1.68
|
$13.87B 1.93B USD | $2.24M 311.78K USD | $30.66 4.26 USD | $31.52 4.38 USD | $13.87B 1.93B USD | 10.22 | $3.08 0.43 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.55 0.91 USD |
0
|
$8.82B 1.23B USD | $5.15M 716.75K USD | $6.5 0.9 USD | $6.58 0.91 USD | $8.82B 1.23B USD | 38.52 | $0.17 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.61 1.75 USD |
-2.7
|
$8.4B 1.17B USD | $61.84M 8.6M USD | $12 1.67 USD | $12.72 1.77 USD | $8.4B 1.17B USD | 157.62 | $0.08 0.01 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.62 0.78 USD |
+5.05
|
$7.84B 1.09B USD | $92.34M 12.84M USD | $5.38 0.75 USD | $5.85 0.81 USD | $7.84B 1.09B USD | 562.00 | $0.01 0.001 USD | |
| Dashang Co., Ltd. 600694.SS | $24.77 3.44 USD |
+0.28
|
$7.83B 1.09B USD | $1.51M 210.26K USD | $24.55 3.41 USD | $24.8 3.45 USD | $7.83B 1.09B USD | 13.17 | $1.88 0.26 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.67 0.79 USD |
-0.18
|
$7.71B 1.07B USD | $16.53M 2.3M USD | $5.61 0.78 USD | $5.7 0.79 USD | $7.71B 1.07B USD | 14.92 | $0.38 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.2 0.58 USD |
-0.71
|
$7.27B 1.01B USD | $22.91M 3.19M USD | $4.13 0.57 USD | $4.3 0.6 USD | $7.27B 1.01B USD | 0 | $0 0 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.21 1.28 USD |
-0.32
|
$7.08B 984.76M USD | $6.7M 931.58K USD | $9.14 1.27 USD | $9.27 1.29 USD | $7.08B 984.76M USD | 31.75 | $0.29 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.88 1.51 USD |
+0.18
|
$6.95B 965.67M USD | $3.15M 438.22K USD | $10.75 1.49 USD | $10.91 1.52 USD | $6.95B 965.67M USD | 54.39 | $0.2 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.7 0.79 USD |
-3.72
|
$6.66B 926.37M USD | $47.16M 6.56M USD | $5.68 0.79 USD | $5.9 0.82 USD | $6.66B 926.37M USD | 81.42 | $0.07 0.009 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.2 0.31 USD |
-1.35
|
$6.02B 837.34M USD | $30.27M 4.21M USD | $2.19 0.3 USD | $2.24 0.31 USD | $6.02B 837.34M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.98 1.11 USD |
-0.5
|
$5.87B 815.65M USD | $3.76M 522.61K USD | $7.94 1.1 USD | $8.02 1.12 USD | $5.87B 815.65M USD | 27.51 | $0.29 0.04 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.58 0.91 USD |
-1.94
|
$5.72B 795.83M USD | $25.26M 3.51M USD | $6.51 0.91 USD | $6.65 0.92 USD | $5.72B 795.83M USD | 131.59 | $0.05 0.006 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.16 1.55 USD |
-3.96
|
$5.53B 769M USD | $15.43M 2.15M USD | $10.93 1.52 USD | $11.29 1.57 USD | $5.53B 769M USD | 0 | $0 0 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.97 0.41 USD |
-0.67
|
$5.49B 763.15M USD | $12.8M 1.78M USD | $2.96 0.41 USD | $2.99 0.42 USD | $5.49B 763.15M USD | 37.12 | $0.08 0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $7.18 1 USD |
+1.99
|
$5.17B 718.66M USD | $77.86M 10.83M USD | $7.08 0.98 USD | $7.46 1.04 USD | $5.17B 718.66M USD | 19.40 | $0.37 0.05 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.95 0.97 USD |
-1.56
|
$4.89B 680.35M USD | $9.29M 1.29M USD | $6.92 0.96 USD | $7.03 0.98 USD | $4.89B 680.35M USD | 115.83 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.37 1.02 USD |
-0.41
|
$4.77B 662.88M USD | $8.56M 1.19M USD | $7.35 1.02 USD | $7.51 1.04 USD | $4.77B 662.88M USD | 73.70 | $0.1 0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.43 0.62 USD |
-1.12
|
$4.67B 649.24M USD | $14.93M 2.08M USD | $4.41 0.61 USD | $4.47 0.62 USD | $4.67B 649.24M USD | 221.50 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.74 0.8 USD |
-0.35
|
$4.48B 622.43M USD | $11.48M 1.6M USD | $5.7 0.79 USD | $5.81 0.81 USD | $4.48B 622.43M USD | 27.33 | $0.21 0.03 USD | |
| GRAND ORIENT 600327.SS | $4.83 0.67 USD |
-1.23
|
$4.27B 594.2M USD | $6.44M 895.52K USD | $4.83 0.67 USD | $4.88 0.68 USD | $4.27B 594.2M USD | 69.00 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.65 0.65 USD |
+0.22
|
$4.25B 590.9M USD | $2.83M 394.04K USD | $4.63 0.64 USD | $4.67 0.65 USD | $4.25B 590.9M USD | 465.00 | $0.01 0.001 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.44 0.48 USD |
-0.58
|
$3.88B 539.69M USD | $8.39M 1.17M USD | $3.41 0.47 USD | $3.46 0.48 USD | $3.88B 539.69M USD | 0 | -$0.13 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.91 0.68 USD |
-0.2
|
$3.74B 519.77M USD | $12.02M 1.67M USD | $4.87 0.68 USD | $4.95 0.69 USD | $3.74B 519.77M USD | 49.10 | $0.1 0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.77 1.08 USD |
+1.3
|
$3.66B 508.2M USD | $3.18M 442.05K USD | $7.65 1.06 USD | $7.85 1.09 USD | $3.66B 508.2M USD | 48.56 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.2 1.28 USD |
-0.76
|
$3.46B 481.29M USD | $6M 834.83K USD | $9.13 1.27 USD | $9.32 1.3 USD | $3.46B 481.29M USD | 31.72 | $0.29 0.04 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.14 1.13 USD |
-0.25
|
$3.38B 470.57M USD | $3.63M 504.48K USD | $8.1 1.13 USD | $8.17 1.14 USD | $3.38B 470.57M USD | 0 | $0 0 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.39 1.17 USD |
-0.12
|
$3.36B 467.66M USD | $3.13M 435.28K USD | $8.34 1.16 USD | $8.44 1.17 USD | $3.36B 467.66M USD | 76.27 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.72 0.8 USD |
+0.88
|
$3.12B 433.18M USD | $12.73M 1.77M USD | $5.59 0.78 USD | $5.8 0.81 USD | $3.12B 433.18M USD | 0 | -$0.07 -0.009 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.3 1.02 USD |
+1.25
|
$3.03B 421.96M USD | $9.99M 1.39M USD | $7.14 0.99 USD | $7.31 1.02 USD | $3.03B 421.96M USD | 29.19 | $0.25 0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.47 0.76 USD |
+0.55
|
$2.97B 413.43M USD | $6.66M 925.67K USD | $5.4 0.75 USD | $5.49 0.76 USD | $2.97B 413.43M USD | 24.86 | $0.22 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.51 0.77 USD |
+0.55
|
$2.87B 398.44M USD | $11.12M 1.55M USD | $5.39 0.75 USD | $5.53 0.77 USD | $2.87B 398.44M USD | 61.22 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.27 1.71 USD |
+0.08
|
$2.77B 384.94M USD | $3.48M 483.2K USD | $12.09 1.68 USD | $12.3 1.71 USD | $2.77B 384.94M USD | 20.79 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.64 1.2 USD |
+0.58
|
$2.55B 354.43M USD | $8.52M 1.18M USD | $8.46 1.18 USD | $8.69 1.21 USD | $2.55B 354.43M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.4 1.45 USD |
+4.94
|
$2.36B 327.65M USD | $10.28M 1.43M USD | $9.85 1.37 USD | $10.63 1.48 USD | $2.36B 327.65M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.27 0.87 USD |
-1.57
|
$2.23B 310.71M USD | $3.89M 541K USD | $6.26 0.87 USD | $6.38 0.89 USD | $2.23B 310.71M USD | 0 | -$0.22 -0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.36 0.88 USD |
-0.47
|
$1.98B 275.46M USD | $5.97M 829.6K USD | $6.3 0.88 USD | $6.39 0.89 USD | $1.98B 275.46M USD | 212.00 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.25 1.7 USD |
+1.58
|
$1.95B 270.97M USD | $12.04M 1.67M USD | $12.03 1.67 USD | $12.6 1.75 USD | $1.95B 270.97M USD | 0 | -$0.24 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}