국가: 중국 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (48)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (33)
- Shenzhen (15)
경기 민감형 소비재 (48)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.03 0.7 USD |
-0.79
|
$45.65B 6.35B USD | $113.68M 15.81M USD | $4.97 0.69 USD | $5.07 0.7 USD | $45.65B 6.35B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.44 0.34 USD |
-0.41
|
$44.06B 6.13B USD | $217.51M 30.24M USD | $2.42 0.34 USD | $2.45 0.34 USD | $44.06B 6.13B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.71 0.79 USD |
-2.73
|
$22.25B 3.09B USD | $19M 2.64M USD | $5.7 0.79 USD | $5.87 0.82 USD | $22.25B 3.09B USD | 0 | $0 0 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.21 0.45 USD |
0
|
$19.99B 2.78B USD | $57.31M 7.97M USD | $3.16 0.44 USD | $3.22 0.45 USD | $19.99B 2.78B USD | 35.66 | $0.09 0.01 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6099 — |
+0.49
|
$2.2B — | $177.38K — | $0.6099 — | $0.6099 — | $2.2B — | 5.10 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.03 1.95 USD |
-0.64
|
$15.77B 2.19B USD | $18.36M 2.55M USD | $13.94 1.94 USD | $14.16 1.97 USD | $15.77B 2.19B USD | 127.54 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.24 1.28 USD |
-0.96
|
$15.61B 2.17B USD | $7M 973.53K USD | $9.21 1.28 USD | $9.33 1.3 USD | $15.61B 2.17B USD | 10.50 | $0.88 0.12 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.29 0.74 USD |
-2.76
|
$14.22B 1.98B USD | $100.84M 14.02M USD | $5.24 0.73 USD | $5.45 0.76 USD | $14.22B 1.98B USD | 11.02 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.17 4.19 USD |
-2.01
|
$13.29B 1.85B USD | $2.62M 364.78K USD | $30.08 4.18 USD | $31.09 4.32 USD | $13.29B 1.85B USD | 9.79 | $3.08 0.43 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.05 0.98 USD |
-1.95
|
$9.49B 1.32B USD | $26.65M 3.71M USD | $7 0.97 USD | $7.22 1 USD | $9.49B 1.32B USD | 41.47 | $0.17 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $14.18 1.97 USD |
-5.21
|
$9.44B 1.31B USD | $88.87M 12.36M USD | $14.08 1.96 USD | $15.31 2.13 USD | $9.44B 1.31B USD | 177.25 | $0.08 0.01 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.11 0.85 USD |
-1.61
|
$8.52B 1.18B USD | $74.78M 10.4M USD | $6.08 0.85 USD | $6.22 0.86 USD | $8.52B 1.18B USD | 611.00 | $0.01 0.001 USD | |
| Dashang Co., Ltd. 600694.SS | $23.86 3.32 USD |
-0.42
|
$7.54B 1.05B USD | $2.32M 323.11K USD | $23.79 3.31 USD | $24.03 3.34 USD | $7.54B 1.05B USD | 12.69 | $1.88 0.26 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.53 0.77 USD |
-1.25
|
$7.52B 1.05B USD | $26.09M 3.63M USD | $5.5 0.76 USD | $5.6 0.78 USD | $7.52B 1.05B USD | 14.55 | $0.38 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.08 0.57 USD |
-1.21
|
$7.07B 982.55M USD | $16.84M 2.34M USD | $4.05 0.56 USD | $4.16 0.58 USD | $7.07B 982.55M USD | 0 | $0 0 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.12 1.27 USD |
-0.76
|
$7.01B 975.14M USD | $9.18M 1.28M USD | $9.09 1.26 USD | $9.24 1.28 USD | $7.01B 975.14M USD | 31.44 | $0.29 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.9 1.52 USD |
-1.09
|
$6.96B 967.45M USD | $3.95M 548.81K USD | $10.86 1.51 USD | $11.08 1.54 USD | $6.96B 967.45M USD | 54.49 | $0.2 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.42 0.75 USD |
-1.28
|
$6.34B 880.86M USD | $18.51M 2.57M USD | $5.41 0.75 USD | $5.53 0.77 USD | $6.34B 880.86M USD | 77.42 | $0.07 0.009 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $12.18 1.69 USD |
-7.24
|
$6.04B 839.29M USD | $24.28M 3.38M USD | $12.15 1.69 USD | $12.84 1.79 USD | $6.04B 839.29M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.04 1.12 USD |
+0.25
|
$5.91B 821.78M USD | $12.03M 1.67M USD | $7.98 1.11 USD | $8.22 1.14 USD | $5.91B 821.78M USD | 27.72 | $0.29 0.04 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.06 0.29 USD |
-0.96
|
$5.64B 784.06M USD | $61.63M 8.57M USD | $2.05 0.29 USD | $2.09 0.29 USD | $5.64B 784.06M USD | 0 | $0 0 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.31 0.88 USD |
-1.41
|
$5.49B 763.17M USD | $23.16M 3.22M USD | $6.28 0.87 USD | $6.4 0.89 USD | $5.49B 763.17M USD | 126.20 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.88 0.4 USD |
-1.03
|
$5.32B 740.02M USD | $17.84M 2.48M USD | $2.86 0.4 USD | $2.9 0.4 USD | $5.32B 740.02M USD | 36.00 | $0.08 0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.76 0.94 USD |
-0.59
|
$4.87B 676.62M USD | $16.14M 2.24M USD | $6.68 0.93 USD | $6.85 0.95 USD | $4.87B 676.62M USD | 18.27 | $0.37 0.05 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.4 1.03 USD |
-1.33
|
$4.79B 665.58M USD | $7.97M 1.11M USD | $7.37 1.02 USD | $7.52 1.05 USD | $4.79B 665.58M USD | 74.00 | $0.1 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.77 0.94 USD |
-1.02
|
$4.77B 662.73M USD | $10.72M 1.49M USD | $6.73 0.94 USD | $6.84 0.95 USD | $4.77B 662.73M USD | 112.83 | $0.06 0.008 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.31 0.6 USD |
-0.92
|
$4.54B 631.66M USD | $24.43M 3.4M USD | $4.27 0.59 USD | $4.39 0.61 USD | $4.54B 631.66M USD | 215.50 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.64 0.78 USD |
-1.4
|
$4.4B 611.59M USD | $14.33M 1.99M USD | $5.61 0.78 USD | $5.74 0.8 USD | $4.4B 611.59M USD | 26.85 | $0.21 0.03 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.74 0.8 USD |
-1.37
|
$4.37B 607.63M USD | $123.01M 17.1M USD | $5.65 0.79 USD | $6.28 0.87 USD | $4.37B 607.63M USD | 57.39 | $0.1 0.01 USD | |
| GRAND ORIENT 600327.SS | $4.87 0.68 USD |
-1.22
|
$4.31B 599.12M USD | $16.26M 2.26M USD | $4.84 0.67 USD | $4.94 0.69 USD | $4.31B 599.12M USD | 69.57 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.7 0.65 USD |
-0.63
|
$4.3B 597.26M USD | $4.77M 662.83K USD | $4.68 0.65 USD | $4.75 0.66 USD | $4.3B 597.26M USD | 470.00 | $0.01 0.001 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $8.75 1.22 USD |
+3.18
|
$4.12B 572.3M USD | $23.19M 3.22M USD | $8.48 1.18 USD | $8.94 1.24 USD | $4.12B 572.3M USD | 54.68 | $0.16 0.02 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.51 0.49 USD |
-0.57
|
$3.96B 550.67M USD | $39.6M 5.51M USD | $3.5 0.49 USD | $3.59 0.5 USD | $3.96B 550.67M USD | 0 | -$0.13 -0.01 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.34 1.3 USD |
-1.06
|
$3.51B 488.61M USD | $5.61M 779.71K USD | $9.3 1.29 USD | $9.47 1.32 USD | $3.51B 488.61M USD | 32.20 | $0.29 0.04 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.29 1.15 USD |
-1.31
|
$3.45B 479.24M USD | $7.19M 999.24K USD | $8.28 1.15 USD | $8.41 1.17 USD | $3.45B 479.24M USD | 0 | $0 0 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.08 0.85 USD |
-1.94
|
$3.31B 460.44M USD | $16.37M 2.28M USD | $6.07 0.84 USD | $6.23 0.87 USD | $3.31B 460.44M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.24 1.15 USD |
-1.08
|
$3.3B 459.3M USD | $6.12M 851.47K USD | $8.19 1.14 USD | $8.33 1.16 USD | $3.3B 459.3M USD | 74.90 | $0.11 0.02 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.75 0.8 USD |
+0.52
|
$3.13B 434.59M USD | $36.81M 5.12M USD | $5.7 0.79 USD | $6.08 0.85 USD | $3.13B 434.59M USD | 26.13 | $0.22 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.63 0.78 USD |
-1.23
|
$3.04B 423.06M USD | $15.25M 2.12M USD | $5.6 0.78 USD | $5.74 0.8 USD | $3.04B 423.06M USD | 29.63 | $0.19 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.64 0.78 USD |
-1.74
|
$2.93B 407.84M USD | $19.5M 2.71M USD | $5.61 0.78 USD | $5.85 0.81 USD | $2.93B 407.84M USD | 62.66 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.16 1.69 USD |
-2.17
|
$2.74B 381.49M USD | $4.89M 680.19K USD | $12.14 1.69 USD | $12.42 1.73 USD | $2.74B 381.49M USD | 20.61 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.9 1.24 USD |
-3.58
|
$2.63B 365.1M USD | $21.55M 3M USD | $8.84 1.23 USD | $9.32 1.3 USD | $2.63B 365.1M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.07 1.4 USD |
-1.76
|
$2.26B 314.09M USD | $5.46M 759.68K USD | $10.01 1.39 USD | $10.36 1.44 USD | $2.26B 314.09M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.17 0.86 USD |
-1.28
|
$2.2B 305.75M USD | $7.49M 1.04M USD | $6.14 0.85 USD | $6.26 0.87 USD | $2.2B 305.75M USD | 0 | -$0.22 -0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.44 0.9 USD |
-1.53
|
$2.01B 278.92M USD | $15.27M 2.12M USD | $6.41 0.89 USD | $6.69 0.93 USD | $2.01B 278.92M USD | 214.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.25 1.7 USD |
-1.05
|
$1.95B 270.97M USD | $6.21M 863.15K USD | $12.15 1.69 USD | $12.44 1.73 USD | $1.95B 270.97M USD | 0 | -$0.24 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}