$3.4T
시가 총액
$94.2B
총 거래량
BTC 61.08%     ETH 9.20%
지배력

국가: 중국 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yonghui Superstores Co., Ltd.  601933.SS $5.03 0.7 USD
-0.79
$45.65B 6.35B USD $113.68M 15.81M USD $4.97 0.69 USD $5.07 0.7 USD $45.65B 6.35B USD 0 -$0.22 -0.03 USD
Ccoop Group Co., Ltd  000564.SZ $2.44 0.34 USD
-0.41
$44.06B 6.13B USD $217.51M 30.24M USD $2.42 0.34 USD $2.45 0.34 USD $44.06B 6.13B USD 0 -$0.06 -0.008 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.71 0.79 USD
-2.73
$22.25B 3.09B USD $19M 2.64M USD $5.7 0.79 USD $5.87 0.82 USD $22.25B 3.09B USD 0 $0 0 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3.21 0.45 USD
0
$19.99B 2.78B USD $57.31M 7.97M USD $3.16 0.44 USD $3.22 0.45 USD $19.99B 2.78B USD 35.66 $0.09 0.01 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.6099
+0.49
$2.2B $177.38K $0.6099 $0.6099 $2.2B 5.10 $0.12
Wangfujing Group Co., Ltd.  600859.SS $14.03 1.95 USD
-0.64
$15.77B 2.19B USD $18.36M 2.55M USD $13.94 1.94 USD $14.16 1.97 USD $15.77B 2.19B USD 127.54 $0.11 0.02 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.24 1.28 USD
-0.96
$15.61B 2.17B USD $7M 973.53K USD $9.21 1.28 USD $9.33 1.3 USD $15.61B 2.17B USD 10.50 $0.88 0.12 USD
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $5.29 0.74 USD
-2.76
$14.22B 1.98B USD $100.84M 14.02M USD $5.24 0.73 USD $5.45 0.76 USD $14.22B 1.98B USD 11.02 $0.48 0.07 USD
Chongqing Department Store Co.,Ltd.  600729.SS $30.17 4.19 USD
-2.01
$13.29B 1.85B USD $2.62M 364.78K USD $30.08 4.18 USD $31.09 4.32 USD $13.29B 1.85B USD 9.79 $3.08 0.43 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $7.05 0.98 USD
-1.95
$9.49B 1.32B USD $26.65M 3.71M USD $7 0.97 USD $7.22 1 USD $9.49B 1.32B USD 41.47 $0.17 0.02 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $14.18 1.97 USD
-5.21
$9.44B 1.31B USD $88.87M 12.36M USD $14.08 1.96 USD $15.31 2.13 USD $9.44B 1.31B USD 177.25 $0.08 0.01 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $6.11 0.85 USD
-1.61
$8.52B 1.18B USD $74.78M 10.4M USD $6.08 0.85 USD $6.22 0.86 USD $8.52B 1.18B USD 611.00 $0.01 0.001 USD
Dashang Co., Ltd.  600694.SS $23.86 3.32 USD
-0.42
$7.54B 1.05B USD $2.32M 323.11K USD $23.79 3.31 USD $24.03 3.34 USD $7.54B 1.05B USD 12.69 $1.88 0.26 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.53 0.77 USD
-1.25
$7.52B 1.05B USD $26.09M 3.63M USD $5.5 0.76 USD $5.6 0.78 USD $7.52B 1.05B USD 14.55 $0.38 0.05 USD
Maoye Commercial Co., Ltd.  600828.SS $4.08 0.57 USD
-1.21
$7.07B 982.55M USD $16.84M 2.34M USD $4.05 0.56 USD $4.16 0.58 USD $7.07B 982.55M USD 0 $0 0 USD
Wushang Group Co., Ltd.  000501.SZ $9.12 1.27 USD
-0.76
$7.01B 975.14M USD $9.18M 1.28M USD $9.09 1.26 USD $9.24 1.28 USD $7.01B 975.14M USD 31.44 $0.29 0.04 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.9 1.52 USD
-1.09
$6.96B 967.45M USD $3.95M 548.81K USD $10.86 1.51 USD $11.08 1.54 USD $6.96B 967.45M USD 54.49 $0.2 0.03 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.42 0.75 USD
-1.28
$6.34B 880.86M USD $18.51M 2.57M USD $5.41 0.75 USD $5.53 0.77 USD $6.34B 880.86M USD 77.42 $0.07 0.009 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $12.18 1.69 USD
-7.24
$6.04B 839.29M USD $24.28M 3.38M USD $12.15 1.69 USD $12.84 1.79 USD $6.04B 839.29M USD 0 -$0.01 -0.001 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $8.04 1.12 USD
+0.25
$5.91B 821.78M USD $12.03M 1.67M USD $7.98 1.11 USD $8.22 1.14 USD $5.91B 821.78M USD 27.72 $0.29 0.04 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $2.06 0.29 USD
-0.96
$5.64B 784.06M USD $61.63M 8.57M USD $2.05 0.29 USD $2.09 0.29 USD $5.64B 784.06M USD 0 $0 0 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $6.31 0.88 USD
-1.41
$5.49B 763.17M USD $23.16M 3.22M USD $6.28 0.87 USD $6.4 0.89 USD $5.49B 763.17M USD 126.20 $0.05 0.006 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.88 0.4 USD
-1.03
$5.32B 740.02M USD $17.84M 2.48M USD $2.86 0.4 USD $2.9 0.4 USD $5.32B 740.02M USD 36.00 $0.08 0.01 USD
New Huadu Technology Co., Ltd.  002264.SZ $6.76 0.94 USD
-0.59
$4.87B 676.62M USD $16.14M 2.24M USD $6.68 0.93 USD $6.85 0.95 USD $4.87B 676.62M USD 18.27 $0.37 0.05 USD
Shanghai New World Co., Ltd  600628.SS $7.4 1.03 USD
-1.33
$4.79B 665.58M USD $7.97M 1.11M USD $7.37 1.02 USD $7.52 1.05 USD $4.79B 665.58M USD 74.00 $0.1 0.01 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ $6.77 0.94 USD
-1.02
$4.77B 662.73M USD $10.72M 1.49M USD $6.73 0.94 USD $6.84 0.95 USD $4.77B 662.73M USD 112.83 $0.06 0.008 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $4.31 0.6 USD
-0.92
$4.54B 631.66M USD $24.43M 3.4M USD $4.27 0.59 USD $4.39 0.61 USD $4.54B 631.66M USD 215.50 $0.02 0.002 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $5.64 0.78 USD
-1.4
$4.4B 611.59M USD $14.33M 1.99M USD $5.61 0.78 USD $5.74 0.8 USD $4.4B 611.59M USD 26.85 $0.21 0.03 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $5.74 0.8 USD
-1.37
$4.37B 607.63M USD $123.01M 17.1M USD $5.65 0.79 USD $6.28 0.87 USD $4.37B 607.63M USD 57.39 $0.1 0.01 USD
GRAND ORIENT  600327.SS $4.87 0.68 USD
-1.22
$4.31B 599.12M USD $16.26M 2.26M USD $4.84 0.67 USD $4.94 0.69 USD $4.31B 599.12M USD 69.57 $0.07 0.009 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $4.7 0.65 USD
-0.63
$4.3B 597.26M USD $4.77M 662.83K USD $4.68 0.65 USD $4.75 0.66 USD $4.3B 597.26M USD 470.00 $0.01 0.001 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $8.75 1.22 USD
+3.18
$4.12B 572.3M USD $23.19M 3.22M USD $8.48 1.18 USD $8.94 1.24 USD $4.12B 572.3M USD 54.68 $0.16 0.02 USD
CENTRAL EMPORIUM  600280.SS $3.51 0.49 USD
-0.57
$3.96B 550.67M USD $39.6M 5.51M USD $3.5 0.49 USD $3.59 0.5 USD $3.96B 550.67M USD 0 -$0.13 -0.01 USD
Baida Group Co.,Ltd  600865.SS $9.34 1.3 USD
-1.06
$3.51B 488.61M USD $5.61M 779.71K USD $9.3 1.29 USD $9.47 1.32 USD $3.51B 488.61M USD 32.20 $0.29 0.04 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $8.29 1.15 USD
-1.31
$3.45B 479.24M USD $7.19M 999.24K USD $8.28 1.15 USD $8.41 1.17 USD $3.45B 479.24M USD 0 $0 0 USD
Nanning Department Store Co., Ltd.  600712.SS $6.08 0.85 USD
-1.94
$3.31B 460.44M USD $16.37M 2.28M USD $6.07 0.84 USD $6.23 0.87 USD $3.31B 460.44M USD 0 -$0.07 -0.009 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.24 1.15 USD
-1.08
$3.3B 459.3M USD $6.12M 851.47K USD $8.19 1.14 USD $8.33 1.16 USD $3.3B 459.3M USD 74.90 $0.11 0.02 USD
Changsha Tongcheng Holdings Co.Ltd  000419.SZ $5.75 0.8 USD
+0.52
$3.13B 434.59M USD $36.81M 5.12M USD $5.7 0.79 USD $6.08 0.85 USD $3.13B 434.59M USD 26.13 $0.22 0.03 USD
Zhongxing Shenyang Commercial Building Group Co.,Ltd  000715.SZ $5.63 0.78 USD
-1.23
$3.04B 423.06M USD $15.25M 2.12M USD $5.6 0.78 USD $5.74 0.8 USD $3.04B 423.06M USD 29.63 $0.19 0.03 USD
Inzone Group Co.,Ltd  600858.SS $5.64 0.78 USD
-1.74
$2.93B 407.84M USD $19.5M 2.71M USD $5.61 0.78 USD $5.85 0.81 USD $2.93B 407.84M USD 62.66 $0.09 0.01 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $12.16 1.69 USD
-2.17
$2.74B 381.49M USD $4.89M 680.19K USD $12.14 1.69 USD $12.42 1.73 USD $2.74B 381.49M USD 20.61 $0.59 0.08 USD
Hanshang Group Co., Ltd.  600774.SS $8.9 1.24 USD
-3.58
$2.63B 365.1M USD $21.55M 3M USD $8.84 1.23 USD $9.32 1.3 USD $2.63B 365.1M USD 0 -$0.08 -0.01 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $10.07 1.4 USD
-1.76
$2.26B 314.09M USD $5.46M 759.68K USD $10.01 1.39 USD $10.36 1.44 USD $2.26B 314.09M USD 0 -$0.03 -0.004 USD
Dalian Friendship (Group) Co., Ltd.  000679.SZ $6.17 0.86 USD
-1.28
$2.2B 305.75M USD $7.49M 1.04M USD $6.14 0.85 USD $6.26 0.87 USD $2.2B 305.75M USD 0 -$0.22 -0.03 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.44 0.9 USD
-1.53
$2.01B 278.92M USD $15.27M 2.12M USD $6.41 0.89 USD $6.69 0.93 USD $2.01B 278.92M USD 214.66 $0.03 0.004 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $12.25 1.7 USD
-1.05
$1.95B 270.97M USD $6.21M 863.15K USD $12.15 1.69 USD $12.44 1.73 USD $1.95B 270.97M USD 0 -$0.24 -0.03 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $0.2899 0.04 USD
0
$124.24M 17.27M USD $0 0 USD $0 0 USD $0 0 USD $124.24M 17.27M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.