국가: 중국 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (44)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (29)
- Shenzhen (15)
경기 민감형 소비재 (44)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.09 0.46 USD |
+0.32
|
CN¥28.04B 4.14B USD | CN¥126.90M 18.72M USD | CN¥3.05 0.45 USD | CN¥3.20 0.47 USD | CN¥28.04B 4.14B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.44 0.21 USD |
0
|
CN¥26.00B 3.84B USD | CN¥227.95M 33.63M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥26.00B 3.84B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.01 1.18 USD |
+1.01
|
CN¥14.29B 2.11B USD | CN¥9.05M 1.34M USD | CN¥7.90 1.17 USD | CN¥8.13 1.2 USD | CN¥14.29B 2.11B USD | 11.60 | CN¥0.69 0.1 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.16 0.32 USD |
+0.47
|
CN¥13.45B 1.98B USD | CN¥49.72M 7.34M USD | CN¥2.12 0.31 USD | CN¥2.21 0.33 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.93 1.47 USD |
-0.4
|
CN¥11.16B 1.65B USD | CN¥16.00M 2.36M USD | CN¥9.90 1.46 USD | CN¥10.20 1.5 USD | CN¥11.16B 1.65B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.85 0.57 USD |
+0.26
|
CN¥10.35B 1.53B USD | CN¥178.81M 26.38M USD | CN¥3.82 0.56 USD | CN¥4.14 0.61 USD | CN¥10.35B 1.53B USD | 96.25 | CN¥0.04 0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.79 2.92 USD |
+2.12
|
CN¥8.72B 1.29B USD | CN¥3.91M 576.48K USD | CN¥19.30 2.85 USD | CN¥20.34 3 USD | CN¥8.72B 1.29B USD | 10.25 | CN¥1.93 0.28 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.11 0.9 USD |
+1.83
|
CN¥8.52B 1.26B USD | CN¥24.54M 3.62M USD | CN¥5.93 0.87 USD | CN¥6.28 0.93 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.93 0.87 USD |
+2.77
|
CN¥7.98B 1.18B USD | CN¥21.85M 3.22M USD | CN¥5.71 0.84 USD | CN¥6.03 0.89 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.35 1.23 USD |
-0.95
|
CN¥7.26B 1.07B USD | CN¥36.31M 5.36M USD | CN¥8.32 1.23 USD | CN¥8.64 1.27 USD | CN¥7.26B 1.07B USD | 139.16 | CN¥0.06 0.008 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.80 0.56 USD |
0
|
CN¥6.58B 971.09M USD | CN¥25.59M 3.78M USD | CN¥3.76 0.55 USD | CN¥3.90 0.58 USD | CN¥6.58B 971.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.73 1.88 USD |
+0.24
|
CN¥6.40B 943.57M USD | CN¥4.20M 619.51K USD | CN¥12.62 1.86 USD | CN¥13.05 1.93 USD | CN¥6.40B 943.57M USD | 318.25 | CN¥0.04 0.005 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.74 1.14 USD |
0
|
CN¥6.04B 890.64M USD | CN¥58.13M 8.58M USD | CN¥7.60 1.12 USD | CN¥7.91 1.17 USD | CN¥6.04B 890.64M USD | 40.73 | CN¥0.19 0.03 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.40 0.65 USD |
0
|
CN¥5.98B 882.92M USD | CN¥14.01M 2.07M USD | CN¥4.38 0.65 USD | CN¥4.51 0.67 USD | CN¥5.98B 882.92M USD | 13.33 | CN¥0.33 0.05 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.06 1.34 USD |
+0.44
|
CN¥5.78B 853.32M USD | CN¥3.68M 543.49K USD | CN¥8.95 1.32 USD | CN¥9.26 1.37 USD | CN¥5.78B 853.32M USD | 27.45 | CN¥0.33 0.05 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.68 0.69 USD |
0
|
CN¥5.47B 807.11M USD | CN¥15.23M 2.25M USD | CN¥4.64 0.68 USD | CN¥4.79 0.71 USD | CN¥5.47B 807.11M USD | 66.85 | CN¥0.07 0.01 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.02 1.04 USD |
+1.01
|
CN¥5.40B 796.51M USD | CN¥6.89M 1.02M USD | CN¥6.92 1.02 USD | CN¥7.19 1.06 USD | CN¥5.40B 796.51M USD | 33.42 | CN¥0.21 0.03 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.16 2.09 USD |
+0.35
|
CN¥5.36B 791.4M USD | CN¥3.51M 517.86K USD | CN¥14.04 2.07 USD | CN¥14.42 2.13 USD | CN¥5.36B 791.4M USD | 10.72 | CN¥1.32 0.19 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.70 0.99 USD |
+0.9
|
CN¥4.93B 726.67M USD | CN¥5.27M 777.84K USD | CN¥6.59 0.97 USD | CN¥6.81 1 USD | CN¥4.93B 726.67M USD | 21.61 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.23 1.07 USD |
+2.99
|
CN¥4.82B 710.47M USD | CN¥12.19M 1.8M USD | CN¥6.92 1.02 USD | CN¥7.32 1.08 USD | CN¥4.82B 710.47M USD | 48.19 | CN¥0.15 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.10 0.9 USD |
+2.01
|
CN¥4.39B 647.86M USD | CN¥20.69M 3.05M USD | CN¥5.94 0.88 USD | CN¥6.25 0.92 USD | CN¥4.39B 647.86M USD | 26.52 | CN¥0.23 0.03 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.46 0.22 USD |
+9.77
|
CN¥4.00B 589.68M USD | CN¥67.60M 9.97M USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥4.00B 589.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.99 0.88 USD |
+0.84
|
CN¥3.87B 571.71M USD | CN¥7.20M 1.06M USD | CN¥5.90 0.87 USD | CN¥6.09 0.9 USD | CN¥3.87B 571.71M USD | 59.89 | CN¥0.10 0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.56 0.53 USD |
+2.01
|
CN¥3.75B 553.65M USD | CN¥9.40M 1.39M USD | CN¥3.47 0.51 USD | CN¥3.62 0.53 USD | CN¥3.75B 553.65M USD | 29.66 | CN¥0.12 0.02 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.99 2.36 USD |
+3.63
|
CN¥3.61B 532.33M USD | CN¥9.10M 1.34M USD | CN¥15.20 2.24 USD | CN¥16.51 2.44 USD | CN¥3.61B 532.33M USD | 59.22 | CN¥0.27 0.04 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.12 0.76 USD |
+1.59
|
CN¥3.59B 529.48M USD | CN¥15.88M 2.34M USD | CN¥5.02 0.74 USD | CN¥5.24 0.77 USD | CN¥3.59B 529.48M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.08 1.34 USD |
+0.33
|
CN¥3.42B 504.06M USD | CN¥6.70M 987.99K USD | CN¥8.98 1.32 USD | CN¥9.28 1.37 USD | CN¥3.42B 504.06M USD | 151.33 | CN¥0.06 0.008 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.07 2.22 USD |
-1.63
|
CN¥3.38B 498.78M USD | CN¥7.73M 1.14M USD | CN¥14.94 2.2 USD | CN¥15.86 2.34 USD | CN¥3.38B 498.78M USD | 71.76 | CN¥0.21 0.03 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.51 0.52 USD |
+1.45
|
CN¥3.37B 497.04M USD | CN¥9.48M 1.4M USD | CN¥3.43 0.51 USD | CN¥3.56 0.53 USD | CN¥3.37B 497.04M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.98 0.44 USD |
0
|
CN¥3.36B 496.12M USD | CN¥66.88M 9.87M USD | CN¥2.94 0.43 USD | CN¥3.14 0.46 USD | CN¥3.36B 496.12M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.74 0.99 USD |
+1.51
|
CN¥3.17B 467.8M USD | CN¥7.93M 1.17M USD | CN¥6.60 0.97 USD | CN¥6.84 1.01 USD | CN¥3.17B 467.8M USD | 37.44 | CN¥0.18 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.70 1.14 USD |
+1.32
|
CN¥3.09B 455.45M USD | CN¥9.94M 1.47M USD | CN¥7.51 1.11 USD | CN¥7.83 1.16 USD | CN¥3.09B 455.45M USD | 77.00 | CN¥0.10 0.01 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.40 0.5 USD |
+2.41
|
CN¥3.01B 443.86M USD | CN¥12.24M 1.81M USD | CN¥3.28 0.48 USD | CN¥3.45 0.51 USD | CN¥3.01B 443.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.92 0.58 USD |
+1.29
|
CN¥2.98B 440.34M USD | CN¥8.45M 1.25M USD | CN¥3.83 0.57 USD | CN¥4.00 0.59 USD | CN¥2.98B 440.34M USD | 17.81 | CN¥0.22 0.03 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.80 1 USD |
+1.8
|
CN¥2.83B 417.14M USD | CN¥5.27M 777.66K USD | CN¥6.65 0.98 USD | CN¥6.91 1.02 USD | CN¥2.83B 417.14M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.12 0.76 USD |
+0.99
|
CN¥2.79B 411.45M USD | CN¥11.30M 1.67M USD | CN¥5.01 0.74 USD | CN¥5.30 0.78 USD | CN¥2.79B 411.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.46 0.22 USD |
+1.39
|
CN¥2.70B 398.09M USD | CN¥24.21M 3.57M USD | CN¥1.42 0.21 USD | CN¥1.50 0.22 USD | CN¥2.70B 398.09M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.92 0.73 USD |
+3.14
|
CN¥2.67B 394.6M USD | CN¥9.57M 1.41M USD | CN¥4.74 0.7 USD | CN¥4.94 0.73 USD | CN¥2.67B 394.6M USD | 18.92 | CN¥0.26 0.04 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥7.38 1.09 USD |
-2.64
|
CN¥2.63B 388.08M USD | CN¥18.95M 2.8M USD | CN¥7.35 1.08 USD | CN¥7.73 1.14 USD | CN¥2.63B 388.08M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.79 0.71 USD |
+1.91
|
CN¥2.59B 381.95M USD | CN¥8.21M 1.21M USD | CN¥4.68 0.69 USD | CN¥4.87 0.72 USD | CN¥2.59B 381.95M USD | 22.80 | CN¥0.21 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.76 0.7 USD |
+1.06
|
CN¥2.48B 365.26M USD | CN¥7.78M 1.15M USD | CN¥4.66 0.69 USD | CN¥4.85 0.72 USD | CN¥2.48B 365.26M USD | 43.27 | CN¥0.11 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.02 1.04 USD |
+3.54
|
CN¥2.07B 305.59M USD | CN¥5.66M 835.22K USD | CN¥6.75 1 USD | CN¥7.12 1.05 USD | CN¥2.07B 305.59M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.53 0.82 USD |
+0.36
|
CN¥1.72B 254.16M USD | CN¥10.44M 1.54M USD | CN¥5.46 0.81 USD | CN¥5.74 0.85 USD | CN¥1.72B 254.16M USD | 138.25 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.54 1.56 USD |
+1.74
|
CN¥1.68B 247.41M USD | CN¥3.79M 559.31K USD | CN¥10.26 1.51 USD | CN¥10.72 1.58 USD | CN¥1.68B 247.41M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}