국가: 중국 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (48)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (33)
- Shenzhen (15)
경기 민감형 소비재 (48)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.62 0.78 USD |
+2.93
|
$51B 7.09B USD | $564.65M 78.51M USD | $5.33 0.74 USD | $5.66 0.79 USD | $51B 7.09B USD | 0 | -$0.17 -0.02 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.71 0.38 USD |
-2.17
|
$48.94B 6.8B USD | $254.33M 35.36M USD | $2.7 0.38 USD | $2.77 0.39 USD | $48.94B 6.8B USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.67 0.79 USD |
0
|
$22.1B 3.07B USD | $10.56M 1.47M USD | $5.65 0.79 USD | $5.72 0.8 USD | $22.1B 3.07B USD | 189.00 | $0.03 0.004 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.36 0.47 USD |
-1.47
|
$20.92B 2.91B USD | $85.25M 11.85M USD | $3.34 0.46 USD | $3.43 0.48 USD | $20.92B 2.91B USD | 22.39 | $0.15 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $6.69 0.93 USD |
+10.03
|
$17.99B 2.5B USD | $367.4M 51.08M USD | $6.02 0.84 USD | $6.69 0.93 USD | $17.99B 2.5B USD | 13.93 | $0.48 0.07 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.74 1.35 USD |
-0.41
|
$16.45B 2.29B USD | $15.11M 2.1M USD | $9.68 1.35 USD | $9.87 1.37 USD | $16.45B 2.29B USD | 11.06 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.33 1.99 USD |
-1.51
|
$16.27B 2.26B USD | $36.87M 5.13M USD | $14.28 1.99 USD | $14.65 2.04 USD | $16.27B 2.26B USD | 33.32 | $0.43 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
-0.95
|
$2.26B — | $244.8K — | $0.6199 — | $0.63 — | $2.26B — | 5.20 | $0.12 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $32.21 4.48 USD |
-0.77
|
$14.19B 1.97B USD | $4.58M 637.21K USD | $31.95 4.44 USD | $32.9 4.57 USD | $14.19B 1.97B USD | 10.77 | $2.99 0.42 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.92 1.94 USD |
+10.04
|
$9.27B 1.29B USD | $122.1M 16.98M USD | $11.39 1.58 USD | $13.92 1.94 USD | $9.27B 1.29B USD | 154.66 | $0.09 0.01 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $6.58 0.91 USD |
-4.64
|
$8.95B 1.24B USD | $252.17M 35.06M USD | $6.42 0.89 USD | $7.4 1.03 USD | $8.95B 1.24B USD | 17.31 | $0.38 0.05 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.35 0.88 USD |
-0.63
|
$8.55B 1.19B USD | $10.7M 1.49M USD | $6.33 0.88 USD | $6.44 0.9 USD | $8.55B 1.19B USD | 33.42 | $0.19 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $26.05 3.62 USD |
-0.76
|
$8.24B 1.15B USD | $3.91M 544.34K USD | $25.88 3.6 USD | $26.85 3.73 USD | $8.24B 1.15B USD | 15.05 | $1.73 0.24 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.57 0.77 USD |
-0.89
|
$7.77B 1.08B USD | $77.17M 10.73M USD | $5.46 0.76 USD | $5.66 0.79 USD | $7.77B 1.08B USD | 111.40 | $0.05 0.006 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.45 1.31 USD |
-0.94
|
$7.34B 1.02B USD | $26.48M 3.68M USD | $9.38 1.3 USD | $9.74 1.35 USD | $7.34B 1.02B USD | 33.75 | $0.28 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $11.38 1.58 USD |
-6.41
|
$7.26B 1.01B USD | $18.33M 2.55M USD | $11.3 1.57 USD | $12 1.67 USD | $7.26B 1.01B USD | 63.22 | $0.18 0.03 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $14.47 2.01 USD |
+0.84
|
$7.17B 997.09M USD | $46.48M 6.46M USD | $12.92 1.8 USD | $15.48 2.15 USD | $7.17B 997.09M USD | 482.33 | $0.03 0.004 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.95 0.55 USD |
+10.03
|
$6.84B 951.24M USD | $18.04M 2.51M USD | $3.64 0.51 USD | $3.95 0.55 USD | $6.84B 951.24M USD | 197.50 | $0.02 0.002 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.3 1.15 USD |
-1.43
|
$6.19B 860.62M USD | $19.98M 2.78M USD | $8.24 1.15 USD | $8.55 1.19 USD | $6.19B 860.62M USD | 24.41 | $0.34 0.05 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.26 0.31 USD |
-2.16
|
$6.19B 860.18M USD | $110.35M 15.34M USD | $2.23 0.31 USD | $2.31 0.32 USD | $6.19B 860.18M USD | 226.00 | $0.01 0.001 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.25 0.73 USD |
-0.57
|
$6.17B 858.11M USD | $28.09M 3.91M USD | $5.23 0.73 USD | $5.35 0.74 USD | $6.17B 858.11M USD | 75.00 | $0.07 0.009 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.2 0.44 USD |
-0.62
|
$5.91B 822.25M USD | $76.9M 10.69M USD | $3.17 0.44 USD | $3.32 0.46 USD | $5.91B 822.25M USD | 53.33 | $0.06 0.008 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.26 0.87 USD |
-2.8
|
$5.45B 757.12M USD | $50.07M 6.96M USD | $6.21 0.86 USD | $6.47 0.9 USD | $5.45B 757.12M USD | 125.20 | $0.05 0.006 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.13 0.99 USD |
-4.42
|
$5.02B 697.97M USD | $42.91M 5.97M USD | $7.08 0.98 USD | $7.5 1.04 USD | $5.02B 697.97M USD | 101.85 | $0.07 0.009 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.59 1.06 USD |
-2.94
|
$4.91B 682.67M USD | $29.99M 4.17M USD | $7.56 1.05 USD | $7.93 1.1 USD | $4.91B 682.67M USD | 69.00 | $0.11 0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.18 0.86 USD |
-1.9
|
$4.82B 670.15M USD | $44.59M 6.2M USD | $6.09 0.85 USD | $6.45 0.9 USD | $4.82B 670.15M USD | 22.88 | $0.27 0.04 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.37 0.61 USD |
-2.24
|
$4.61B 640.45M USD | $55.5M 7.72M USD | $4.33 0.6 USD | $4.54 0.63 USD | $4.61B 640.45M USD | 218.50 | $0.02 0.002 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.25 0.87 USD |
-1.88
|
$4.5B 625.57M USD | $20.58M 2.86M USD | $6.21 0.86 USD | $6.39 0.89 USD | $4.5B 625.57M USD | 16.89 | $0.37 0.05 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.78 0.66 USD |
-1.44
|
$4.37B 607.42M USD | $6.47M 899.54K USD | $4.77 0.66 USD | $4.86 0.68 USD | $4.37B 607.42M USD | 478.00 | $0.01 0.001 USD | |
| GRAND ORIENT 600327.SS | $4.82 0.67 USD |
-3.6
|
$4.26B 592.97M USD | $36.77M 5.11M USD | $4.81 0.67 USD | $5.03 0.7 USD | $4.26B 592.97M USD | 96.40 | $0.05 0.006 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.38 0.75 USD |
-9.12
|
$4.1B 569.52M USD | $133.27M 18.53M USD | $5.33 0.74 USD | $5.74 0.8 USD | $4.1B 569.52M USD | 33.62 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $10.66 1.48 USD |
-6
|
$4.01B 557.66M USD | $50.41M 7.01M USD | $10.21 1.42 USD | $11.11 1.54 USD | $4.01B 557.66M USD | 30.45 | $0.35 0.05 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.33 0.46 USD |
-3.48
|
$3.76B 522.43M USD | $35.08M 4.88M USD | $3.32 0.46 USD | $3.47 0.48 USD | $3.76B 522.43M USD | 0 | -$0.17 -0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.78 1.08 USD |
-0.51
|
$3.66B 508.86M USD | $12.8M 1.78M USD | $7.74 1.08 USD | $8.08 1.12 USD | $3.66B 508.86M USD | 48.62 | $0.16 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.43 1.17 USD |
-2.88
|
$3.5B 487.33M USD | $23.37M 3.25M USD | $8.4 1.17 USD | $8.72 1.21 USD | $3.5B 487.33M USD | 843.00 | $0.01 0.001 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.5 1.18 USD |
-1.85
|
$3.41B 473.79M USD | $22.12M 3.08M USD | $8.47 1.18 USD | $8.77 1.22 USD | $3.41B 473.79M USD | 85.00 | $0.1 0.01 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $6 0.83 USD |
+0.33
|
$3.26B 453.49M USD | $18.69M 2.6M USD | $5.88 0.82 USD | $6.03 0.84 USD | $3.26B 453.49M USD | 21.42 | $0.28 0.04 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.47 0.76 USD |
-4.87
|
$3.13B 435.45M USD | $34.36M 4.78M USD | $5.45 0.76 USD | $5.74 0.8 USD | $3.13B 435.45M USD | 0 | -$0.06 -0.008 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.14 0.99 USD |
-2.33
|
$2.97B 412.71M USD | $26.35M 3.66M USD | $7.02 0.98 USD | $7.3 1.02 USD | $2.97B 412.71M USD | 28.55 | $0.25 0.03 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.69 1.76 USD |
+1.12
|
$2.86B 398.12M USD | $18.44M 2.56M USD | $12.41 1.73 USD | $13.08 1.82 USD | $2.86B 398.12M USD | 21.14 | $0.6 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.25 0.73 USD |
-0.76
|
$2.73B 379.64M USD | $16.77M 2.33M USD | $5.21 0.72 USD | $5.38 0.75 USD | $2.73B 379.64M USD | 40.38 | $0.13 0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.93 1.1 USD |
+0.13
|
$2.34B 325.31M USD | $6.31M 876.75K USD | $7.86 1.09 USD | $8.13 1.13 USD | $2.34B 325.31M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.83 1.37 USD |
+4.8
|
$2.21B 306.6M USD | $27.97M 3.89M USD | $9.21 1.28 USD | $10.32 1.43 USD | $2.21B 306.6M USD | 0 | -$0.07 -0.009 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.1 0.85 USD |
-2.87
|
$2.17B 302.29M USD | $12.31M 1.71M USD | $6.08 0.85 USD | $6.28 0.87 USD | $2.17B 302.29M USD | 0 | -$0.18 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.46 0.9 USD |
-3.58
|
$2.01B 279.79M USD | $39.73M 5.52M USD | $6.29 0.87 USD | $6.82 0.95 USD | $2.01B 279.79M USD | 0 | -$0.07 -0.009 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.12 1.69 USD |
-3.66
|
$1.93B 268.1M USD | $18.07M 2.51M USD | $12.06 1.68 USD | $12.98 1.8 USD | $1.93B 268.1M USD | 0 | -$0.17 -0.02 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}