국가: 중국 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (45)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (30)
- Shenzhen (15)
경기 민감형 소비재 (45)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.52 0.35 USD |
-2.7
|
CN¥45.51B 6.33B USD | CN¥358.48M 49.84M USD | CN¥2.51 0.35 USD | CN¥2.61 0.36 USD | CN¥45.51B 6.33B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.01 0.56 USD |
-4.07
|
CN¥36.39B 5.06B USD | CN¥155.11M 21.57M USD | CN¥3.99 0.55 USD | CN¥4.16 0.58 USD | CN¥36.39B 5.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.38 0.75 USD |
-1.28
|
CN¥20.94B 2.91B USD | CN¥15.70M 2.18M USD | CN¥5.36 0.75 USD | CN¥5.49 0.76 USD | CN¥20.94B 2.91B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.77 0.39 USD |
-3.82
|
CN¥17.25B 2.4B USD | CN¥80.66M 11.21M USD | CN¥2.75 0.38 USD | CN¥2.88 0.4 USD | CN¥17.25B 2.4B USD | 46.16 | CN¥0.06 0.008 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.10 1.96 USD |
-3.49
|
CN¥15.85B 2.2B USD | CN¥31.82M 4.42M USD | CN¥14.10 1.96 USD | CN¥14.74 2.05 USD | CN¥15.85B 2.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.71 1.21 USD |
-2.9
|
CN¥15.54B 2.16B USD | CN¥14.15M 1.97M USD | CN¥8.71 1.21 USD | CN¥9.02 1.25 USD | CN¥15.54B 2.16B USD | 62.21 | CN¥0.14 0.02 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.21 0.72 USD |
-3.7
|
CN¥14.01B 1.95B USD | CN¥148.98M 20.72M USD | CN¥5.20 0.72 USD | CN¥5.52 0.77 USD | CN¥14.01B 1.95B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥23.65 3.29 USD |
+3.64
|
CN¥11.88B 1.65B USD | CN¥31.03M 4.31M USD | CN¥22.90 3.18 USD | CN¥24.68 3.43 USD | CN¥11.88B 1.65B USD | 2365.00 | CN¥0.01 0.001 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥26.85 3.73 USD |
-0.85
|
CN¥11.83B 1.64B USD | CN¥3.31M 460.47K USD | CN¥26.77 3.72 USD | CN¥27.34 3.8 USD | CN¥11.83B 1.64B USD | 8.52 | CN¥3.15 0.44 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.58 1.05 USD |
-4.65
|
CN¥10.20B 1.42B USD | CN¥40.50M 5.63M USD | CN¥7.56 1.05 USD | CN¥8.02 1.12 USD | CN¥10.20B 1.42B USD | 47.37 | CN¥0.16 0.02 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.13 0.85 USD |
-3.31
|
CN¥8.55B 1.19B USD | CN¥25.30M 3.52M USD | CN¥6.12 0.85 USD | CN¥6.38 0.89 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥8.57 1.19 USD |
-1.27
|
CN¥7.45B 1.04B USD | CN¥132.51M 18.43M USD | CN¥8.40 1.17 USD | CN¥9.15 1.27 USD | CN¥7.45B 1.04B USD | 171.40 | CN¥0.05 0.006 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.47 0.76 USD |
-2.84
|
CN¥7.44B 1.03B USD | CN¥31.44M 4.37M USD | CN¥5.47 0.76 USD | CN¥5.66 0.79 USD | CN¥7.44B 1.03B USD | 14.78 | CN¥0.37 0.05 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.55 1.61 USD |
-2.7
|
CN¥7.37B 1.03B USD | CN¥9.17M 1.28M USD | CN¥11.51 1.6 USD | CN¥11.91 1.66 USD | CN¥7.37B 1.03B USD | 48.12 | CN¥0.24 0.03 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥9.33 1.3 USD |
-4.21
|
CN¥7.17B 997.59M USD | CN¥15.73M 2.19M USD | CN¥9.32 1.3 USD | CN¥9.69 1.35 USD | CN¥7.17B 997.59M USD | 32.17 | CN¥0.29 0.04 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.07 0.57 USD |
-3.55
|
CN¥7.05B 980.14M USD | CN¥19.60M 2.73M USD | CN¥4.06 0.56 USD | CN¥4.26 0.59 USD | CN¥7.05B 980.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.08 1.4 USD |
-2.89
|
CN¥6.71B 933.44M USD | CN¥17.79M 2.47M USD | CN¥10.06 1.4 USD | CN¥10.48 1.46 USD | CN¥6.71B 933.44M USD | 77.53 | CN¥0.13 0.02 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.18 0.72 USD |
-5.13
|
CN¥6.05B 841.86M USD | CN¥26.82M 3.73M USD | CN¥5.18 0.72 USD | CN¥5.51 0.77 USD | CN¥6.05B 841.86M USD | 259.00 | CN¥0.02 0.002 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥17.38 2.42 USD |
-2.47
|
CN¥6.04B 840.41M USD | CN¥5.27M 732.57K USD | CN¥17.33 2.41 USD | CN¥17.81 2.48 USD | CN¥6.04B 840.41M USD | 12.06 | CN¥1.44 0.2 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥8.11 1.13 USD |
+10.04
|
CN¥5.84B 811.69M USD | CN¥53.76M 7.48M USD | CN¥7.32 1.02 USD | CN¥8.11 1.13 USD | CN¥5.84B 811.69M USD | 22.52 | CN¥0.36 0.05 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.04 0.98 USD |
-9.97
|
CN¥5.49B 763.4M USD | CN¥79.45M 11.05M USD | CN¥7.04 0.98 USD | CN¥7.44 1.03 USD | CN¥5.49B 763.4M USD | 35.20 | CN¥0.20 0.03 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.34 1.02 USD |
-3.42
|
CN¥5.40B 750.21M USD | CN¥8.55M 1.19M USD | CN¥7.34 1.02 USD | CN¥7.65 1.06 USD | CN¥5.40B 750.21M USD | 27.18 | CN¥0.27 0.04 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥1.97 0.27 USD |
-5.74
|
CN¥5.39B 749.8M USD | CN¥267.65M 37.21M USD | CN¥1.98 0.28 USD | CN¥2.15 0.3 USD | CN¥5.39B 749.8M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.60 0.36 USD |
-4.41
|
CN¥4.80B 668.08M USD | CN¥57.14M 7.94M USD | CN¥2.58 0.36 USD | CN¥2.71 0.38 USD | CN¥4.80B 668.08M USD | 43.33 | CN¥0.06 0.008 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥7.35 1.02 USD |
-4.05
|
CN¥4.75B 661.09M USD | CN¥13.92M 1.94M USD | CN¥7.35 1.02 USD | CN¥7.69 1.07 USD | CN¥4.75B 661.09M USD | 66.81 | CN¥0.11 0.02 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.38 0.61 USD |
-3.1
|
CN¥4.62B 641.91M USD | CN¥27.63M 3.84M USD | CN¥4.36 0.61 USD | CN¥4.60 0.64 USD | CN¥4.62B 641.91M USD | 219.00 | CN¥0.02 0.002 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥6.41 0.89 USD |
-5.04
|
CN¥4.49B 624.68M USD | CN¥18.91M 2.63M USD | CN¥6.41 0.89 USD | CN¥6.79 0.94 USD | CN¥4.49B 624.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥9.30 1.29 USD |
-4.12
|
CN¥4.37B 608.28M USD | CN¥11.40M 1.58M USD | CN¥9.29 1.29 USD | CN¥9.84 1.37 USD | CN¥4.37B 608.28M USD | 48.94 | CN¥0.19 0.03 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥4.88 0.68 USD |
-5.24
|
CN¥4.32B 600.35M USD | CN¥75.99M 10.57M USD | CN¥4.88 0.68 USD | CN¥5.29 0.74 USD | CN¥4.32B 600.35M USD | 244.00 | CN¥0.02 0.002 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.51 0.63 USD |
-4.25
|
CN¥4.12B 573.11M USD | CN¥20.71M 2.88M USD | CN¥4.51 0.63 USD | CN¥4.72 0.66 USD | CN¥4.12B 573.11M USD | 451.00 | CN¥0.01 0.001 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.51 0.49 USD |
-10
|
CN¥3.96B 550.68M USD | CN¥135.55M 18.85M USD | CN¥3.51 0.49 USD | CN¥3.75 0.52 USD | CN¥3.96B 550.68M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥4.94 0.69 USD |
-4.63
|
CN¥3.76B 522.94M USD | CN¥43.74M 6.08M USD | CN¥4.94 0.69 USD | CN¥5.25 0.73 USD | CN¥3.76B 522.94M USD | 44.90 | CN¥0.11 0.02 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥6.85 0.95 USD |
-5.78
|
CN¥3.73B 518.76M USD | CN¥17.78M 2.47M USD | CN¥6.85 0.95 USD | CN¥7.29 1.01 USD | CN¥3.73B 518.76M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.45 1.17 USD |
-4.52
|
CN¥3.51B 488.49M USD | CN¥10.95M 1.52M USD | CN¥8.43 1.17 USD | CN¥8.90 1.24 USD | CN¥3.51B 488.49M USD | 845.00 | CN¥0.01 0.001 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥8.53 1.19 USD |
-4.48
|
CN¥3.42B 475.46M USD | CN¥8.60M 1.2M USD | CN¥8.51 1.18 USD | CN¥8.96 1.25 USD | CN¥3.42B 475.46M USD | 85.29 | CN¥0.10 0.01 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥15.12 2.1 USD |
-5.32
|
CN¥3.39B 471.6M USD | CN¥9.80M 1.36M USD | CN¥14.93 2.08 USD | CN¥16.05 2.23 USD | CN¥3.39B 471.6M USD | 83.99 | CN¥0.18 0.03 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥8.88 1.23 USD |
-4.21
|
CN¥3.34B 464.55M USD | CN¥6.40M 890.52K USD | CN¥8.88 1.23 USD | CN¥9.35 1.3 USD | CN¥3.34B 464.55M USD | 148.00 | CN¥0.06 0.008 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.01 0.84 USD |
-4.45
|
CN¥3.27B 454.25M USD | CN¥11.08M 1.54M USD | CN¥6.00 0.83 USD | CN¥6.32 0.88 USD | CN¥3.27B 454.25M USD | 25.04 | CN¥0.24 0.03 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥5.90 0.82 USD |
-3.75
|
CN¥3.19B 443.35M USD | CN¥17.49M 2.43M USD | CN¥5.88 0.82 USD | CN¥6.16 0.86 USD | CN¥3.19B 443.35M USD | 28.09 | CN¥0.21 0.03 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥12.87 1.79 USD |
-4.1
|
CN¥2.90B 403.76M USD | CN¥7.07M 983.18K USD | CN¥12.86 1.79 USD | CN¥13.55 1.88 USD | CN¥2.90B 403.76M USD | 21.44 | CN¥0.60 0.08 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.05 1.12 USD |
-6.29
|
CN¥2.87B 398.92M USD | CN¥8.60M 1.2M USD | CN¥8.05 1.12 USD | CN¥8.59 1.19 USD | CN¥2.87B 398.92M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥5.46 0.76 USD |
-4.88
|
CN¥2.84B 394.82M USD | CN¥14.40M 2M USD | CN¥5.46 0.76 USD | CN¥5.78 0.8 USD | CN¥2.84B 394.82M USD | 78.00 | CN¥0.07 0.009 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.47 1.32 USD |
-4.92
|
CN¥2.79B 388.48M USD | CN¥6.31M 877.43K USD | CN¥9.43 1.31 USD | CN¥10.08 1.4 USD | CN¥2.79B 388.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥12.87 1.79 USD |
-5.23
|
CN¥2.05B 284.69M USD | CN¥9.76M 1.36M USD | CN¥12.85 1.79 USD | CN¥13.70 1.9 USD | CN¥2.05B 284.69M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥6.54 0.91 USD |
-4.8
|
CN¥2.04B 283.25M USD | CN¥12.78M 1.78M USD | CN¥6.50 0.9 USD | CN¥6.94 0.96 USD | CN¥2.04B 283.25M USD | 327.00 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}