국가: 중국 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (47)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (32)
- Shenzhen (15)
경기 민감형 소비재 (47)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.87 0.68 USD |
-0.41
|
$44.2B 6.15B USD | $68.93M 9.58M USD | $4.82 0.67 USD | $4.91 0.68 USD | $44.2B 6.15B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.27 0.32 USD |
+0.44
|
$40.99B 5.7B USD | $124.15M 17.26M USD | $2.24 0.31 USD | $2.28 0.32 USD | $40.99B 5.7B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.58 0.78 USD |
+1.82
|
$21.74B 3.02B USD | $8.09M 1.12M USD | $5.49 0.76 USD | $5.59 0.78 USD | $21.74B 3.02B USD | 0 | $0 0 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.03 0.42 USD |
0
|
$18.87B 2.62B USD | $23.73M 3.3M USD | $3 0.42 USD | $3.05 0.42 USD | $18.87B 2.62B USD | 33.66 | $0.09 0.01 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.66 — |
+1.08
|
$2.21B — | $304.1K — | $0.65 — | $0.66 — | $2.21B — | 5.47 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.22 1.28 USD |
-0.32
|
$15.63B 2.17B USD | $3.69M 512.99K USD | $9.2 1.28 USD | $9.29 1.29 USD | $15.63B 2.17B USD | 10.47 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.66 1.9 USD |
-0.58
|
$15.35B 2.13B USD | $5.85M 813.49K USD | $13.6 1.89 USD | $13.72 1.91 USD | $15.35B 2.13B USD | 124.18 | $0.11 0.02 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.89 4.16 USD |
-1.71
|
$13.17B 1.83B USD | $3.98M 553.53K USD | $29.47 4.1 USD | $29.99 4.17 USD | $13.17B 1.83B USD | 9.70 | $3.08 0.43 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.85 0.67 USD |
-0.61
|
$13.04B 1.81B USD | $46.72M 6.5M USD | $4.78 0.66 USD | $4.87 0.68 USD | $13.04B 1.81B USD | 10.10 | $0.48 0.07 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.74 0.94 USD |
-1.32
|
$9.07B 1.26B USD | $8.3M 1.15M USD | $6.72 0.93 USD | $6.85 0.95 USD | $9.07B 1.26B USD | 39.64 | $0.17 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.11 0.85 USD |
-0.65
|
$8.52B 1.18B USD | $27.21M 3.78M USD | $6.04 0.84 USD | $6.15 0.86 USD | $8.52B 1.18B USD | 611.00 | $0.01 0.001 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.12 1.69 USD |
-1.94
|
$8.07B 1.12B USD | $20.1M 2.79M USD | $11.9 1.65 USD | $12.19 1.69 USD | $8.07B 1.12B USD | 151.50 | $0.08 0.01 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.38 0.75 USD |
0
|
$7.32B 1.02B USD | $12.5M 1.74M USD | $5.35 0.74 USD | $5.38 0.75 USD | $7.32B 1.02B USD | 14.15 | $0.38 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.88 0.54 USD |
+0.78
|
$6.72B 934.38M USD | $8.09M 1.13M USD | $3.81 0.53 USD | $3.89 0.54 USD | $6.72B 934.38M USD | 0 | $0 0 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.65 1.2 USD |
+0.35
|
$6.65B 924.89M USD | $4M 556.84K USD | $8.58 1.19 USD | $8.68 1.21 USD | $6.65B 924.89M USD | 29.82 | $0.29 0.04 USD | |
| Dashang Co., Ltd. 600694.SS | $19.12 2.66 USD |
+0.95
|
$6.65B 924.54M USD | $2.9M 403.01K USD | $18.83 2.62 USD | $19.13 2.66 USD | $6.65B 924.54M USD | 11.18 | $1.71 0.24 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.24 1.42 USD |
-0.39
|
$6.54B 908.87M USD | $1.14M 158.61K USD | $10.18 1.42 USD | $10.28 1.43 USD | $6.54B 908.87M USD | 51.19 | $0.2 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.29 0.74 USD |
+0.38
|
$6.18B 859.74M USD | $5.07M 704.98K USD | $5.25 0.73 USD | $5.31 0.74 USD | $6.18B 859.74M USD | 75.57 | $0.07 0.009 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.79 1.08 USD |
+0.26
|
$5.73B 796.23M USD | $2.8M 388.92K USD | $7.7 1.07 USD | $7.8 1.08 USD | $5.73B 796.23M USD | 26.86 | $0.29 0.04 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.97 0.27 USD |
+0.51
|
$5.39B 749.8M USD | $79.54M 11.06M USD | $1.95 0.27 USD | $1.99 0.28 USD | $5.39B 749.8M USD | 0 | $0 0 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.74 1.49 USD |
-1.47
|
$5.32B 740.06M USD | $7.94M 1.1M USD | $10.61 1.48 USD | $10.79 1.5 USD | $5.32B 740.06M USD | 0 | $0 0 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.95 0.83 USD |
-1
|
$5.18B 719.63M USD | $17.33M 2.41M USD | $5.88 0.82 USD | $5.97 0.83 USD | $5.18B 719.63M USD | 118.99 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.79 0.39 USD |
0
|
$5.16B 716.9M USD | $8.28M 1.15M USD | $2.76 0.38 USD | $2.79 0.39 USD | $5.16B 716.9M USD | 34.87 | $0.08 0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.37 1.02 USD |
+0.41
|
$4.77B 662.88M USD | $3.17M 441.17K USD | $7.3 1.02 USD | $7.37 1.02 USD | $4.77B 662.88M USD | 73.70 | $0.1 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.54 0.91 USD |
-0.15
|
$4.6B 640.21M USD | $5.9M 819.91K USD | $6.46 0.9 USD | $6.54 0.91 USD | $4.6B 640.21M USD | 109.00 | $0.06 0.008 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.28 0.87 USD |
0
|
$4.52B 628.58M USD | $3.77M 524.75K USD | $6.22 0.86 USD | $6.3 0.88 USD | $4.52B 628.58M USD | 16.97 | $0.37 0.05 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.85 0.81 USD |
+3.17
|
$4.45B 619.27M USD | $34.54M 4.8M USD | $5.62 0.78 USD | $5.91 0.82 USD | $4.45B 619.27M USD | 58.50 | $0.1 0.01 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.67 0.79 USD |
+0.18
|
$4.42B 614.84M USD | $8.53M 1.19M USD | $5.58 0.78 USD | $5.71 0.79 USD | $4.42B 614.84M USD | 27.00 | $0.21 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.19 0.58 USD |
+0.24
|
$4.42B 614.07M USD | $6.67M 928.05K USD | $4.15 0.58 USD | $4.19 0.58 USD | $4.42B 614.07M USD | 209.50 | $0.02 0.002 USD | |
| GRAND ORIENT 600327.SS | $4.84 0.67 USD |
+2.98
|
$4.28B 595.43M USD | $25.85M 3.59M USD | $4.68 0.65 USD | $4.85 0.67 USD | $4.28B 595.43M USD | 69.14 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.59 0.64 USD |
0
|
$4.19B 583.28M USD | $1.46M 203.13K USD | $4.57 0.64 USD | $4.6 0.64 USD | $4.19B 583.28M USD | 459.00 | $0.01 0.001 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.5 0.49 USD |
-0.57
|
$3.95B 549.1M USD | $18.01M 2.5M USD | $3.47 0.48 USD | $3.52 0.49 USD | $3.95B 549.1M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.44 1.17 USD |
+1.08
|
$3.51B 487.91M USD | $10.04M 1.4M USD | $8.27 1.15 USD | $8.54 1.19 USD | $3.51B 487.91M USD | 0 | $0 0 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.39 1.03 USD |
+0.27
|
$3.48B 483.35M USD | $2.19M 304.34K USD | $7.32 1.02 USD | $7.4 1.03 USD | $3.48B 483.35M USD | 43.47 | $0.17 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.96 1.25 USD |
-0.11
|
$3.37B 468.73M USD | $2.6M 361.9K USD | $8.93 1.24 USD | $9.05 1.26 USD | $3.37B 468.73M USD | 30.89 | $0.29 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.05 1.12 USD |
+0.25
|
$3.23B 448.71M USD | $2.54M 352.57K USD | $7.97 1.11 USD | $8.06 1.12 USD | $3.23B 448.71M USD | 73.18 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.81 0.81 USD |
-0.68
|
$3.16B 440M USD | $4.21M 585.64K USD | $5.77 0.8 USD | $5.85 0.81 USD | $3.16B 440M USD | 0 | -$0.07 -0.009 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.72 0.8 USD |
-1.55
|
$3.11B 432.33M USD | $14.93M 2.08M USD | $5.6 0.78 USD | $5.8 0.81 USD | $3.11B 432.33M USD | 26.00 | $0.22 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.69 0.79 USD |
-0.52
|
$3.08B 427.57M USD | $12.36M 1.72M USD | $5.59 0.78 USD | $5.73 0.8 USD | $3.08B 427.57M USD | 29.94 | $0.19 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.91 0.82 USD |
-0.51
|
$3.07B 427.36M USD | $57.24M 7.96M USD | $5.84 0.81 USD | $6.13 0.85 USD | $3.07B 427.36M USD | 65.66 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.72 1.63 USD |
-0.17
|
$2.64B 367.69M USD | $2.09M 290.67K USD | $11.61 1.61 USD | $11.74 1.63 USD | $2.64B 367.69M USD | 19.86 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.27 1.15 USD |
-0.36
|
$2.44B 339.25M USD | $2.45M 340.98K USD | $8.21 1.14 USD | $8.31 1.16 USD | $2.44B 339.25M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.05 1.4 USD |
-0.3
|
$2.25B 313.46M USD | $2.44M 339.11K USD | $9.95 1.38 USD | $10.1 1.4 USD | $2.25B 313.46M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.29 0.87 USD |
+0.32
|
$2.24B 311.7M USD | $2.06M 286.06K USD | $6.17 0.86 USD | $6.29 0.87 USD | $2.24B 311.7M USD | 0 | -$0.22 -0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.35 0.88 USD |
0
|
$1.98B 275.02M USD | $5.05M 701.59K USD | $6.24 0.87 USD | $6.38 0.89 USD | $1.98B 275.02M USD | 211.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.01 1.67 USD |
+0.08
|
$1.91B 265.66M USD | $2.31M 321.02K USD | $11.97 1.66 USD | $12.09 1.68 USD | $1.91B 265.66M USD | 0 | -$0.24 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}