국가: 중국 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (45)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (30)
- Shenzhen (15)
경기 민감형 소비재 (45)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.00 0.7 USD |
-9.91
|
CN¥45.38B 6.31B USD | CN¥1.30B 181.37M USD | CN¥5.00 0.7 USD | CN¥5.30 0.74 USD | CN¥45.38B 6.31B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.51 0.35 USD |
-0.79
|
CN¥45.33B 6.3B USD | CN¥270.81M 37.65M USD | CN¥2.49 0.35 USD | CN¥2.56 0.36 USD | CN¥45.33B 6.3B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.10 0.71 USD |
-0.58
|
CN¥19.85B 2.76B USD | CN¥23.68M 3.29M USD | CN¥5.05 0.7 USD | CN¥5.15 0.72 USD | CN¥19.85B 2.76B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.97 0.41 USD |
-2.62
|
CN¥18.49B 2.57B USD | CN¥92.11M 12.81M USD | CN¥2.96 0.41 USD | CN¥3.05 0.42 USD | CN¥18.49B 2.57B USD | 49.50 | CN¥0.06 0.008 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.23 1.98 USD |
-1.25
|
CN¥15.99B 2.22B USD | CN¥35.79M 4.98M USD | CN¥14.19 1.97 USD | CN¥14.47 2.01 USD | CN¥15.99B 2.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.90 1.24 USD |
-0.34
|
CN¥15.88B 2.21B USD | CN¥8.16M 1.13M USD | CN¥8.86 1.23 USD | CN¥9.00 1.25 USD | CN¥15.88B 2.21B USD | 63.57 | CN¥0.14 0.02 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.29 0.74 USD |
-3.11
|
CN¥14.22B 1.98B USD | CN¥186.91M 25.99M USD | CN¥5.21 0.72 USD | CN¥5.47 0.76 USD | CN¥14.22B 1.98B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥14.90 2.07 USD |
-0.13
|
CN¥12.96B 1.8B USD | CN¥239.64M 33.32M USD | CN¥13.43 1.87 USD | CN¥15.82 2.2 USD | CN¥12.96B 1.8B USD | 298.00 | CN¥0.05 0.006 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥25.80 3.59 USD |
+0.27
|
CN¥11.36B 1.58B USD | CN¥13.22M 1.84M USD | CN¥24.80 3.45 USD | CN¥25.84 3.59 USD | CN¥11.36B 1.58B USD | 8.19 | CN¥3.15 0.44 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥6.44 0.9 USD |
-10.06
|
CN¥11.15B 1.55B USD | CN¥105.71M 14.7M USD | CN¥6.44 0.9 USD | CN¥6.90 0.96 USD | CN¥11.15B 1.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥21.05 2.93 USD |
-5.35
|
CN¥10.57B 1.47B USD | CN¥17.18M 2.39M USD | CN¥21.02 2.92 USD | CN¥21.75 3.02 USD | CN¥10.57B 1.47B USD | 2105.00 | CN¥0.01 0.001 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.61 1.06 USD |
-0.26
|
CN¥10.24B 1.42B USD | CN¥20.24M 2.81M USD | CN¥7.53 1.05 USD | CN¥7.67 1.07 USD | CN¥10.24B 1.42B USD | 47.56 | CN¥0.16 0.02 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.99 0.97 USD |
-2.65
|
CN¥9.75B 1.36B USD | CN¥39.39M 5.48M USD | CN¥6.93 0.96 USD | CN¥7.10 0.99 USD | CN¥9.75B 1.36B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.66 0.79 USD |
-2.75
|
CN¥7.70B 1.07B USD | CN¥64.01M 8.9M USD | CN¥5.62 0.78 USD | CN¥5.84 0.81 USD | CN¥7.70B 1.07B USD | 15.29 | CN¥0.37 0.05 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥9.50 1.32 USD |
-1.55
|
CN¥7.31B 1.02B USD | CN¥11.21M 1.56M USD | CN¥9.44 1.31 USD | CN¥9.65 1.34 USD | CN¥7.31B 1.02B USD | 32.75 | CN¥0.29 0.04 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.36 1.58 USD |
-2.24
|
CN¥7.25B 1.01B USD | CN¥8.38M 1.17M USD | CN¥11.35 1.58 USD | CN¥11.61 1.61 USD | CN¥7.25B 1.01B USD | 47.33 | CN¥0.24 0.03 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.25 1.43 USD |
-1.16
|
CN¥6.83B 949.18M USD | CN¥16.32M 2.27M USD | CN¥10.07 1.4 USD | CN¥10.28 1.43 USD | CN¥6.83B 949.18M USD | 78.84 | CN¥0.13 0.02 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥8.83 1.23 USD |
-4.85
|
CN¥6.36B 883.75M USD | CN¥109.48M 15.22M USD | CN¥8.73 1.21 USD | CN¥9.24 1.28 USD | CN¥6.36B 883.75M USD | 24.52 | CN¥0.36 0.05 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.27 0.73 USD |
-3.48
|
CN¥6.16B 856.48M USD | CN¥40.55M 5.64M USD | CN¥5.26 0.73 USD | CN¥5.44 0.76 USD | CN¥6.16B 856.48M USD | 263.50 | CN¥0.02 0.002 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥17.62 2.45 USD |
+0.34
|
CN¥6.07B 843.66M USD | CN¥7.82M 1.09M USD | CN¥17.33 2.41 USD | CN¥17.73 2.47 USD | CN¥6.07B 843.66M USD | 12.23 | CN¥1.44 0.2 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.57 1.05 USD |
-1.05
|
CN¥5.90B 820.87M USD | CN¥41.88M 5.82M USD | CN¥7.40 1.03 USD | CN¥7.75 1.08 USD | CN¥5.90B 820.87M USD | 37.85 | CN¥0.20 0.03 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.71 1.07 USD |
-0.64
|
CN¥5.67B 788.02M USD | CN¥22.42M 3.12M USD | CN¥7.52 1.05 USD | CN¥7.94 1.1 USD | CN¥5.67B 788.02M USD | 28.55 | CN¥0.27 0.04 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.01 0.28 USD |
-1.95
|
CN¥5.50B 765.03M USD | CN¥122.82M 17.08M USD | CN¥2.01 0.28 USD | CN¥2.06 0.29 USD | CN¥5.50B 765.03M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.82 0.39 USD |
-3.75
|
CN¥5.21B 724.61M USD | CN¥85.05M 11.83M USD | CN¥2.80 0.39 USD | CN¥2.93 0.41 USD | CN¥5.21B 724.61M USD | 47.00 | CN¥0.06 0.008 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥6.83 0.95 USD |
-5.4
|
CN¥4.79B 665.62M USD | CN¥46.71M 6.49M USD | CN¥6.73 0.94 USD | CN¥7.14 0.99 USD | CN¥4.79B 665.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥7.40 1.03 USD |
-3.14
|
CN¥4.79B 665.58M USD | CN¥20.53M 2.85M USD | CN¥7.39 1.03 USD | CN¥7.65 1.06 USD | CN¥4.79B 665.58M USD | 67.27 | CN¥0.11 0.02 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥9.89 1.38 USD |
-6.87
|
CN¥4.65B 646.87M USD | CN¥24.49M 3.41M USD | CN¥9.85 1.37 USD | CN¥10.19 1.42 USD | CN¥4.65B 646.87M USD | 52.05 | CN¥0.19 0.03 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.17 0.72 USD |
-2.45
|
CN¥4.57B 636.03M USD | CN¥56.98M 7.92M USD | CN¥5.11 0.71 USD | CN¥5.32 0.74 USD | CN¥4.57B 636.03M USD | 258.50 | CN¥0.02 0.002 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.98 0.55 USD |
-9.95
|
CN¥4.49B 624.41M USD | CN¥150.95M 20.99M USD | CN¥3.98 0.55 USD | CN¥4.18 0.58 USD | CN¥4.49B 624.41M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥11.88 1.65 USD |
+10
|
CN¥4.47B 621.49M USD | CN¥59.97M 8.34M USD | CN¥10.36 1.44 USD | CN¥11.88 1.65 USD | CN¥4.47B 621.49M USD | 198.00 | CN¥0.06 0.008 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.22 0.59 USD |
-3.43
|
CN¥4.45B 618.46M USD | CN¥37.06M 5.15M USD | CN¥4.20 0.58 USD | CN¥4.37 0.61 USD | CN¥4.45B 618.46M USD | 211.00 | CN¥0.02 0.002 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.50 0.63 USD |
-0.22
|
CN¥4.11B 571.84M USD | CN¥13.15M 1.83M USD | CN¥4.48 0.62 USD | CN¥4.53 0.63 USD | CN¥4.11B 571.84M USD | 450.00 | CN¥0.01 0.001 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥4.88 0.68 USD |
-2.01
|
CN¥3.72B 516.59M USD | CN¥26.58M 3.7M USD | CN¥4.86 0.68 USD | CN¥5.02 0.7 USD | CN¥3.72B 516.59M USD | 44.36 | CN¥0.11 0.02 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥6.54 0.91 USD |
-1.65
|
CN¥3.56B 495.28M USD | CN¥10.69M 1.49M USD | CN¥6.50 0.9 USD | CN¥6.65 0.92 USD | CN¥3.56B 495.28M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.56 1.19 USD |
-2.06
|
CN¥3.56B 494.85M USD | CN¥13.25M 1.84M USD | CN¥8.50 1.18 USD | CN¥8.74 1.22 USD | CN¥3.56B 494.85M USD | 856.00 | CN¥0.01 0.001 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥8.50 1.18 USD |
-2.75
|
CN¥3.41B 473.79M USD | CN¥15.00M 2.09M USD | CN¥8.45 1.17 USD | CN¥8.76 1.22 USD | CN¥3.41B 473.79M USD | 85.00 | CN¥0.10 0.01 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.13 0.85 USD |
-1.29
|
CN¥3.31B 460.63M USD | CN¥18.85M 2.62M USD | CN¥6.06 0.84 USD | CN¥6.26 0.87 USD | CN¥3.31B 460.63M USD | 29.19 | CN¥0.21 0.03 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥5.98 0.83 USD |
-2.29
|
CN¥3.25B 451.98M USD | CN¥13.61M 1.89M USD | CN¥5.96 0.83 USD | CN¥6.12 0.85 USD | CN¥3.25B 451.98M USD | 24.91 | CN¥0.24 0.03 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.32 1.99 USD |
-1.92
|
CN¥3.21B 446.64M USD | CN¥7.22M 1M USD | CN¥14.23 1.98 USD | CN¥14.90 2.07 USD | CN¥3.21B 446.64M USD | 79.55 | CN¥0.18 0.03 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥6.14 0.85 USD |
-1.44
|
CN¥3.19B 443.99M USD | CN¥50.96M 7.09M USD | CN¥5.89 0.82 USD | CN¥6.17 0.86 USD | CN¥3.19B 443.99M USD | 87.71 | CN¥0.07 0.009 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥12.95 1.8 USD |
-3.43
|
CN¥2.92B 406.27M USD | CN¥12.82M 1.78M USD | CN¥12.94 1.8 USD | CN¥13.45 1.87 USD | CN¥2.92B 406.27M USD | 21.58 | CN¥0.60 0.08 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥7.96 1.11 USD |
-0.75
|
CN¥2.84B 394.46M USD | CN¥3.52M 489.78K USD | CN¥7.83 1.09 USD | CN¥8.04 1.12 USD | CN¥2.84B 394.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.00 1.25 USD |
-2.39
|
CN¥2.66B 369.2M USD | CN¥6.70M 931.16K USD | CN¥8.97 1.25 USD | CN¥9.24 1.28 USD | CN¥2.66B 369.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥12.68 1.76 USD |
-3.43
|
CN¥2.02B 280.48M USD | CN¥10.01M 1.39M USD | CN¥12.66 1.76 USD | CN¥13.13 1.83 USD | CN¥2.02B 280.48M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥6.36 0.88 USD |
-4.65
|
CN¥1.98B 275.46M USD | CN¥29.19M 4.06M USD | CN¥6.33 0.88 USD | CN¥6.66 0.93 USD | CN¥1.98B 275.46M USD | 318.00 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}