결과 페이지 3 - 국가: 중국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (631)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (291)
- Shenzhen (340)
경기 민감형 소비재 (631)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Whirlpool China Co., Ltd. 600983.SS | $8.93 1.24 USD |
-1.65
|
$6.84B 951.65M USD | $2.39M 332.62K USD | $8.85 1.23 USD | $9.11 1.27 USD | $6.84B 951.65M USD | 55.81 | $0.16 0.02 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $39 5.42 USD |
-2.43
|
$6.83B 950.23M USD | $7.84M 1.09M USD | $38.38 5.34 USD | $40 5.56 USD | $6.83B 950.23M USD | 66.10 | $0.59 0.08 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $15.67 2.18 USD |
-4.57
|
$6.81B 947.14M USD | $23.52M 3.27M USD | $15.32 2.13 USD | $16.42 2.28 USD | $6.81B 947.14M USD | 31.33 | $0.5 0.07 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.47 0.57 USD |
+3.71
|
$7.4B 945.66M USD | $210.6K 26.93K USD | $4.01 0.51 USD | $4.51 0.58 USD | $7.4B 945.66M USD | 13.14 | $0.34 0.04 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $41.98 5.84 USD |
-0.05
|
$6.74B 937.21M USD | $3M 417.77K USD | $41.6 5.78 USD | $44 6.12 USD | $6.74B 937.21M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.51 0.35 USD |
-1.57
|
$6.68B 928.12M USD | $19.98M 2.78M USD | $2.49 0.35 USD | $2.56 0.36 USD | $6.68B 928.12M USD | 2.16 | $1.16 0.16 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.16 0.58 USD |
-1.19
|
$6.67B 927.66M USD | $94.42M 13.13M USD | $4.11 0.57 USD | $4.24 0.59 USD | $6.67B 927.66M USD | 6.30 | $0.66 0.09 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.52 0.63 USD |
-2.59
|
$6.65B 924.39M USD | $13.23M 1.84M USD | $4.45 0.62 USD | $4.64 0.65 USD | $6.65B 924.39M USD | 41.09 | $0.11 0.02 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.88 0.54 USD |
-2.02
|
$6.6B 917.31M USD | $29.67M 4.13M USD | $3.81 0.53 USD | $3.95 0.55 USD | $6.6B 917.31M USD | 24.25 | $0.16 0.02 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.83 1.23 USD |
-1.56
|
$6.56B 912.29M USD | $6.58M 914.52K USD | $8.66 1.2 USD | $8.99 1.25 USD | $6.56B 912.29M USD | 12.98 | $0.68 0.09 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.01 0.7 USD |
-2.72
|
$6.54B 908.77M USD | $23.19M 3.22M USD | $4.96 0.69 USD | $5.16 0.72 USD | $6.54B 908.77M USD | 17.27 | $0.29 0.04 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.54 2.86 USD |
-2.1
|
$6.46B 898.13M USD | $3.85M 534.97K USD | $20.31 2.82 USD | $20.91 2.91 USD | $6.46B 898.13M USD | 58.68 | $0.35 0.05 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $41.67 5.79 USD |
+3.19
|
$6.46B 898.06M USD | $13.32M 1.85M USD | $39.91 5.55 USD | $41.76 5.81 USD | $6.46B 898.06M USD | 67.20 | $0.62 0.09 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.65 0.79 USD |
-4.4
|
$6.44B 895.15M USD | $38.29M 5.32M USD | $5.58 0.78 USD | $5.91 0.82 USD | $6.44B 895.15M USD | 19.48 | $0.29 0.04 USD | |
| SANFAME 600370.SS | $1.65 0.23 USD |
-2.94
|
$6.43B 893.97M USD | $25.65M 3.57M USD | $1.62 0.23 USD | $1.69 0.23 USD | $6.43B 893.97M USD | 0 | -$0.16 -0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $9.59 1.33 USD |
+9.98
|
$6.39B 888.06M USD | $115.18M 16.01M USD | $8 1.11 USD | $9.59 1.33 USD | $6.39B 888.06M USD | 106.55 | $0.09 0.01 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.33 4.08 USD |
-3.46
|
$6.36B 884.57M USD | $11.03M 1.53M USD | $28.82 4.01 USD | $30.35 4.22 USD | $6.36B 884.57M USD | 31.53 | $0.93 0.13 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.42 0.75 USD |
-4.75
|
$6.34B 880.86M USD | $77.95M 10.84M USD | $5.26 0.73 USD | $5.59 0.78 USD | $6.34B 880.86M USD | 77.42 | $0.07 0.009 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.21 0.45 USD |
-3.89
|
$6.26B 870.24M USD | $80.46M 11.19M USD | $3.15 0.44 USD | $3.38 0.47 USD | $6.26B 870.24M USD | 0 | -$0.62 -0.08 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $26.3 3.66 USD |
+3.83
|
$6.23B 866.46M USD | $24.66M 3.43M USD | $24.92 3.46 USD | $26.98 3.75 USD | $6.23B 866.46M USD | 69.21 | $0.38 0.05 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.31 0.46 USD |
-0.3
|
$6.2B 862.67M USD | $30.4M 4.23M USD | $3.25 0.45 USD | $3.36 0.47 USD | $6.2B 862.67M USD | 0 | -$0.15 -0.02 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.58 0.5 USD |
-0.56
|
$6.2B 862.14M USD | $42.44M 5.9M USD | $3.46 0.48 USD | $3.65 0.51 USD | $6.2B 862.14M USD | 179.00 | $0.02 0.002 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.06 0.98 USD |
-2.08
|
$6.2B 862.03M USD | $12.17M 1.69M USD | $6.96 0.97 USD | $7.23 1.01 USD | $6.2B 862.03M USD | 15.02 | $0.47 0.07 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.26 0.31 USD |
-1.74
|
$6.19B 860.18M USD | $124.64M 17.33M USD | $2.2 0.31 USD | $2.32 0.32 USD | $6.19B 860.18M USD | 226.00 | $0.01 0.001 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.14 2.11 USD |
-3.07
|
$6.17B 857.54M USD | $10.32M 1.44M USD | $14.8 2.06 USD | $15.6 2.17 USD | $6.17B 857.54M USD | 37.85 | $0.4 0.06 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.3 1.15 USD |
0
|
$6.1B 848.36M USD | $18.26M 2.54M USD | $8.11 1.13 USD | $8.37 1.16 USD | $6.1B 848.36M USD | 24.41 | $0.34 0.05 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.89 2.21 USD |
-1.3
|
$6.02B 837.34M USD | $2.76M 384.4K USD | $15.79 2.2 USD | $16.24 2.26 USD | $6.02B 837.34M USD | 14.57 | $1.09 0.15 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.65 0.51 USD |
-3.18
|
$6B 834.67M USD | $41.65M 5.79M USD | $3.59 0.5 USD | $3.76 0.52 USD | $6B 834.67M USD | 0 | $0 0 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.89 0.96 USD |
-0.14
|
$5.99B 833.32M USD | $92.06M 12.8M USD | $6.57 0.91 USD | $7.02 0.98 USD | $5.99B 833.32M USD | 137.79 | $0.05 0.006 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.49 0.9 USD |
-2.7
|
$5.96B 828.41M USD | $18.93M 2.63M USD | $6.39 0.89 USD | $6.66 0.93 USD | $5.96B 828.41M USD | 10.30 | $0.63 0.09 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.84 1.37 USD |
-1.6
|
$5.92B 822.6M USD | $8.42M 1.17M USD | $9.67 1.34 USD | $10.02 1.39 USD | $5.92B 822.6M USD | 36.44 | $0.27 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.23 1.56 USD |
-1.32
|
$5.83B 810.48M USD | $6.32M 878.37K USD | $11.03 1.53 USD | $11.54 1.6 USD | $5.83B 810.48M USD | 26.11 | $0.43 0.06 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.22 1.7 USD |
+0.08
|
$5.83B 810.07M USD | $14.21M 1.98M USD | $12.11 1.68 USD | $12.84 1.79 USD | $5.83B 810.07M USD | 16.29 | $0.75 0.1 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $43.08 5.99 USD |
+0.89
|
$5.81B 808.36M USD | $1.97M 273.61K USD | $42.06 5.85 USD | $43.16 6 USD | $5.81B 808.36M USD | 31.44 | $1.37 0.19 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $31.62 4.4 USD |
-1.8
|
$5.79B 805.26M USD | $5.47M 761.13K USD | $30.92 4.3 USD | $32.66 4.54 USD | $5.79B 805.26M USD | 18.93 | $1.67 0.23 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $3.71 0.52 USD |
-4.13
|
$5.78B 803.72M USD | $310.85M 43.22M USD | $3.64 0.51 USD | $4.08 0.57 USD | $5.78B 803.72M USD | 0 | -$0.31 -0.04 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.25 0.59 USD |
-2.97
|
$5.78B 803.56M USD | $3.71M 516.17K USD | $4.17 0.58 USD | $4.38 0.61 USD | $5.78B 803.56M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.24 1.56 USD |
-4.42
|
$5.77B 802.55M USD | $21.18M 2.94M USD | $11.1 1.54 USD | $11.81 1.64 USD | $5.77B 802.55M USD | 34.06 | $0.33 0.05 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.67 0.79 USD |
+3.85
|
$5.76B 800.31M USD | $58.29M 8.1M USD | $5.3 0.74 USD | $5.72 0.8 USD | $5.76B 800.31M USD | 63.00 | $0.09 0.01 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.95 1.24 USD |
-1.21
|
$5.75B 799.83M USD | $16.03M 2.23M USD | $8.81 1.22 USD | $9.1 1.27 USD | $5.75B 799.83M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16 2.22 USD |
+1.52
|
$5.74B 798.06M USD | $8.78M 1.22M USD | $15.87 2.21 USD | $16.79 2.33 USD | $5.74B 798.06M USD | 0 | -$0.21 -0.02 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.78 0.8 USD |
+4.14
|
$5.73B 796.82M USD | $144.25M 20.06M USD | $5.46 0.76 USD | $5.92 0.82 USD | $5.73B 796.82M USD | 72.25 | $0.08 0.01 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.18 1.42 USD |
-4.14
|
$5.72B 795.63M USD | $24.69M 3.43M USD | $10.08 1.4 USD | $10.62 1.48 USD | $5.72B 795.63M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.48 0.62 USD |
-1.54
|
$5.72B 794.7M USD | $3.72M 516.82K USD | $4.42 0.61 USD | $4.54 0.63 USD | $5.72B 794.7M USD | 29.86 | $0.15 0.02 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $71.07 9.88 USD |
-2.58
|
$5.69B 790.55M USD | $635.1K 88.31K USD | $69.8 9.71 USD | $73.38 10.2 USD | $5.69B 790.55M USD | 26.61 | $2.67 0.37 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.4 1.59 USD |
+10.04
|
$5.65B 785.54M USD | $43.8M 6.09M USD | $10 1.39 USD | $11.4 1.59 USD | $5.65B 785.54M USD | 380.00 | $0.03 0.004 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.58 0.78 USD |
-1.59
|
$5.65B 785.51M USD | $30.86M 4.29M USD | $5.48 0.76 USD | $5.69 0.79 USD | $5.65B 785.51M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.95 1.94 USD |
+0.14
|
$5.63B 783.45M USD | $1.31M 182.37K USD | $13.76 1.91 USD | $14.1 1.96 USD | $5.63B 783.45M USD | 19.92 | $0.7 0.1 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.55 0.49 USD |
-3.79
|
$5.63B 782.75M USD | $35.88M 4.99M USD | $3.49 0.49 USD | $3.66 0.51 USD | $5.63B 782.75M USD | 118.33 | $0.03 0.004 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.04 0.42 USD |
-0.33
|
$5.62B 781.13M USD | $49.88M 6.94M USD | $2.94 0.41 USD | $3.08 0.43 USD | $5.62B 781.13M USD | 50.66 | $0.06 0.008 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $23.88 3.32 USD |
-1.97
|
$5.61B 780.33M USD | $2.27M 315.13K USD | $23.41 3.26 USD | $24.36 3.39 USD | $5.61B 780.33M USD | 95.51 | $0.25 0.03 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.84 0.53 USD |
-3.52
|
$5.6B 779.18M USD | $53.23M 7.4M USD | $3.76 0.52 USD | $3.96 0.55 USD | $5.6B 779.18M USD | 10.10 | $0.38 0.05 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40 5.56 USD |
-3.61
|
$5.56B 773.33M USD | $3.38M 470.18K USD | $39.09 5.44 USD | $42 5.84 USD | $5.56B 773.33M USD | 0 | -$0.05 -0.006 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.61 2.03 USD |
-2.21
|
$5.56B 773.01M USD | $9.88M 1.37M USD | $14.33 1.99 USD | $15.01 2.09 USD | $5.56B 773.01M USD | 121.75 | $0.12 0.02 USD | |
| Vatti Corporation Limited 002035.SZ | $6.53 0.91 USD |
-1.36
|
$5.54B 769.63M USD | $12.14M 1.69M USD | $6.45 0.9 USD | $6.61 0.92 USD | $5.54B 769.63M USD | 11.06 | $0.59 0.08 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.62 1.34 USD |
+0.31
|
$5.52B 767.67M USD | $54.17M 7.53M USD | $9.26 1.29 USD | $9.89 1.38 USD | $5.52B 767.67M USD | 0 | -$0.25 -0.03 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $22.67 3.15 USD |
-6.17
|
$5.48B 762.24M USD | $6.2M 861.63K USD | $21.9 3.05 USD | $24.04 3.34 USD | $5.48B 762.24M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.76 1.08 USD |
-1.77
|
$5.46B 759.64M USD | $73.75M 10.25M USD | $7.46 1.04 USD | $8.05 1.12 USD | $5.46B 759.64M USD | 110.85 | $0.07 0.009 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.86 1.37 USD |
+1.23
|
$5.42B 753.33M USD | $35.59M 4.95M USD | $9.62 1.34 USD | $10.07 1.4 USD | $5.42B 753.33M USD | 25.94 | $0.38 0.05 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.69 0.65 USD |
-1.88
|
$5.38B 748.25M USD | $9.3M 1.29M USD | $4.61 0.64 USD | $4.79 0.67 USD | $5.38B 748.25M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $5.43 0.76 USD |
+4.83
|
$5.35B 744.01M USD | $98.63M 13.71M USD | $4.92 0.68 USD | $5.55 0.77 USD | $5.35B 744.01M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.71 0.93 USD |
-1.9
|
$5.34B 743.17M USD | $19.78M 2.75M USD | $6.57 0.91 USD | $6.87 0.96 USD | $5.34B 743.17M USD | 35.31 | $0.19 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $37.49 5.21 USD |
-2.37
|
$5.33B 740.8M USD | $953.7K 132.61K USD | $37.1 5.16 USD | $38.53 5.36 USD | $5.33B 740.8M USD | 32.60 | $1.15 0.16 USD | |
| PHENIX OPTICS 600071.SS | $18.81 2.62 USD |
-1
|
$5.3B 736.43M USD | $2.56M 356.08K USD | $18.31 2.55 USD | $19.07 2.65 USD | $5.3B 736.43M USD | 0 | -$0.25 -0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.38 0.75 USD |
-0.74
|
$5.26B 730.79M USD | $14.79M 2.06M USD | $5.28 0.73 USD | $5.49 0.76 USD | $5.26B 730.79M USD | 13.12 | $0.41 0.06 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.82 1.78 USD |
-1.99
|
$5.23B 726.78M USD | $7.48M 1.04M USD | $12.52 1.74 USD | $13.06 1.82 USD | $5.23B 726.78M USD | 128.19 | $0.1 0.01 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.6 0.5 USD |
-2.44
|
$5.23B 726.7M USD | $12.54M 1.74M USD | $3.57 0.5 USD | $3.68 0.51 USD | $5.23B 726.7M USD | 0 | $0 0 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.32 1.57 USD |
-4.87
|
$5.2B 723.42M USD | $46.64M 6.49M USD | $11.21 1.56 USD | $11.93 1.66 USD | $5.2B 723.42M USD | 0 | -$0.06 -0.008 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.46 0.48 USD |
+0.29
|
$5.19B 721.64M USD | $35.27M 4.9M USD | $3.45 0.48 USD | $3.57 0.5 USD | $5.19B 721.64M USD | 14.41 | $0.24 0.03 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.04 0.56 USD |
-0.25
|
$5.18B 720.49M USD | $15.67M 2.18M USD | $3.93 0.55 USD | $4.08 0.57 USD | $5.18B 720.49M USD | 57.71 | $0.07 0.009 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $21.59 3 USD |
+15.27
|
$5.18B 719.85M USD | $14.93M 2.08M USD | $18.73 2.6 USD | $21.95 3.05 USD | $5.18B 719.85M USD | 16.73 | $1.29 0.18 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.51 0.77 USD |
-3.33
|
$5.18B 719.79M USD | $22.94M 3.19M USD | $5.42 0.75 USD | $5.75 0.8 USD | $5.18B 719.79M USD | 551.00 | $0.01 0.001 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $23.6 3.28 USD |
+1.07
|
$5.1B 709.24M USD | $6.31M 877.76K USD | $23.01 3.2 USD | $24.4 3.39 USD | $5.1B 709.24M USD | 147.50 | $0.16 0.02 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.87 1.09 USD |
+2.34
|
$5.09B 707.86M USD | $29.98M 4.17M USD | $7.47 1.04 USD | $7.87 1.09 USD | $5.09B 707.86M USD | 71.54 | $0.11 0.02 USD | |
| S GITI 600182.SS | $14.94 2.08 USD |
-0.53
|
$5.08B 706.28M USD | $1.89M 262.29K USD | $14.75 2.05 USD | $15.14 2.11 USD | $5.08B 706.28M USD | 24.49 | $0.61 0.08 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $26.09 3.63 USD |
+11.02
|
$5.07B 705.4M USD | $33.33M 4.63M USD | $23.11 3.21 USD | $27 3.75 USD | $5.07B 705.4M USD | 200.69 | $0.13 0.02 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $40.8 5.67 USD |
+2.03
|
$5.07B 704.41M USD | $3.16M 439.6K USD | $38.3 5.33 USD | $42 5.84 USD | $5.07B 704.41M USD | 0 | -$0.92 -0.1 USD | |
| HONGDOU 600400.SS | $2.2 0.31 USD |
-2.22
|
$5.05B 702.51M USD | $28.01M 3.89M USD | $2.15 0.3 USD | $2.24 0.31 USD | $5.05B 702.51M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.23 1.84 USD |
-1.12
|
$5.03B 699.08M USD | $4.45M 619.26K USD | $13 1.81 USD | $13.38 1.86 USD | $5.03B 699.08M USD | 9.18 | $1.44 0.2 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.26 0.45 USD |
-0.91
|
$4.99B 694.12M USD | $24.84M 3.45M USD | $3.2 0.44 USD | $3.38 0.47 USD | $4.99B 694.12M USD | 18.11 | $0.18 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.72 0.93 USD |
-2.89
|
$4.91B 682.3M USD | $45.38M 6.31M USD | $6.61 0.92 USD | $6.94 0.96 USD | $4.91B 682.3M USD | 42.00 | $0.16 0.02 USD | |
| BLACK PEONY 600510.SS | $4.75 0.66 USD |
-1.45
|
$4.9B 681.61M USD | $11.99M 1.67M USD | $4.73 0.66 USD | $5.01 0.7 USD | $4.9B 681.61M USD | 95.00 | $0.05 0.006 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $12.59 1.75 USD |
-2.18
|
$4.84B 673.56M USD | $20.43M 2.84M USD | $12.51 1.74 USD | $13.5 1.88 USD | $4.84B 673.56M USD | 25.69 | $0.49 0.07 USD | |
| DONGAN ENGINE 600178.SS | $10.24 1.42 USD |
-2.75
|
$4.82B 670.5M USD | $10.91M 1.52M USD | $10.07 1.4 USD | $10.54 1.47 USD | $4.82B 670.5M USD | 1024.00 | $0.01 0.001 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $46.62 6.48 USD |
-3.64
|
$4.78B 665.13M USD | $4.09M 568.61K USD | $46.01 6.4 USD | $48.34 6.72 USD | $4.78B 665.13M USD | 39.84 | $1.17 0.16 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.38 2.83 USD |
-1.31
|
$4.78B 663.98M USD | $3.71M 515.97K USD | $19.81 2.75 USD | $20.82 2.89 USD | $4.78B 663.98M USD | 0 | -$1.33 -0.1 USD | |
| Joeone Co.,Ltd 601566.SS | $8.28 1.15 USD |
+1.35
|
$4.76B 661.57M USD | $4.32M 600.21K USD | $7.92 1.1 USD | $8.32 1.16 USD | $4.76B 661.57M USD | 20.69 | $0.4 0.06 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.1 0.85 USD |
0
|
$4.76B 661.47M USD | $39.22M 5.45M USD | $5.9 0.82 USD | $6.13 0.85 USD | $4.76B 661.47M USD | 22.59 | $0.27 0.04 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.53 0.49 USD |
-1.67
|
$4.73B 657.7M USD | $8.45M 1.17M USD | $3.47 0.48 USD | $3.59 0.5 USD | $4.73B 657.7M USD | 18.57 | $0.19 0.03 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.76 1.5 USD |
-1.1
|
$4.7B 653.06M USD | $6.03M 839.02K USD | $10.63 1.48 USD | $11.06 1.54 USD | $4.7B 653.06M USD | 9.19 | $1.17 0.16 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $10.82 1.5 USD |
-5.25
|
$4.69B 652.39M USD | $16.3M 2.27M USD | $10.67 1.48 USD | $11.41 1.59 USD | $4.69B 652.39M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.44 0.62 USD |
-1.33
|
$4.68B 650.71M USD | $74.07M 10.3M USD | $4.33 0.6 USD | $4.57 0.64 USD | $4.68B 650.71M USD | 222.00 | $0.02 0.002 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.91 1.38 USD |
-3.22
|
$4.67B 649.31M USD | $4.62M 642.54K USD | $9.72 1.35 USD | $10.35 1.44 USD | $4.67B 649.31M USD | 33.03 | $0.3 0.04 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $36.23 5.04 USD |
-2.05
|
$4.67B 648.84M USD | $11.65M 1.62M USD | $35 4.87 USD | $36.99 5.14 USD | $4.67B 648.84M USD | 157.52 | $0.23 0.03 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $19.43 2.7 USD |
-1.87
|
$4.66B 648.39M USD | $13.02M 1.81M USD | $19.11 2.66 USD | $20.38 2.83 USD | $4.66B 648.39M USD | 26.61 | $0.73 0.1 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.84 0.26 USD |
+2.22
|
$4.62B 642.8M USD | $137.23M 19.08M USD | $1.79 0.25 USD | $1.87 0.26 USD | $4.62B 642.8M USD | 184.00 | $0.01 0.001 USD | |
| Aishida Co., Ltd 002403.SZ | $13.53 1.88 USD |
-2.31
|
$4.61B 640.83M USD | $7.18M 998.47K USD | $13.25 1.84 USD | $13.91 1.93 USD | $4.61B 640.83M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.13 0.99 USD |
-0.83
|
$4.61B 640.48M USD | $3.01M 418.35K USD | $7 0.97 USD | $7.19 1 USD | $4.61B 640.48M USD | 21.60 | $0.33 0.05 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.24 1.28 USD |
-2.63
|
$4.6B 639.86M USD | $10.44M 1.45M USD | $9.07 1.26 USD | $9.49 1.32 USD | $4.6B 639.86M USD | 924.00 | $0.01 0.001 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.96 3.89 USD |
-2.34
|
$4.55B 633.09M USD | $1.1M 153.27K USD | $27.41 3.81 USD | $28.75 4 USD | $4.55B 633.09M USD | 18.64 | $1.5 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||