결과 페이지 3 - 국가: 중국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (608)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (287)
- Shenzhen (321)
경기 민감형 소비재 (608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.96 2.5 USD |
-0.82
|
CN¥7.48B 1.1B USD | CN¥27.41M 4.04M USD | CN¥16.07 2.37 USD | CN¥16.97 2.5 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥34.30 5.06 USD |
-1.29
|
CN¥7.44B 1.1B USD | CN¥11.99M 1.77M USD | CN¥32.88 4.85 USD | CN¥35.88 5.29 USD | CN¥7.44B 1.1B USD | 37.69 | CN¥0.91 0.13 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.89 1.26 USD |
-1.49
|
HK$8.54B 1.09B USD | HK$434.20K 55.52K USD | HK$9.80 1.25 USD | HK$10.02 1.28 USD | HK$8.54B 1.09B USD | 5.95 | HK$1.66 0.21 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥19.64 2.9 USD |
-2.77
|
CN¥7.37B 1.09B USD | CN¥51.78M 7.64M USD | CN¥18.73 2.76 USD | CN¥20.06 2.96 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.28 0.63 USD |
+0.47
|
CN¥7.36B 1.09B USD | CN¥11.25M 1.66M USD | CN¥4.14 0.61 USD | CN¥4.28 0.63 USD | CN¥7.36B 1.09B USD | 10.97 | CN¥0.39 0.06 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.43 1.24 USD |
+0.6
|
CN¥7.33B 1.08B USD | CN¥36.48M 5.38M USD | CN¥8.26 1.22 USD | CN¥8.53 1.26 USD | CN¥7.33B 1.08B USD | 140.50 | CN¥0.06 0.008 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥24.85 3.67 USD |
-5.01
|
CN¥7.31B 1.08B USD | CN¥14.83M 2.19M USD | CN¥24.03 3.55 USD | CN¥26.16 3.86 USD | CN¥7.31B 1.08B USD | 30.67 | CN¥0.81 0.12 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥45.50 6.71 USD |
-9.85
|
CN¥7.31B 1.08B USD | CN¥16.90M 2.49M USD | CN¥45.11 6.66 USD | CN¥50.47 7.45 USD | CN¥7.31B 1.08B USD | 455.00 | CN¥0.10 0.01 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.11 1.2 USD |
+2.92
|
CN¥7.22B 1.07B USD | CN¥8.95M 1.32M USD | CN¥7.63 1.13 USD | CN¥8.24 1.22 USD | CN¥7.22B 1.07B USD | 14.22 | CN¥0.57 0.08 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥30.45 4.49 USD |
+1.91
|
CN¥7.21B 1.06B USD | CN¥5.51M 812.47K USD | CN¥28.89 4.26 USD | CN¥30.47 4.5 USD | CN¥7.21B 1.06B USD | 64.78 | CN¥0.47 0.07 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.65 0.24 USD |
-2.37
|
CN¥7.20B 1.06B USD | CN¥49.94M 7.37M USD | CN¥1.61 0.24 USD | CN¥1.68 0.25 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥42.04 6.2 USD |
-6.41
|
CN¥7.09B 1.05B USD | CN¥9.73M 1.44M USD | CN¥41.50 6.12 USD | CN¥46.40 6.85 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥12.11 1.79 USD |
-3.04
|
CN¥7.08B 1.05B USD | CN¥17.28M 2.55M USD | CN¥11.72 1.73 USD | CN¥12.41 1.83 USD | CN¥7.08B 1.05B USD | 75.68 | CN¥0.16 0.02 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥87.70 12.94 USD |
+5.59
|
CN¥7.02B 1.04B USD | CN¥3.81M 561.84K USD | CN¥83.41 12.31 USD | CN¥90.47 13.35 USD | CN¥7.02B 1.04B USD | 71.30 | CN¥1.23 0.18 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.97 0.88 USD |
+2.93
|
CN¥7.01B 1.03B USD | CN¥31.39M 4.63M USD | CN¥5.63 0.83 USD | CN¥5.98 0.88 USD | CN¥7.01B 1.03B USD | 21.32 | CN¥0.28 0.04 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥31.50 4.65 USD |
-5.72
|
CN¥6.95B 1.03B USD | CN¥6.25M 921.64K USD | CN¥30.83 4.55 USD | CN¥33.82 4.99 USD | CN¥6.95B 1.03B USD | 64.28 | CN¥0.49 0.07 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥39.85 5.88 USD |
-2.21
|
CN¥6.85B 1.01B USD | CN¥5.45M 803.76K USD | CN¥38.82 5.73 USD | CN¥42.58 6.28 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.66 0.98 USD |
-3.2
|
CN¥6.85B 1.01B USD | CN¥18.51M 2.73M USD | CN¥6.50 0.96 USD | CN¥6.80 1 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.96 0.44 USD |
+10.04
|
CN¥6.78B 1B USD | CN¥165.20M 24.38M USD | CN¥2.71 0.4 USD | CN¥2.96 0.44 USD | CN¥6.78B 1B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥19.18 2.83 USD |
+2.13
|
CN¥6.77B 998.95M USD | CN¥10.09M 1.49M USD | CN¥18.36 2.71 USD | CN¥19.20 2.83 USD | CN¥6.77B 998.95M USD | 73.76 | CN¥0.26 0.04 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥14.33 2.11 USD |
-4.85
|
CN¥6.74B 993.88M USD | CN¥14.90M 2.2M USD | CN¥14.15 2.09 USD | CN¥15.18 2.24 USD | CN¥6.74B 993.88M USD | 65.13 | CN¥0.22 0.03 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.61 2.3 USD |
+1.56
|
CN¥6.73B 992.82M USD | CN¥7.62M 1.12M USD | CN¥14.88 2.2 USD | CN¥15.60 2.3 USD | CN¥6.73B 992.82M USD | 47.30 | CN¥0.33 0.05 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.27 0.63 USD |
+0.47
|
CN¥6.64B 979.31M USD | CN¥27.71M 4.09M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥6.64B 979.31M USD | 9.08 | CN¥0.47 0.07 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.12 0.61 USD |
-1.67
|
CN¥6.61B 974.93M USD | CN¥38.84M 5.73M USD | CN¥4.02 0.59 USD | CN¥4.17 0.62 USD | CN¥6.61B 974.93M USD | 206.00 | CN¥0.02 0.002 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.87 0.57 USD |
+3.2
|
CN¥6.58B 971.1M USD | CN¥38.78M 5.72M USD | CN¥3.70 0.55 USD | CN¥3.87 0.57 USD | CN¥6.58B 971.1M USD | 129.00 | CN¥0.03 0.004 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.80 0.56 USD |
+0.53
|
CN¥6.58B 971.09M USD | CN¥28.50M 4.21M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥6.58B 971.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.00 0.59 USD |
-1.48
|
CN¥6.58B 970.64M USD | CN¥49.78M 7.34M USD | CN¥3.86 0.57 USD | CN¥4.06 0.6 USD | CN¥6.58B 970.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.62 0.24 USD |
-5.26
|
CN¥6.52B 961.52M USD | CN¥19.57M 2.89M USD | CN¥1.62 0.24 USD | CN¥1.62 0.24 USD | CN¥6.52B 961.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.38 0.94 USD |
+2.24
|
CN¥6.51B 960.95M USD | CN¥6.36M 938.71K USD | CN¥6.21 0.92 USD | CN¥6.41 0.95 USD | CN¥6.51B 960.95M USD | 8.86 | CN¥0.72 0.11 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥122.51 18.08 USD |
+0.05
|
CN¥6.46B 952.52M USD | CN¥2.14M 315.8K USD | CN¥118.10 17.43 USD | CN¥127.80 18.86 USD | CN¥6.46B 952.52M USD | 42.98 | CN¥2.85 0.42 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.41 1.24 USD |
+0.72
|
CN¥6.42B 946.81M USD | CN¥7.05M 1.04M USD | CN¥8.13 1.2 USD | CN¥8.42 1.24 USD | CN¥6.42B 946.81M USD | 64.69 | CN¥0.13 0.02 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.81 2.33 USD |
-1.8
|
CN¥6.40B 944.75M USD | CN¥10.93M 1.61M USD | CN¥15.34 2.26 USD | CN¥16.35 2.41 USD | CN¥6.40B 944.75M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.42 1.54 USD |
+0.97
|
CN¥6.38B 941.67M USD | CN¥2.08M 307.59K USD | CN¥10.06 1.48 USD | CN¥10.44 1.54 USD | CN¥6.38B 941.67M USD | 14.47 | CN¥0.72 0.11 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.70 1.87 USD |
-0.47
|
CN¥6.38B 941.34M USD | CN¥4.64M 685.11K USD | CN¥12.40 1.83 USD | CN¥12.71 1.88 USD | CN¥6.38B 941.34M USD | 317.50 | CN¥0.04 0.005 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.94 0.43 USD |
-3.29
|
CN¥6.38B 940.89M USD | CN¥43.17M 6.37M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥6.38B 940.89M USD | 26.72 | CN¥0.11 0.02 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥30.29 4.47 USD |
-1.56
|
CN¥6.34B 935.5M USD | CN¥6.07M 894.98K USD | CN¥29.19 4.31 USD | CN¥31.00 4.57 USD | CN¥6.34B 935.5M USD | 15.85 | CN¥1.91 0.28 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.58 2.15 USD |
+2.17
|
CN¥6.32B 932.87M USD | CN¥9.15M 1.35M USD | CN¥14.46 2.13 USD | CN¥14.98 2.21 USD | CN¥6.32B 932.87M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.63 0.68 USD |
-1.49
|
CN¥6.29B 927.93M USD | CN¥14.82M 2.19M USD | CN¥4.45 0.66 USD | CN¥4.72 0.7 USD | CN¥6.29B 927.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥40.19 5.93 USD |
+3.16
|
CN¥6.27B 925.07M USD | CN¥8.58M 1.27M USD | CN¥38.40 5.67 USD | CN¥41.71 6.15 USD | CN¥6.27B 925.07M USD | 87.36 | CN¥0.46 0.07 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥6.92 1.02 USD |
-1.42
|
CN¥6.27B 924.82M USD | CN¥60.28M 8.89M USD | CN¥6.68 0.99 USD | CN¥7.08 1.04 USD | CN¥6.27B 924.82M USD | 115.33 | CN¥0.06 0.008 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥12.99 1.92 USD |
-3.92
|
CN¥6.22B 918.37M USD | CN¥8.63M 1.27M USD | CN¥12.72 1.88 USD | CN¥13.54 2 USD | CN¥6.22B 918.37M USD | 33.30 | CN¥0.39 0.06 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥43.22 6.38 USD |
-4.76
|
CN¥6.22B 918.29M USD | CN¥3.22M 475.08K USD | CN¥42.60 6.29 USD | CN¥45.54 6.72 USD | CN¥6.22B 918.29M USD | 205.80 | CN¥0.21 0.03 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.33 0.34 USD |
0
|
CN¥6.20B 914.25M USD | CN¥50.22M 7.41M USD | CN¥2.22 0.33 USD | CN¥2.34 0.35 USD | CN¥6.20B 914.25M USD | 77.66 | CN¥0.03 0.004 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.61 1.86 USD |
-6.87
|
CN¥6.19B 913.11M USD | CN¥29.87M 4.41M USD | CN¥12.39 1.83 USD | CN¥13.48 1.99 USD | CN¥6.19B 913.11M USD | 97.00 | CN¥0.13 0.02 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.72 1.14 USD |
+2.25
|
CN¥6.18B 911.99M USD | CN¥17.15M 2.53M USD | CN¥7.45 1.1 USD | CN¥7.76 1.14 USD | CN¥6.18B 911.99M USD | 59.38 | CN¥0.13 0.02 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.86 4.26 USD |
-1.57
|
CN¥6.18B 911.37M USD | CN¥3.74M 551.39K USD | CN¥27.89 4.12 USD | CN¥29.29 4.32 USD | CN¥6.18B 911.37M USD | 32.79 | CN¥0.88 0.13 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.02 0.89 USD |
-2.59
|
CN¥6.11B 901.68M USD | CN¥23.74M 3.5M USD | CN¥5.91 0.87 USD | CN¥6.14 0.91 USD | CN¥6.11B 901.68M USD | 120.40 | CN¥0.05 0.007 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.82 0.56 USD |
+1.6
|
CN¥6.07B 895.79M USD | CN¥17.50M 2.58M USD | CN¥3.67 0.54 USD | CN¥3.82 0.56 USD | CN¥6.07B 895.79M USD | 25.46 | CN¥0.15 0.02 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.97 1.77 USD |
-1.56
|
CN¥6.06B 893.9M USD | CN¥9.10M 1.34M USD | CN¥11.48 1.69 USD | CN¥12.28 1.81 USD | CN¥6.06B 893.9M USD | 49.87 | CN¥0.24 0.04 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.74 1.14 USD |
-1.9
|
CN¥6.04B 890.64M USD | CN¥71.66M 10.57M USD | CN¥7.65 1.13 USD | CN¥8.21 1.21 USD | CN¥6.04B 890.64M USD | 40.73 | CN¥0.19 0.03 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥29.63 4.37 USD |
-0.44
|
CN¥6.01B 886.28M USD | CN¥4.36M 643.51K USD | CN¥28.68 4.23 USD | CN¥29.92 4.41 USD | CN¥6.01B 886.28M USD | 20.02 | CN¥1.48 0.22 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.40 0.65 USD |
0
|
CN¥5.98B 882.92M USD | CN¥14.34M 2.12M USD | CN¥4.29 0.63 USD | CN¥4.41 0.65 USD | CN¥5.98B 882.92M USD | 13.33 | CN¥0.33 0.05 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.12 0.9 USD |
+0.66
|
CN¥5.98B 882.15M USD | CN¥17.82M 2.63M USD | CN¥5.80 0.86 USD | CN¥6.13 0.9 USD | CN¥5.98B 882.15M USD | 16.54 | CN¥0.37 0.05 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.67 1.87 USD |
-1.55
|
CN¥5.97B 880.64M USD | CN¥3.01M 444.44K USD | CN¥12.21 1.8 USD | CN¥12.93 1.91 USD | CN¥5.97B 880.64M USD | 32.48 | CN¥0.39 0.06 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.37 1.09 USD |
-1.34
|
CN¥5.97B 880.42M USD | CN¥10.41M 1.54M USD | CN¥7.07 1.04 USD | CN¥7.42 1.09 USD | CN¥5.97B 880.42M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥50.52 7.45 USD |
-5.36
|
CN¥5.96B 879.73M USD | CN¥6.22M 918.26K USD | CN¥49.50 7.3 USD | CN¥53.22 7.85 USD | CN¥5.96B 879.73M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.87 2.49 USD |
-1.98
|
CN¥5.96B 879.68M USD | CN¥10.89M 1.61M USD | CN¥16.33 2.41 USD | CN¥17.17 2.53 USD | CN¥5.96B 879.68M USD | 23.10 | CN¥0.73 0.11 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.65 0.83 USD |
-3.09
|
CN¥5.96B 879.11M USD | CN¥24.38M 3.6M USD | CN¥5.47 0.81 USD | CN¥5.89 0.87 USD | CN¥5.96B 879.11M USD | 56.50 | CN¥0.10 0.01 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.96 0.58 USD |
+3.66
|
CN¥5.94B 876.43M USD | CN¥78.45M 11.58M USD | CN¥3.80 0.56 USD | CN¥4.11 0.61 USD | CN¥5.94B 876.43M USD | 26.39 | CN¥0.15 0.02 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.86 1.31 USD |
-0.56
|
CN¥5.94B 876.14M USD | CN¥9.65M 1.42M USD | CN¥8.50 1.25 USD | CN¥8.89 1.31 USD | CN¥5.94B 876.14M USD | 80.54 | CN¥0.11 0.02 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.39 1.24 USD |
-4.11
|
CN¥5.92B 872.76M USD | CN¥31.58M 4.66M USD | CN¥8.15 1.2 USD | CN¥8.88 1.31 USD | CN¥5.92B 872.76M USD | 24.67 | CN¥0.34 0.05 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.33 3.29 USD |
-6.49
|
CN¥5.84B 861.12M USD | CN¥8.74M 1.29M USD | CN¥22.02 3.25 USD | CN¥24.05 3.55 USD | CN¥5.84B 861.12M USD | 446.60 | CN¥0.05 0.007 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥19.69 2.91 USD |
+10
|
CN¥5.82B 858.63M USD | CN¥1.32M 194.85K USD | CN¥16.01 2.36 USD | CN¥17.90 2.64 USD | CN¥5.82B 858.63M USD | 54.69 | CN¥0.36 0.05 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.62 1.42 USD |
+1.05
|
CN¥5.78B 853.39M USD | CN¥19.36M 2.86M USD | CN¥9.46 1.4 USD | CN¥9.76 1.44 USD | CN¥5.78B 853.39M USD | 24.05 | CN¥0.40 0.06 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.60 0.83 USD |
+1.08
|
CN¥5.77B 850.99M USD | CN¥10.76M 1.59M USD | CN¥5.36 0.79 USD | CN¥5.58 0.82 USD | CN¥5.77B 850.99M USD | 19.31 | CN¥0.29 0.04 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.02 1.33 USD |
-0.55
|
CN¥5.76B 849.55M USD | CN¥4.04M 595.6K USD | CN¥8.82 1.3 USD | CN¥9.04 1.33 USD | CN¥5.76B 849.55M USD | 27.33 | CN¥0.33 0.05 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.93 1.61 USD |
-5.78
|
CN¥5.75B 848.94M USD | CN¥9.76M 1.44M USD | CN¥10.70 1.58 USD | CN¥11.55 1.7 USD | CN¥5.75B 848.94M USD | 6.70 | CN¥1.63 0.24 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥10.87 1.6 USD |
+5.02
|
CN¥5.70B 841.19M USD | CN¥8.40M 1.24M USD | CN¥10.70 1.58 USD | CN¥10.87 1.6 USD | CN¥5.70B 841.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.68 0.54 USD |
+0.82
|
CN¥5.64B 831.47M USD | CN¥56.12M 8.28M USD | CN¥3.49 0.51 USD | CN¥3.76 0.55 USD | CN¥5.64B 831.47M USD | 23.00 | CN¥0.16 0.02 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.58 1.12 USD |
+1.34
|
CN¥5.63B 831.04M USD | CN¥5.67M 836.29K USD | CN¥7.33 1.08 USD | CN¥7.60 1.12 USD | CN¥5.63B 831.04M USD | 12.63 | CN¥0.60 0.09 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.85 0.57 USD |
-0.77
|
CN¥5.62B 828.98M USD | CN¥23.72M 3.5M USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥5.62B 828.98M USD | 14.25 | CN¥0.27 0.04 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.71 1.58 USD |
-1.83
|
CN¥5.56B 820.22M USD | CN¥10.53M 1.55M USD | CN¥10.36 1.53 USD | CN¥10.96 1.62 USD | CN¥5.56B 820.22M USD | 26.12 | CN¥0.41 0.06 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥54.19 8 USD |
-3.75
|
CN¥5.54B 817.6M USD | CN¥1.41M 208.72K USD | CN¥52.80 7.79 USD | CN¥56.69 8.36 USD | CN¥5.54B 817.6M USD | 18.94 | CN¥2.86 0.42 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.69 1.72 USD |
-0.43
|
CN¥5.53B 815.33M USD | CN¥1.80M 265.8K USD | CN¥11.38 1.68 USD | CN¥11.90 1.76 USD | CN¥5.53B 815.33M USD | 19.48 | CN¥0.60 0.09 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥32.00 4.72 USD |
+6.1
|
CN¥5.53B 815.23M USD | CN¥8.78M 1.3M USD | CN¥30.00 4.43 USD | CN¥32.17 4.75 USD | CN¥5.53B 815.23M USD | 31.37 | CN¥1.02 0.15 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.20 1.06 USD |
-5.88
|
CN¥5.52B 814.22M USD | CN¥4.73M 698.53K USD | CN¥7.08 1.04 USD | CN¥7.62 1.12 USD | CN¥5.52B 814.22M USD | 11.07 | CN¥0.65 0.1 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.68 0.69 USD |
+1.74
|
CN¥5.47B 807.11M USD | CN¥21.25M 3.14M USD | CN¥4.52 0.67 USD | CN¥4.69 0.69 USD | CN¥5.47B 807.11M USD | 66.85 | CN¥0.07 0.01 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.89 1.46 USD |
-1.1
|
CN¥5.47B 807M USD | CN¥4.67M 689.52K USD | CN¥9.59 1.41 USD | CN¥10.03 1.48 USD | CN¥5.47B 807M USD | 247.25 | CN¥0.04 0.005 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥6.18 0.91 USD |
+6
|
CN¥5.47B 806.66M USD | CN¥67.38M 9.94M USD | CN¥5.73 0.85 USD | CN¥6.23 0.92 USD | CN¥5.47B 806.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.50 1.99 USD |
-1.89
|
CN¥5.43B 801.55M USD | CN¥2.09M 308.18K USD | CN¥13.36 1.97 USD | CN¥13.76 2.03 USD | CN¥5.43B 801.55M USD | 25.47 | CN¥0.53 0.08 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.35 0.64 USD |
+2.59
|
CN¥5.41B 798.56M USD | CN¥36.99M 5.46M USD | CN¥4.16 0.61 USD | CN¥4.36 0.64 USD | CN¥5.41B 798.56M USD | 13.59 | CN¥0.32 0.05 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.70 0.84 USD |
0
|
CN¥5.41B 798.3M USD | CN¥11.90M 1.76M USD | CN¥5.52 0.81 USD | CN¥5.75 0.85 USD | CN¥5.41B 798.3M USD | 10.75 | CN¥0.53 0.08 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.20 0.62 USD |
+0.96
|
CN¥5.36B 790.6M USD | CN¥11.75M 1.73M USD | CN¥4.05 0.6 USD | CN¥4.22 0.62 USD | CN¥5.36B 790.6M USD | 26.25 | CN¥0.16 0.02 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.11 2.08 USD |
-0.07
|
CN¥5.34B 788.61M USD | CN¥3.45M 508.93K USD | CN¥13.73 2.03 USD | CN¥14.29 2.11 USD | CN¥5.34B 788.61M USD | 10.68 | CN¥1.32 0.19 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.95 1.03 USD |
-0.29
|
CN¥5.34B 788.56M USD | CN¥6.44M 950.25K USD | CN¥6.80 1 USD | CN¥6.99 1.03 USD | CN¥5.34B 788.56M USD | 33.09 | CN¥0.21 0.03 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.55 1.56 USD |
-1.68
|
CN¥5.34B 788.46M USD | CN¥7.69M 1.13M USD | CN¥10.28 1.52 USD | CN¥10.79 1.59 USD | CN¥5.34B 788.46M USD | 75.35 | CN¥0.14 0.02 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.24 1.07 USD |
+0.42
|
CN¥5.29B 780.06M USD | CN¥26.98M 3.98M USD | CN¥6.92 1.02 USD | CN¥7.25 1.07 USD | CN¥5.29B 780.06M USD | 31.47 | CN¥0.23 0.03 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.89 1.75 USD |
+0.93
|
CN¥5.26B 776.2M USD | CN¥3.96M 584.48K USD | CN¥11.48 1.69 USD | CN¥11.90 1.76 USD | CN¥5.26B 776.2M USD | 5.53 | CN¥2.15 0.32 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥17.95 2.65 USD |
+3.16
|
CN¥5.24B 773.24M USD | CN¥17.92M 2.64M USD | CN¥17.41 2.57 USD | CN¥19.00 2.8 USD | CN¥5.24B 773.24M USD | 21.11 | CN¥0.85 0.13 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.28 0.93 USD |
-1.1
|
CN¥5.24B 772.66M USD | CN¥5.70M 841.49K USD | CN¥6.20 0.91 USD | CN¥6.34 0.94 USD | CN¥5.24B 772.66M USD | 15.31 | CN¥0.41 0.06 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.83 2.34 USD |
-2.28
|
CN¥5.22B 770.63M USD | CN¥13.88M 2.05M USD | CN¥15.36 2.27 USD | CN¥16.37 2.42 USD | CN¥5.22B 770.63M USD | 68.82 | CN¥0.23 0.03 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.34 0.49 USD |
+2.77
|
CN¥5.20B 767.81M USD | CN¥80.00M 11.8M USD | CN¥3.20 0.47 USD | CN¥3.36 0.5 USD | CN¥5.20B 767.81M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥12.28 1.81 USD |
-0.16
|
CN¥5.16B 760.98M USD | CN¥7.47M 1.1M USD | CN¥11.85 1.75 USD | CN¥12.27 1.81 USD | CN¥5.16B 760.98M USD | 136.44 | CN¥0.09 0.01 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.25 0.48 USD |
0
|
CN¥5.15B 760.43M USD | CN¥12.66M 1.87M USD | CN¥3.12 0.46 USD | CN¥3.26 0.48 USD | CN¥5.15B 760.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.89 4.85 USD |
-0.18
|
CN¥5.13B 756.23M USD | CN¥1.02M 150.78K USD | CN¥31.94 4.71 USD | CN¥33.17 4.89 USD | CN¥5.13B 756.23M USD | 15.08 | CN¥2.18 0.32 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥5.12B 755.43M USD | CN¥15.48M 2.28M USD | CN¥5.02 0.74 USD | CN¥5.21 0.77 USD | CN¥5.12B 755.43M USD | 0 | CN¥0.00 0 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.05 1.04 USD |
-0.28
|
CN¥5.10B 752.94M USD | CN¥11.26M 1.66M USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥5.10B 752.94M USD | 58.75 | CN¥0.12 0.02 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥12.72 1.88 USD |
+6.98
|
CN¥5.10B 752.56M USD | CN¥44.37M 6.55M USD | CN¥11.98 1.77 USD | CN¥12.95 1.91 USD | CN¥5.10B 752.56M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.85 2.34 USD |
+2.79
|
CN¥5.06B 746.01M USD | CN¥10.30M 1.52M USD | CN¥15.03 2.22 USD | CN¥15.91 2.35 USD | CN¥5.06B 746.01M USD | 32.34 | CN¥0.49 0.07 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.75 1.14 USD |
-1.77
|
CN¥5.05B 745.7M USD | CN¥11.76M 1.74M USD | CN¥7.51 1.11 USD | CN¥7.91 1.17 USD | CN¥5.05B 745.7M USD | 33.69 | CN¥0.23 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||