Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
시가 총액
$117.71B
총 거래량
BTC 61.36%     ETH 7.05%
지배력

국가: 중국 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  002594.SZ $370.83 51.56 USD
+1.32
$1.13T 156.82B USD $13.39M 1.86M USD $368.1 51.18 USD $375.3 52.18 USD $1.13T 156.82B USD 26.81 $13.83 1.92 USD
Seres Group Co.,Ltd  601127.SS $128.99 17.94 USD
+0.1
$210.69B 29.29B USD $10.46M 1.45M USD $128.2 17.83 USD $129.8 18.05 USD $210.69B 29.29B USD 32.73 $3.94 0.55 USD
SAIC MOTOR  600104.SS $15.72 2.19 USD
+1.22
$181.96B 25.3B USD $43.12M 6M USD $15.46 2.15 USD $15.9 2.21 USD $181.96B 25.3B USD 18.71 $0.84 0.12 USD
Great Wall Motor Company Limited  601633.SS $23.16 3.22 USD
+0.43
$169.68B 23.59B USD $12.62M 1.76M USD $23.01 3.2 USD $23.29 3.24 USD $169.68B 23.59B USD 15.54 $1.49 0.21 USD
Weichai Power Co., Ltd.  000338.SZ $15.19 2.11 USD
-0.85
$130.49B 18.14B USD $26.03M 3.62M USD $15.18 2.11 USD $15.36 2.14 USD $130.49B 18.14B USD 11.59 $1.31 0.18 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.35 1.72 USD
+0.41
$107.82B 14.99B USD $42.9M 5.97M USD $12.28 1.71 USD $12.45 1.73 USD $107.82B 14.99B USD 16.68 $0.74 0.1 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.66 0.47 USD
+0.27
$114.64B 14.66B USD $2.02M 257.85K USD $3.64 0.47 USD $3.67 0.47 USD $114.64B 14.66B USD 4.63 $0.79 0.1 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $8.04 1.12 USD
+0.63
$81.98B 11.4B USD $13.59M 1.89M USD $7.99 1.11 USD $8.06 1.12 USD $81.98B 11.4B USD 100.50 $0.08 0.01 USD
JIANGHUAI AUTO  600418.SS $34.9 4.85 USD
+1.16
$76.22B 10.6B USD $41.4M 5.76M USD $34.1 4.74 USD $35.33 4.91 USD $76.22B 10.6B USD 0 -$0.82 -0.1 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.55 1.05 USD
-0.53
$42.08B 5.85B USD $66.23M 9.21M USD $7.51 1.04 USD $7.63 1.06 USD $42.08B 5.85B USD 0 -$1.21 -0.1 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.33 1.16 USD
+3.09
$37.66B 5.24B USD $55.26M 7.68M USD $8.11 1.13 USD $8.49 1.18 USD $37.66B 5.24B USD 833.00 $0.01 0.001 USD
AIMA Technology Group CO., LTD  603529.SS $42.52 5.91 USD
-0.79
$36.64B 5.09B USD $5.83M 811.02K USD $41.83 5.82 USD $43.23 6.01 USD $36.64B 5.09B USD 18.81 $2.26 0.31 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7.22 1 USD
+0.42
$35.54B 4.94B USD $14.46M 2.01M USD $7.19 1 USD $7.26 1.01 USD $35.54B 4.94B USD 55.53 $0.13 0.02 USD
Loncin Motor Co., Ltd.  603766.SS $12.61 1.75 USD
-1.18
$25.9B 3.6B USD $17.39M 2.42M USD $12.56 1.75 USD $12.8 1.78 USD $25.9B 3.6B USD 38.21 $0.33 0.05 USD
FOTON MOTOR  600166.SS $2.59 0.36 USD
+0.78
$20.51B 2.85B USD $142.13M 19.76M USD $2.53 0.35 USD $2.64 0.37 USD $20.51B 2.85B USD 32.37 $0.08 0.01 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $19.55 2.72 USD
-0.1
$19.61B 2.73B USD $5.46M 759.06K USD $19.17 2.67 USD $19.62 2.73 USD $19.61B 2.73B USD 20.79 $0.94 0.13 USD
Sensteed Hi-Tech Group  000981.SZ $1.74 0.24 USD
+0.58
$17.4B 2.42B USD $184.18M 25.61M USD $1.71 0.24 USD $1.78 0.25 USD $17.4B 2.42B USD 0 -$0.17 -0.02 USD
DONGFENG  600006.SS $7.08 0.98 USD
+0.28
$14.16B 1.97B USD $24.61M 3.42M USD $7.04 0.98 USD $7.15 0.99 USD $14.16B 1.97B USD 354.00 $0.02 0.002 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $19.31 2.68 USD
-0.41
$13.18B 1.83B USD $3.5M 486.33K USD $19.25 2.68 USD $19.5 2.71 USD $13.18B 1.83B USD 12.29 $1.57 0.22 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $9.76 1.25 USD
-0.51
$14.02B 1.79B USD $371.4K 47.49K USD $9.71 1.24 USD $9.88 1.26 USD $14.02B 1.79B USD 5.84 $1.67 0.21 USD
Zotye Automobile Co., Ltd  000980.SZ $1.99 0.28 USD
-1
$10.03B 1.4B USD $108.69M 15.11M USD $1.96 0.27 USD $2.03 0.28 USD $10.03B 1.4B USD 0 -$0.17 -0.02 USD
Xiamen King Long Motor Group Co., Ltd.  600686.SS $13.18 1.83 USD
+3.62
$9.45B 1.31B USD $38.52M 5.36M USD $12.62 1.75 USD $13.33 1.85 USD $9.45B 1.31B USD 94.14 $0.14 0.02 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $15.64 2.17 USD
-0.38
$8.24B 1.15B USD $4.73M 657.66K USD $15.62 2.17 USD $15.83 2.2 USD $8.24B 1.15B USD 13.14 $1.19 0.17 USD
Shenyang Jinbei Automotive Company Limited  600609.SS $5.48 0.76 USD
+2.62
$7.15B 994.02M USD $27.94M 3.88M USD $5.32 0.74 USD $5.54 0.77 USD $7.15B 994.02M USD 18.89 $0.29 0.04 USD
Kunming Yunnei Power Co.,Ltd.  000903.SZ $3.23 0.45 USD
+1.25
$6.3B 875.66M USD $53.36M 7.42M USD $3.16 0.44 USD $3.3 0.46 USD $6.3B 875.66M USD 0 -$0.62 -0.08 USD
Haima Automobile Co.,Ltd  000572.SZ $3.79 0.53 USD
+2.43
$6.23B 866.68M USD $51.33M 7.14M USD $3.69 0.51 USD $3.88 0.54 USD $6.23B 866.68M USD 0 -$0.09 -0.01 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $5.71 0.79 USD
+0.53
$5.36B 745.92M USD $14.77M 2.05M USD $5.6 0.78 USD $5.75 0.8 USD $5.36B 745.92M USD 571.00 $0.01 0.001 USD
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.  603178.SS $18.78 2.61 USD
-1.68
$4.44B 617.33M USD $20.98M 2.92M USD $18.78 2.61 USD $20.34 2.83 USD $4.44B 617.33M USD 170.72 $0.11 0.02 USD
Anshan Senyuan Road and Bridge Co., Ltd  300210.SZ $8.99 1.25 USD
+0.56
$4.35B 605.27M USD $5.69M 790.6K USD $8.87 1.23 USD $9.05 1.26 USD $4.35B 605.27M USD 0 -$0.1 -0.01 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $15.71 2.18 USD
+0.13
$3.62B 504.02M USD $10.59M 1.47M USD $15.4 2.14 USD $16.08 2.24 USD $3.62B 504.02M USD 27.08 $0.58 0.08 USD
ST SHUGUANG  600303.SS $4.34 0.6 USD
-4.41
$2.97B 412.52M USD $62.9M 8.75M USD $4.22 0.59 USD $4.57 0.64 USD $2.97B 412.52M USD 0 -$0.5 -0.06 USD
Longzhou Group Co., Ltd.  002682.SZ $4.08 0.57 USD
0
$2.29B 319.03M USD $17.12M 2.38M USD $4.05 0.56 USD $4.14 0.58 USD $2.29B 319.03M USD 0 -$0.55 -0.07 USD
DIMA HOLDINGS Co. ,Ltd.  600565.SS $0.8499 0.12 USD
0
$2.12B 294.46M USD $0 0 USD $0 0 USD $0 0 USD $2.12B 294.46M USD 0 $0 0 USD
*ST YAXING  600213.SS $6.36 0.88 USD
0
$1.82B 252.91M USD $0 0 USD $0 0 USD $0 0 USD $1.82B 252.91M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.