국가: 중국 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (17)
- Shenzhen (15)
경기 민감형 소비재 (32)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $387.75 53.91 USD |
+2.91
|
$1.19T 165.86B USD | $13.64M 1.9M USD | $373.58 51.94 USD | $390.41 54.28 USD | $1.19T 165.86B USD | 25.22 | $15.37 2.14 USD | |
| Seres Group Co.,Ltd 601127.SS | $129.01 17.94 USD |
+0.4
|
$210.72B 29.3B USD | $6.91M 960.29K USD | $128.1 17.81 USD | $129.99 18.07 USD | $210.72B 29.3B USD | 30.07 | $4.29 0.6 USD | |
| SAIC MOTOR 600104.SS | $16.74 2.33 USD |
+0.12
|
$193.77B 26.94B USD | $14.2M 1.97M USD | $16.5 2.29 USD | $16.76 2.33 USD | $193.77B 26.94B USD | 98.47 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.61 3.28 USD |
+0.21
|
$173.51B 24.13B USD | $6.39M 888.48K USD | $23.4 3.25 USD | $23.7 3.3 USD | $173.51B 24.13B USD | 15.84 | $1.49 0.21 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.9 2.07 USD |
-0.2
|
$127.38B 17.71B USD | $19.57M 2.72M USD | $14.87 2.07 USD | $15.06 2.09 USD | $127.38B 17.71B USD | 11.28 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.36 1.72 USD |
+0.9
|
$107.98B 15.01B USD | $21.7M 3.02M USD | $12.21 1.7 USD | $12.43 1.73 USD | $107.98B 15.01B USD | 16.26 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.78 0.48 USD |
+0.8
|
$116.82B 14.94B USD | $1.71M 218.3K USD | $3.75 0.48 USD | $3.78 0.48 USD | $116.82B 14.94B USD | 4.60 | $0.82 0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8 1.11 USD |
+0.13
|
$81.58B 11.34B USD | $5.24M 729.2K USD | $7.94 1.1 USD | $8.01 1.11 USD | $81.58B 11.34B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $35.35 4.92 USD |
+1.73
|
$77.2B 10.73B USD | $18.26M 2.54M USD | $34.61 4.81 USD | $35.38 4.92 USD | $77.2B 10.73B USD | 0 | -$0.97 -0.1 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.44 1.03 USD |
+1.09
|
$41.47B 5.77B USD | $33.22M 4.62M USD | $7.33 1.02 USD | $7.49 1.04 USD | $41.47B 5.77B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.79 1.22 USD |
+0.92
|
$39.74B 5.53B USD | $18.49M 2.57M USD | $8.61 1.2 USD | $8.9 1.24 USD | $39.74B 5.53B USD | 879.00 | $0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.23 1.01 USD |
+0.42
|
$35.59B 4.95B USD | $4.51M 627.46K USD | $7.18 1 USD | $7.25 1.01 USD | $35.59B 4.95B USD | 72.29 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $40.54 5.64 USD |
+0.27
|
$34.93B 4.86B USD | $1.73M 240.86K USD | $40.11 5.58 USD | $40.61 5.65 USD | $34.93B 4.86B USD | 16.82 | $2.41 0.34 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.03 1.81 USD |
+0.23
|
$26.76B 3.72B USD | $17.83M 2.48M USD | $12.95 1.8 USD | $13.21 1.84 USD | $26.76B 3.72B USD | 19.44 | $0.67 0.09 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.09 0.29 USD |
+2.45
|
$20.89B 2.91B USD | $379.67M 52.79M USD | $1.97 0.27 USD | $2.12 0.29 USD | $20.89B 2.91B USD | 0 | -$0.16 -0.02 USD | |
| FOTON MOTOR 600166.SS | $2.62 0.36 USD |
0
|
$20.74B 2.88B USD | $60.86M 8.46M USD | $2.6 0.36 USD | $2.65 0.37 USD | $20.74B 2.88B USD | 87.33 | $0.03 0.004 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.43 2.56 USD |
+2.05
|
$18.49B 2.57B USD | $3.33M 462.68K USD | $18.06 2.51 USD | $18.45 2.57 USD | $18.49B 2.57B USD | 19.81 | $0.93 0.13 USD | |
| DONGFENG 600006.SS | $7.07 0.98 USD |
+1.87
|
$14.14B 1.97B USD | $16.68M 2.32M USD | $6.94 0.96 USD | $7.09 0.99 USD | $14.14B 1.97B USD | 353.50 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.59 2.86 USD |
+5.05
|
$13.97B 1.94B USD | $10.98M 1.53M USD | $19.52 2.71 USD | $21.15 2.94 USD | $13.97B 1.94B USD | 13.11 | $1.57 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.94 1.27 USD |
+1.22
|
$14.57B 1.86B USD | $191K 24.42K USD | $9.79 1.25 USD | $9.99 1.28 USD | $14.57B 1.86B USD | 5.84 | $1.7 0.22 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.18 0.3 USD |
+1.4
|
$10.99B 1.53B USD | $53.72M 7.47M USD | $2.15 0.3 USD | $2.2 0.31 USD | $10.99B 1.53B USD | 0 | -$0.19 -0.02 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.09 1.82 USD |
+2.35
|
$9.39B 1.31B USD | $14.23M 1.98M USD | $12.74 1.77 USD | $13.2 1.84 USD | $9.39B 1.31B USD | 48.48 | $0.27 0.04 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.87 2.21 USD |
+0.7
|
$8.36B 1.16B USD | $2.33M 324.2K USD | $15.69 2.18 USD | $16 2.22 USD | $8.36B 1.16B USD | 13.33 | $1.19 0.17 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.52 0.77 USD |
+1.85
|
$7.2B 1B USD | $11.54M 1.6M USD | $5.41 0.75 USD | $5.54 0.77 USD | $7.2B 1B USD | 19.03 | $0.29 0.04 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.56 0.49 USD |
+3.49
|
$6.94B 965.13M USD | $62.68M 8.71M USD | $3.42 0.48 USD | $3.62 0.5 USD | $6.94B 965.13M USD | 0 | -$0.64 -0.08 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.87 0.54 USD |
+2.11
|
$6.36B 884.98M USD | $16.82M 2.34M USD | $3.78 0.53 USD | $3.94 0.55 USD | $6.36B 884.98M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.76 0.8 USD |
+1.77
|
$5.41B 752.45M USD | $8.76M 1.22M USD | $5.64 0.78 USD | $5.78 0.8 USD | $5.41B 752.45M USD | 576.00 | $0.01 0.001 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $9.73 1.35 USD |
+0.21
|
$4.71B 655.1M USD | $3.09M 429.35K USD | $9.67 1.34 USD | $9.77 1.36 USD | $4.71B 655.1M USD | 0 | -$0.05 -0.006 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $20.26 2.82 USD |
+3.68
|
$4.67B 650M USD | $11.03M 1.53M USD | $19.38 2.69 USD | $20.43 2.84 USD | $4.67B 650M USD | 34.93 | $0.58 0.08 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $19.51 2.71 USD |
+9.98
|
$4.61B 641.32M USD | $12.7M 1.77M USD | $17.7 2.46 USD | $19.51 2.71 USD | $4.61B 641.32M USD | 0 | $0 0 USD | |
| ST SHUGUANG 600303.SS | $4.22 0.59 USD |
0
|
$2.88B 401.11M USD | $11.6M 1.61M USD | $4.15 0.58 USD | $4.27 0.59 USD | $2.88B 401.11M USD | 0 | -$0.52 -0.07 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.59 0.64 USD |
+0.44
|
$2.58B 358.91M USD | $14.69M 2.04M USD | $4.58 0.64 USD | $4.65 0.65 USD | $2.58B 358.91M USD | 0 | -$0.69 -0.09 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}