국가: 중국 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (16)
- Shenzhen (16)
경기 민감형 소비재 (32)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥92.70 12.89 USD |
-0.97
|
CN¥863.25B 120.03B USD | CN¥45.17M 6.28M USD | CN¥91.70 12.75 USD | CN¥94.39 13.12 USD | CN¥863.25B 120.03B USD | 66.69 | CN¥1.39 0.19 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥123.40 17.16 USD |
-2.58
|
CN¥214.96B 29.89B USD | CN¥24.92M 3.47M USD | CN¥123.40 17.16 USD | CN¥126.70 17.62 USD | CN¥214.96B 29.89B USD | 26.82 | CN¥4.60 0.64 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥21.62 3.01 USD |
-1.28
|
CN¥185.01B 25.72B USD | CN¥17.00M 2.36M USD | CN¥21.52 2.99 USD | CN¥21.85 3.04 USD | CN¥185.01B 25.72B USD | 17.02 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥14.70 2.04 USD |
-2.13
|
CN¥168.98B 23.5B USD | CN¥55.71M 7.75M USD | CN¥14.70 2.04 USD | CN¥14.98 2.08 USD | CN¥168.98B 23.5B USD | 58.79 | CN¥0.25 0.03 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥16.66 2.32 USD |
-2.86
|
CN¥145.17B 20.18B USD | CN¥92.64M 12.88M USD | CN¥16.60 2.31 USD | CN¥17.05 2.37 USD | CN¥145.17B 20.18B USD | 12.16 | CN¥1.37 0.19 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.79 1.64 USD |
-2.08
|
CN¥116.89B 16.25B USD | CN¥87.21M 12.13M USD | CN¥11.77 1.64 USD | CN¥12.03 1.67 USD | CN¥116.89B 16.25B USD | 17.08 | CN¥0.69 0.1 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.26 6.71 USD |
-1.41
|
CN¥105.40B 14.66B USD | CN¥35.74M 4.97M USD | CN¥47.97 6.67 USD | CN¥49.69 6.91 USD | CN¥105.40B 14.66B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.60 1.06 USD |
-2.31
|
CN¥77.50B 10.78B USD | CN¥35.23M 4.9M USD | CN¥7.59 1.06 USD | CN¥7.74 1.08 USD | CN¥77.50B 10.78B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.88 1.51 USD |
-1.89
|
CN¥49.19B 6.84B USD | CN¥29.04M 4.04M USD | CN¥10.79 1.5 USD | CN¥11.21 1.56 USD | CN¥49.19B 6.84B USD | 1088.00 | CN¥0.01 0.001 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.66 1.07 USD |
-0.26
|
CN¥42.69B 5.94B USD | CN¥105.23M 14.63M USD | CN¥7.54 1.05 USD | CN¥7.84 1.09 USD | CN¥42.69B 5.94B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.10 0.52 USD |
-3.53
|
HK$40.65B 5.2B USD | HK$5.97M 762.77K USD | HK$4.10 0.52 USD | HK$4.23 0.54 USD | HK$40.65B 5.2B USD | 5.39 | HK$0.76 0.1 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.15 0.99 USD |
-1.11
|
CN¥35.19B 4.89B USD | CN¥22.38M 3.11M USD | CN¥7.09 0.99 USD | CN¥7.23 1.01 USD | CN¥35.19B 4.89B USD | 59.58 | CN¥0.12 0.02 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.17 0.44 USD |
-3.65
|
CN¥31.69B 4.41B USD | CN¥477.64M 66.41M USD | CN¥3.16 0.44 USD | CN¥3.27 0.45 USD | CN¥31.69B 4.41B USD | 317.00 | CN¥0.01 0.001 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥13.04 1.81 USD |
+0.23
|
CN¥26.78B 3.72B USD | CN¥20.85M 2.9M USD | CN¥12.83 1.78 USD | CN¥13.27 1.85 USD | CN¥26.78B 3.72B USD | 14.81 | CN¥0.88 0.12 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥30.46 4.24 USD |
-1.33
|
CN¥26.47B 3.68B USD | CN¥6.28M 873.2K USD | CN¥30.25 4.21 USD | CN¥31.05 4.32 USD | CN¥26.47B 3.68B USD | 11.53 | CN¥2.64 0.37 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.75 0.38 USD |
-4.18
|
CN¥21.77B 3.03B USD | CN¥136.38M 18.96M USD | CN¥2.75 0.38 USD | CN¥2.85 0.4 USD | CN¥21.77B 3.03B USD | 27.50 | CN¥0.10 0.01 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.53 0.49 USD |
-1.94
|
CN¥17.80B 2.47B USD | CN¥117.67M 16.36M USD | CN¥3.51 0.49 USD | CN¥3.62 0.5 USD | CN¥17.80B 2.47B USD | 0 | -CN¥0.17 -0.02 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥16.79 2.33 USD |
-0.36
|
CN¥16.84B 2.34B USD | CN¥4.56M 633.98K USD | CN¥16.73 2.33 USD | CN¥16.95 2.36 USD | CN¥16.84B 2.34B USD | 18.25 | CN¥0.92 0.13 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.67 2.6 USD |
-1.89
|
CN¥16.12B 2.24B USD | CN¥3.37M 468.91K USD | CN¥18.60 2.59 USD | CN¥19.06 2.65 USD | CN¥16.12B 2.24B USD | 14.36 | CN¥1.30 0.18 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.45 1.31 USD |
-10
|
CN¥15.54B 2.16B USD | CN¥279.81M 38.91M USD | CN¥9.45 1.31 USD | CN¥10.45 1.45 USD | CN¥15.54B 2.16B USD | 0 | -CN¥0.16 -0.02 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.35 1.02 USD |
-4.42
|
CN¥14.70B 2.04B USD | CN¥47.43M 6.59M USD | CN¥7.35 1.02 USD | CN¥7.64 1.06 USD | CN¥14.70B 2.04B USD | 61.25 | CN¥0.12 0.02 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.77 1.25 USD |
-1.41
|
HK$14.37B 1.84B USD | HK$162.70K 20.8K USD | HK$9.75 1.25 USD | HK$9.94 1.27 USD | HK$14.37B 1.84B USD | 6.88 | HK$1.42 0.18 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥14.09 1.96 USD |
-4.34
|
CN¥10.10B 1.4B USD | CN¥22.29M 3.1M USD | CN¥14.06 1.95 USD | CN¥14.65 2.04 USD | CN¥10.10B 1.4B USD | 31.31 | CN¥0.45 0.06 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.20 2.11 USD |
-1.55
|
CN¥8.00B 1.11B USD | CN¥4.44M 616.76K USD | CN¥15.20 2.11 USD | CN¥15.58 2.17 USD | CN¥8.00B 1.11B USD | 15.04 | CN¥1.01 0.14 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥4.77 0.66 USD |
-4.22
|
CN¥6.22B 865.23M USD | CN¥25.47M 3.54M USD | CN¥4.77 0.66 USD | CN¥5.02 0.7 USD | CN¥6.22B 865.23M USD | 22.71 | CN¥0.21 0.03 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥2.84 0.39 USD |
-4.7
|
CN¥5.49B 764.04M USD | CN¥74.02M 10.29M USD | CN¥2.83 0.39 USD | CN¥2.96 0.41 USD | CN¥5.49B 764.04M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.08 0.71 USD |
-3.42
|
CN¥4.77B 663.62M USD | CN¥14.77M 2.05M USD | CN¥5.07 0.7 USD | CN¥5.29 0.74 USD | CN¥4.77B 663.62M USD | 508.00 | CN¥0.01 0.001 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥19.35 2.69 USD |
-3.35
|
CN¥4.47B 622.19M USD | CN¥5.20M 722.52K USD | CN¥19.35 2.69 USD | CN¥20.07 2.79 USD | CN¥4.47B 622.19M USD | 26.87 | CN¥0.72 0.1 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥18.00 2.5 USD |
-4.15
|
CN¥4.26B 591.69M USD | CN¥5.36M 745.72K USD | CN¥17.98 2.5 USD | CN¥18.92 2.63 USD | CN¥4.26B 591.69M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥8.58 1.19 USD |
-3.38
|
CN¥4.15B 577.67M USD | CN¥6.57M 913.32K USD | CN¥8.52 1.18 USD | CN¥8.89 1.24 USD | CN¥4.15B 577.67M USD | 0 | CN¥0.00 0 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥5.72 0.8 USD |
-9.92
|
CN¥3.22B 447.27M USD | CN¥106.61M 14.82M USD | CN¥5.72 0.8 USD | CN¥5.92 0.82 USD | CN¥3.22B 447.27M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.38 0.47 USD |
-5.59
|
CN¥2.31B 321.27M USD | CN¥35.41M 4.92M USD | CN¥3.37 0.47 USD | CN¥3.61 0.5 USD | CN¥2.31B 321.27M USD | 0 | -CN¥0.49 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}