국가: 중국 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (16)
- Shenzhen (16)
경기 민감형 소비재 (32)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥97.00 13.49 USD |
+0.8
|
CN¥903.29B 125.6B USD | CN¥55.46M 7.71M USD | CN¥95.65 13.3 USD | CN¥97.70 13.58 USD | CN¥903.29B 125.6B USD | 69.28 | CN¥1.40 0.19 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥122.37 17.01 USD |
+0.06
|
CN¥213.17B 29.64B USD | CN¥20.28M 2.82M USD | CN¥118.51 16.48 USD | CN¥122.80 17.07 USD | CN¥213.17B 29.64B USD | 26.60 | CN¥4.60 0.64 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.69 3.15 USD |
+2.95
|
CN¥194.17B 27B USD | CN¥44.19M 6.14M USD | CN¥21.70 3.02 USD | CN¥22.85 3.18 USD | CN¥194.17B 27B USD | 17.86 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.72 2.19 USD |
+1.55
|
CN¥180.71B 25.13B USD | CN¥151.19M 21.02M USD | CN¥15.22 2.12 USD | CN¥15.82 2.2 USD | CN¥180.71B 25.13B USD | 62.88 | CN¥0.25 0.03 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.98 2.5 USD |
+2.74
|
CN¥156.67B 21.78B USD | CN¥96.32M 13.39M USD | CN¥17.50 2.43 USD | CN¥18.02 2.51 USD | CN¥156.67B 21.78B USD | 13.12 | CN¥1.37 0.19 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.64 1.62 USD |
+0.34
|
CN¥115.40B 16.05B USD | CN¥53.08M 7.38M USD | CN¥11.51 1.6 USD | CN¥11.67 1.62 USD | CN¥115.40B 16.05B USD | 16.86 | CN¥0.69 0.1 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥49.54 6.89 USD |
-0.52
|
CN¥108.20B 15.04B USD | CN¥40.68M 5.66M USD | CN¥49.30 6.85 USD | CN¥50.50 7.02 USD | CN¥108.20B 15.04B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.38 1.17 USD |
-0.83
|
CN¥85.45B 11.88B USD | CN¥46.42M 6.45M USD | CN¥8.36 1.16 USD | CN¥8.51 1.18 USD | CN¥85.45B 11.88B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.42 1.45 USD |
0
|
CN¥47.11B 6.55B USD | CN¥15.58M 2.17M USD | CN¥10.32 1.43 USD | CN¥10.50 1.46 USD | CN¥47.11B 6.55B USD | 1042.00 | CN¥0.01 0.001 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.57 1.05 USD |
+0.4
|
CN¥42.19B 5.87B USD | CN¥78.98M 10.98M USD | CN¥7.49 1.04 USD | CN¥7.67 1.07 USD | CN¥42.19B 5.87B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.22 0.54 USD |
+0.24
|
HK$41.84B 5.35B USD | HK$1.86M 238.41K USD | HK$4.19 0.54 USD | HK$4.25 0.54 USD | HK$41.84B 5.35B USD | 5.55 | HK$0.76 0.1 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.83 0.95 USD |
-1.44
|
CN¥33.61B 4.67B USD | CN¥50.62M 7.04M USD | CN¥6.77 0.94 USD | CN¥6.93 0.96 USD | CN¥33.61B 4.67B USD | 56.91 | CN¥0.12 0.02 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥16.17 2.25 USD |
+2.21
|
CN¥33.21B 4.62B USD | CN¥54.48M 7.57M USD | CN¥15.53 2.16 USD | CN¥16.18 2.25 USD | CN¥33.21B 4.62B USD | 18.37 | CN¥0.88 0.12 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.14 0.44 USD |
+0.32
|
CN¥31.39B 4.36B USD | CN¥229.05M 31.85M USD | CN¥3.07 0.43 USD | CN¥3.15 0.44 USD | CN¥31.39B 4.36B USD | 314.00 | CN¥0.01 0.001 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥29.50 4.1 USD |
-0.94
|
CN¥25.64B 3.56B USD | CN¥5.75M 798.9K USD | CN¥29.36 4.08 USD | CN¥29.88 4.15 USD | CN¥25.64B 3.56B USD | 11.17 | CN¥2.64 0.37 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.73 0.38 USD |
0
|
CN¥21.61B 3.01B USD | CN¥89.35M 12.42M USD | CN¥2.72 0.38 USD | CN¥2.75 0.38 USD | CN¥21.61B 3.01B USD | 27.30 | CN¥0.10 0.01 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.85 0.54 USD |
-3.51
|
CN¥19.41B 2.7B USD | CN¥167.52M 23.29M USD | CN¥3.83 0.53 USD | CN¥4.00 0.56 USD | CN¥19.41B 2.7B USD | 0 | -CN¥0.17 -0.02 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥16.47 2.29 USD |
+0.12
|
CN¥16.52B 2.3B USD | CN¥5.08M 706.72K USD | CN¥16.07 2.23 USD | CN¥16.50 2.29 USD | CN¥16.52B 2.3B USD | 17.90 | CN¥0.92 0.13 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.51 2.57 USD |
+3.81
|
CN¥15.98B 2.22B USD | CN¥7.25M 1.01M USD | CN¥17.70 2.46 USD | CN¥18.70 2.6 USD | CN¥15.98B 2.22B USD | 14.23 | CN¥1.30 0.18 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.16 1.27 USD |
-3.88
|
CN¥15.06B 2.09B USD | CN¥255.07M 35.47M USD | CN¥9.13 1.27 USD | CN¥9.60 1.33 USD | CN¥15.06B 2.09B USD | 0 | -CN¥0.16 -0.02 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.12 0.99 USD |
+0.28
|
CN¥14.24B 1.98B USD | CN¥11.75M 1.63M USD | CN¥7.08 0.98 USD | CN¥7.16 1 USD | CN¥14.24B 1.98B USD | 59.33 | CN¥0.12 0.02 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.95 1.27 USD |
+0.51
|
HK$14.64B 1.87B USD | HK$151.25K 19.34K USD | HK$9.85 1.26 USD | HK$9.97 1.27 USD | HK$14.64B 1.87B USD | 6.95 | HK$1.43 0.18 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥16.49 2.29 USD |
+0.61
|
CN¥11.82B 1.64B USD | CN¥25.69M 3.57M USD | CN¥16.22 2.26 USD | CN¥16.98 2.36 USD | CN¥11.82B 1.64B USD | 36.64 | CN¥0.45 0.06 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.26 2.12 USD |
-0.78
|
CN¥8.04B 1.12B USD | CN¥3.36M 466.63K USD | CN¥15.22 2.12 USD | CN¥15.47 2.15 USD | CN¥8.04B 1.12B USD | 15.10 | CN¥1.01 0.14 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥10.85 1.51 USD |
+10.04
|
CN¥6.10B 848.4M USD | CN¥288.12M 40.06M USD | CN¥9.26 1.29 USD | CN¥10.85 1.51 USD | CN¥6.10B 848.4M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥4.62 0.64 USD |
-0.22
|
CN¥6.03B 838.02M USD | CN¥13.77M 1.91M USD | CN¥4.60 0.64 USD | CN¥4.73 0.66 USD | CN¥6.03B 838.02M USD | 22.00 | CN¥0.21 0.03 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥2.75 0.38 USD |
0
|
CN¥5.32B 739.83M USD | CN¥16.61M 2.31M USD | CN¥2.72 0.38 USD | CN¥2.76 0.38 USD | CN¥5.32B 739.83M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.03 0.7 USD |
+0.2
|
CN¥4.73B 657.09M USD | CN¥8.99M 1.25M USD | CN¥4.98 0.69 USD | CN¥5.05 0.7 USD | CN¥4.73B 657.09M USD | 503.00 | CN¥0.01 0.001 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.39 1.31 USD |
+2.51
|
CN¥4.55B 632.21M USD | CN¥13.73M 1.91M USD | CN¥9.08 1.26 USD | CN¥9.51 1.32 USD | CN¥4.55B 632.21M USD | 0 | CN¥0.00 0 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥18.71 2.6 USD |
+0.86
|
CN¥4.33B 601.61M USD | CN¥2.26M 314.85K USD | CN¥18.43 2.56 USD | CN¥18.86 2.62 USD | CN¥4.33B 601.61M USD | 25.98 | CN¥0.72 0.1 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥18.00 2.5 USD |
+0.67
|
CN¥4.26B 591.69M USD | CN¥1.78M 247K USD | CN¥17.74 2.47 USD | CN¥18.03 2.51 USD | CN¥4.26B 591.69M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.20 0.44 USD |
-2.74
|
CN¥2.19B 304.16M USD | CN¥19.51M 2.71M USD | CN¥3.19 0.44 USD | CN¥3.31 0.46 USD | CN¥2.19B 304.16M USD | 0 | -CN¥0.49 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}