국가: 중국 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (6)
- Shenzhen (13)
경기 민감형 소비재 (19)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥98.95 14.6 USD |
+7.65
|
CN¥25.75B 3.8B USD | CN¥49.67M 7.33M USD | CN¥93.92 13.86 USD | CN¥101.98 15.05 USD | CN¥25.75B 3.8B USD | 194.01 | CN¥0.51 0.08 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥33.80 4.99 USD |
-1.2
|
CN¥17.68B 2.61B USD | CN¥1.15M 170.36K USD | CN¥33.60 4.96 USD | CN¥34.56 5.1 USD | CN¥17.68B 2.61B USD | 10.46 | CN¥3.23 0.48 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.44 0.66 USD |
+0.68
|
CN¥17.28B 2.55B USD | CN¥16.06M 2.37M USD | CN¥4.39 0.65 USD | CN¥4.54 0.67 USD | CN¥17.28B 2.55B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.71 1.73 USD |
-0.26
|
CN¥12.71B 1.88B USD | CN¥4.33M 638.75K USD | CN¥11.66 1.72 USD | CN¥11.87 1.75 USD | CN¥12.71B 1.88B USD | 11.04 | CN¥1.06 0.16 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.37 1.09 USD |
-3.66
|
CN¥12.38B 1.83B USD | CN¥35.41M 5.23M USD | CN¥7.35 1.08 USD | CN¥7.63 1.13 USD | CN¥12.38B 1.83B USD | 40.94 | CN¥0.18 0.03 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.45 2.13 USD |
-0.82
|
CN¥11.24B 1.66B USD | CN¥4.12M 607.17K USD | CN¥14.38 2.12 USD | CN¥14.75 2.18 USD | CN¥11.24B 1.66B USD | 9.26 | CN¥1.56 0.23 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥28.05 4.14 USD |
-2.06
|
CN¥11.23B 1.66B USD | CN¥1.80M 265.69K USD | CN¥27.82 4.1 USD | CN¥29.19 4.31 USD | CN¥11.23B 1.66B USD | 71.92 | CN¥0.39 0.06 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.10 — |
-0.39
|
$1.62B — | $507.45K — | $3.07 — | $3.12 — | $1.62B — | 6.44 | $0.48 — | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥21.65 3.19 USD |
-0.73
|
CN¥8.78B 1.3B USD | CN¥14.64M 2.16M USD | CN¥20.98 3.1 USD | CN¥22.01 3.25 USD | CN¥8.78B 1.3B USD | 83.26 | CN¥0.26 0.04 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.18 1.35 USD |
-5.94
|
CN¥8.16B 1.2B USD | CN¥20.47M 3.02M USD | CN¥9.15 1.35 USD | CN¥9.71 1.43 USD | CN¥8.16B 1.2B USD | 14.12 | CN¥0.65 0.1 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.43 2.57 USD |
+2.77
|
CN¥7.69B 1.13B USD | CN¥40.30M 5.95M USD | CN¥16.75 2.47 USD | CN¥18.39 2.71 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.89 2.34 USD |
+1.79
|
CN¥6.85B 1.01B USD | CN¥9.40M 1.39M USD | CN¥15.37 2.27 USD | CN¥15.96 2.35 USD | CN¥6.85B 1.01B USD | 48.15 | CN¥0.33 0.05 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.36 0.35 USD |
+1.29
|
CN¥6.28B 926.02M USD | CN¥54.10M 7.98M USD | CN¥2.31 0.34 USD | CN¥2.43 0.36 USD | CN¥6.28B 926.02M USD | 78.66 | CN¥0.03 0.004 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.60 1.71 USD |
-5.07
|
CN¥3.04B 448.55M USD | CN¥8.49M 1.25M USD | CN¥11.55 1.7 USD | CN¥12.12 1.79 USD | CN¥3.04B 448.55M USD | 23.19 | CN¥0.50 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.70 0.98 USD |
-0.39
|
HK$3.12B 399.49M USD | HK$121.20K 15.5K USD | HK$7.62 0.97 USD | HK$7.70 0.98 USD | HK$3.12B 399.49M USD | 24.83 | HK$0.31 0.04 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.55 0.67 USD |
-0.66
|
CN¥2.40B 354.47M USD | CN¥7.25M 1.07M USD | CN¥4.53 0.67 USD | CN¥4.70 0.69 USD | CN¥2.40B 354.47M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.14 0.91 USD |
+0.16
|
CN¥2.11B 310.7M USD | CN¥6.12M 903.05K USD | CN¥6.06 0.89 USD | CN¥6.24 0.92 USD | CN¥2.11B 310.7M USD | 24.55 | CN¥0.25 0.04 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.97 0.51 USD |
+0.76
|
HK$1.71B 218.81M USD | HK$21.94K 2.8K USD | HK$3.91 0.5 USD | HK$4.00 0.51 USD | HK$1.71B 218.81M USD | 10.44 | HK$0.38 0.05 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}