국가: 중국 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (5)
- Shenzhen (13)
경기 민감형 소비재 (18)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.73 — |
+0.51
|
$2.99B — | $518.69K — | $3.71 — | $3.75 — | $2.99B — | 7.92 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.34 6.86 USD |
-1.24
|
$21.05B 2.93B USD | $2.69M 373.89K USD | $49.31 6.86 USD | $49.93 6.94 USD | $21.05B 2.93B USD | 14.64 | $3.37 0.47 USD | |
| CHOW TAI SENG 002867.SZ | $13 1.81 USD |
-1.14
|
$14.11B 1.96B USD | $9.63M 1.34M USD | $12.98 1.8 USD | $13.17 1.83 USD | $14.11B 1.96B USD | 15.29 | $0.85 0.12 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.16 1.13 USD |
-0.49
|
$13.71B 1.91B USD | $15.09M 2.1M USD | $8.15 1.13 USD | $8.2 1.14 USD | $13.71B 1.91B USD | 23.31 | $0.35 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.14 2.24 USD |
+1.64
|
$12.55B 1.75B USD | $11.17M 1.55M USD | $15.52 2.16 USD | $16.16 2.25 USD | $12.55B 1.75B USD | 16.46 | $0.98 0.14 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $13.6 1.89 USD |
-1.09
|
$12.08B 1.68B USD | $27.87M 3.87M USD | $13.16 1.83 USD | $13.74 1.91 USD | $12.08B 1.68B USD | 48.57 | $0.28 0.04 USD | |
| DR Corporation Limited 301177.SZ | $29.15 4.05 USD |
-1.39
|
$11.66B 1.62B USD | $1.19M 164.92K USD | $28.96 4.03 USD | $29.56 4.11 USD | $11.66B 1.62B USD | 265.00 | $0.11 0.02 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.06 0.43 USD |
+0.66
|
$8.14B 1.13B USD | $93.79M 13.04M USD | $3 0.42 USD | $3.11 0.43 USD | $8.14B 1.13B USD | 0 | $0 0 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.4 4.09 USD |
0
|
$7.65B 1.06B USD | $4.45M 618.67K USD | $29.46 4.1 USD | $30.18 4.2 USD | $7.65B 1.06B USD | 66.81 | $0.44 0.06 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $12.96 1.8 USD |
-4.28
|
$5.72B 795.19M USD | $74.73M 10.39M USD | $12.96 1.8 USD | $13.47 1.87 USD | $5.72B 795.19M USD | 0 | -$0.23 -0.03 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $21.14 2.94 USD |
-0.38
|
$5.54B 770.33M USD | $16.74M 2.33M USD | $20.81 2.89 USD | $21.54 2.99 USD | $5.54B 770.33M USD | 51.56 | $0.41 0.06 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $13.07 1.82 USD |
+10.02
|
$5.04B 700.85M USD | $26.27M 3.65M USD | $11.79 1.64 USD | $13.07 1.82 USD | $5.04B 700.85M USD | 27.80 | $0.47 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.66 0.85 USD |
+1.52
|
$5.09B 650.98M USD | $134.52K 17.2K USD | $6.53 0.83 USD | $6.7 0.86 USD | $5.09B 650.98M USD | 13.05 | $0.51 0.07 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.12 1.55 USD |
-1.07
|
$3.81B 530.37M USD | $16.33M 2.27M USD | $10.83 1.51 USD | $11.29 1.57 USD | $3.81B 530.37M USD | 0 | -$0.39 -0.05 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.9 1.93 USD |
-1
|
$3.56B 495.07M USD | $13.94M 1.94M USD | $13.64 1.9 USD | $13.95 1.94 USD | $3.56B 495.07M USD | 14.63 | $0.95 0.13 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.04 0.84 USD |
+0.83
|
$3.19B 443.43M USD | $28.42M 3.95M USD | $5.89 0.82 USD | $6.07 0.84 USD | $3.19B 443.43M USD | 0 | -$0.08 -0.01 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}