국가: 중국 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (5)
- Shenzhen (13)
경기 민감형 소비재 (18)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.57 — |
-0.17
|
$2.99B — | $186.24K — | $3.57 — | $3.59 — | $2.99B — | 7.59 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.4 7.01 USD |
-1.87
|
$21.19B 2.95B USD | $2.53M 351.38K USD | $50.23 6.98 USD | $51.42 7.15 USD | $21.19B 2.95B USD | 15.00 | $3.36 0.47 USD | |
| CHOW TAI SENG 002867.SZ | $14.3 1.99 USD |
-1.72
|
$15.67B 2.18B USD | $10.52M 1.46M USD | $14.26 1.98 USD | $14.58 2.03 USD | $15.67B 2.18B USD | 16.82 | $0.85 0.12 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.66 1.2 USD |
0
|
$14.55B 2.02B USD | $11.52M 1.6M USD | $8.63 1.2 USD | $8.71 1.21 USD | $14.55B 2.02B USD | 24.74 | $0.35 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $17.08 2.37 USD |
-4.95
|
$13.28B 1.85B USD | $10.57M 1.47M USD | $16.85 2.34 USD | $17.5 2.43 USD | $13.28B 1.85B USD | 17.42 | $0.98 0.14 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.52 2.02 USD |
-5.9
|
$12.9B 1.79B USD | $80.93M 11.25M USD | $14.24 1.98 USD | $15.32 2.13 USD | $12.9B 1.79B USD | 51.85 | $0.28 0.04 USD | |
| DR Corporation Limited 301177.SZ | $29.6 4.12 USD |
-6.92
|
$11.84B 1.65B USD | $4.22M 587.11K USD | $29.56 4.11 USD | $31.93 4.44 USD | $11.84B 1.65B USD | 269.09 | $0.11 0.02 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.3 0.46 USD |
+3.45
|
$8.78B 1.22B USD | $94.02M 13.07M USD | $3.2 0.44 USD | $3.35 0.47 USD | $8.78B 1.22B USD | 0 | $0 0 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $30.07 4.18 USD |
-1.44
|
$7.83B 1.09B USD | $2.86M 397.93K USD | $30.03 4.18 USD | $30.65 4.26 USD | $7.83B 1.09B USD | 68.34 | $0.44 0.06 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $23.46 3.26 USD |
-6.35
|
$6.15B 854.87M USD | $37.27M 5.18M USD | $23.25 3.23 USD | $25.27 3.51 USD | $6.15B 854.87M USD | 57.21 | $0.41 0.06 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.55 0.84 USD |
0
|
$5.56B 711.16M USD | $42.64K 5.45K USD | $6.46 0.83 USD | $6.55 0.84 USD | $5.56B 711.16M USD | 12.84 | $0.51 0.07 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $11.23 1.56 USD |
-1.4
|
$4.96B 689.05M USD | $23.76M 3.3M USD | $11.17 1.55 USD | $11.66 1.62 USD | $4.96B 689.05M USD | 0 | -$0.23 -0.03 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $12.85 1.79 USD |
-3.53
|
$4.93B 685.22M USD | $21.65M 3.01M USD | $12.51 1.74 USD | $13.32 1.85 USD | $4.93B 685.22M USD | 27.34 | $0.47 0.07 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.09 1.54 USD |
-5.53
|
$3.8B 528.94M USD | $38.77M 5.39M USD | $11.05 1.54 USD | $11.59 1.61 USD | $3.8B 528.94M USD | 0 | -$0.39 -0.05 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.8 1.92 USD |
-7.26
|
$3.53B 491.51M USD | $41.68M 5.8M USD | $13.67 1.9 USD | $15.07 2.1 USD | $3.53B 491.51M USD | 14.52 | $0.95 0.13 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.47 0.9 USD |
-6.92
|
$3.42B 474.99M USD | $45.25M 6.29M USD | $6.44 0.9 USD | $6.82 0.95 USD | $3.42B 474.99M USD | 0 | -$0.08 -0.01 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}