국가: 일본 거래소: Tokyo 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (121)
- {{item.name}}
- 모든 거래소
- Tokyo (121)
특수 화학약품 (121)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,087 7.34 USD |
-1.94
|
$2.55T 17.23B USD | $2.9M 19.58K USD | $1,065.5 7.19 USD | $1,100 7.43 USD | $2.55T 17.23B USD | 20.05 | $54.21 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,760 18.63 USD |
-1.11
|
$1.92T 12.95B USD | $2.51M 16.95K USD | $2,737 18.48 USD | $2,812 18.98 USD | $1.92T 12.95B USD | 14.10 | $195.68 1.32 USD | |
| AGC Inc. 5201.T | $4,365 29.46 USD |
-0.11
|
$926.59B 6.25B USD | $1.01M 6.84K USD | $4,320 29.16 USD | $4,412 29.78 USD | $926.59B 6.25B USD | 0 | -$313.3 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,126 21.1 USD |
-4.58
|
$585.63B 3.95B USD | $1.89M 12.73K USD | $3,098 20.91 USD | $3,286 22.18 USD | $585.63B 3.95B USD | 11.75 | $266.01 1.8 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,126.5 14.35 USD |
-1.78
|
$414.05B 2.79B USD | $1.29M 8.71K USD | $2,098 14.16 USD | $2,176.5 14.69 USD | $414.05B 2.79B USD | 9.29 | $228.84 1.54 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,065 13.94 USD |
-2.04
|
$363.91B 2.46B USD | $1.46M 9.85K USD | $2,016 13.61 USD | $2,135 14.41 USD | $363.91B 2.46B USD | 12.19 | $169.27 1.14 USD | |
| Daicel Corporation 4202.T | $1,225 8.27 USD |
-0.41
|
$324.78B 2.19B USD | $887.3K 5.99K USD | $1,216.5 8.21 USD | $1,247.5 8.42 USD | $324.78B 2.19B USD | 6.75 | $181.42 1.22 USD | |
| Zeon Corporation 4205.T | $1,436 9.69 USD |
-0.35
|
$283.31B 1.91B USD | $484.3K 3.27K USD | $1,422 9.6 USD | $1,452 9.8 USD | $283.31B 1.91B USD | 11.27 | $127.38 0.86 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $955.1 6.45 USD |
-0.22
|
$203.89B 1.38B USD | $1.18M 7.96K USD | $943.6 6.37 USD | $962.2 6.5 USD | $203.89B 1.38B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $151 1.02 USD |
-7.93
|
$8.71B 58.77M USD | $2.32M 15.65K USD | $146 0.99 USD | $165 1.11 USD | $8.71B 58.77M USD | 0 | -$464.3 -3.1 USD | |
| NOF Corporation 4403.T | $2,261.5 15.27 USD |
-0.48
|
$528.13B 3.57B USD | $596.7K 4.03K USD | $2,238 15.11 USD | $2,311 15.6 USD | $528.13B 3.57B USD | 16.02 | $141.12 0.95 USD | |
| Air Water Inc. 4088.T | $2,042 13.78 USD |
+1.06
|
$467.61B 3.16B USD | $1.43M 9.63K USD | $1,975.5 13.34 USD | $2,042 13.78 USD | $467.61B 3.16B USD | 9.65 | $211.55 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,573 24.12 USD |
-2.32
|
$313.12B 2.11B USD | $304.1K 2.05K USD | $3,573 24.12 USD | $3,660 24.71 USD | $313.12B 2.11B USD | 17.10 | $208.87 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,000 33.75 USD |
-2.15
|
$277.61B 1.87B USD | $192K 1.3K USD | $4,940 33.35 USD | $5,090 34.36 USD | $277.61B 1.87B USD | 25.88 | $193.16 1.3 USD | |
| Adeka Corporation 4401.T | $2,684 18.12 USD |
-2.19
|
$273.06B 1.84B USD | $659.3K 4.45K USD | $2,588.5 17.47 USD | $2,777 18.75 USD | $273.06B 1.84B USD | 10.64 | $252.17 1.7 USD | |
| DIC Corporation 4631.T | $2,747 18.54 USD |
-0.92
|
$260.09B 1.76B USD | $230K 1.55K USD | $2,727 18.41 USD | $2,778.5 18.76 USD | $260.09B 1.76B USD | 12.20 | $225.13 1.52 USD | |
| Kaneka Corporation 4118.T | $3,626 24.48 USD |
-0.47
|
$228.2B 1.54B USD | $195.3K 1.32K USD | $3,600 24.3 USD | $3,668 24.76 USD | $228.2B 1.54B USD | 8.42 | $430.24 2.9 USD | |
| UBE Corporation 4208.T | $2,190 14.78 USD |
+0.23
|
$212.65B 1.44B USD | $851.2K 5.75K USD | $2,140 14.45 USD | $2,202 14.86 USD | $212.65B 1.44B USD | 0 | -$49.6 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,832.5 19.12 USD |
+0.05
|
$203.78B 1.38B USD | $346.5K 2.34K USD | $2,786 18.81 USD | $2,832.5 19.12 USD | $203.78B 1.38B USD | 8.79 | $321.88 2.17 USD | |
| LINTEC Corporation 7966.T | $2,882 19.45 USD |
+0.56
|
$191.97B 1.3B USD | $317.7K 2.14K USD | $2,842 19.18 USD | $2,916 19.68 USD | $191.97B 1.3B USD | 13.33 | $216.15 1.46 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,423 9.61 USD |
-2.8
|
$179.09B 1.21B USD | $586.9K 3.96K USD | $1,397 9.43 USD | $1,457 9.84 USD | $179.09B 1.21B USD | 17.45 | $81.54 0.55 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,205 21.63 USD |
-0.77
|
$175.66B 1.19B USD | $115.5K 779.66 USD | $3,175 21.43 USD | $3,235 21.84 USD | $175.66B 1.19B USD | 8.87 | $361.2 2.44 USD | |
| Kureha Corporation 4023.T | $2,976 20.09 USD |
-3.84
|
$153.95B 1.04B USD | $947.3K 6.39K USD | $2,930 19.78 USD | $3,075 20.76 USD | $153.95B 1.04B USD | 20.70 | $143.74 0.97 USD | |
| artience Co., Ltd. 4634.T | $2,994 20.21 USD |
-2
|
$150.25B 1.01B USD | $285.2K 1.93K USD | $2,962 19.99 USD | $3,065 20.69 USD | $150.25B 1.01B USD | 8.97 | $333.61 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,180 61.97 USD |
-2.75
|
$148.08B 999.59M USD | $14.4K 97.2 USD | $9,090 61.36 USD | $9,400 63.45 USD | $148.08B 999.59M USD | 10.51 | $873.2 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,208 8.15 USD |
-4.05
|
$138.71B 936.31M USD | $233.9K 1.58K USD | $1,194 8.06 USD | $1,238 8.36 USD | $138.71B 936.31M USD | 10.46 | $115.45 0.78 USD | |
| Takasago International Corporation 4914.T | $6,680 45.09 USD |
-0.3
|
$130.2B 878.88M USD | $42.1K 284.19 USD | $6,620 44.69 USD | $6,730 45.43 USD | $130.2B 878.88M USD | 12.99 | $513.89 3.47 USD | |
| ISE Chemicals Corporation 4107.T | $25,460 171.86 USD |
+4.95
|
$129.75B 875.82M USD | $124.5K 840.41 USD | $24,100 162.68 USD | $25,800 174.16 USD | $129.75B 875.82M USD | 23.32 | $1.09K 7.37 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,581 10.67 USD |
-0.19
|
$127.23B 858.81M USD | $123.4K 832.98 USD | $1,552 10.48 USD | $1,592 10.75 USD | $127.23B 858.81M USD | 13.60 | $116.2 0.78 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,355 29.4 USD |
+0.11
|
$118.85B 802.3M USD | $92.9K 627.1 USD | $4,305 29.06 USD | $4,390 29.63 USD | $118.85B 802.3M USD | 24.21 | $179.86 1.21 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,700 58.73 USD |
-1.14
|
$117.37B 792.26M USD | $3K 20.25 USD | $8,580 57.92 USD | $8,760 59.13 USD | $117.37B 792.26M USD | 8.98 | $968 6.53 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,803 18.92 USD |
-1.86
|
$114.5B 772.91M USD | $36.6K 247.06 USD | $2,761 18.64 USD | $2,852 19.25 USD | $114.5B 772.91M USD | 15.70 | $178.5 1.2 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,150 14.51 USD |
-0.19
|
$106.59B 719.54M USD | $195.5K 1.32K USD | $2,098 14.16 USD | $2,156 14.55 USD | $106.59B 719.54M USD | 8.25 | $260.42 1.76 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,896 19.55 USD |
+0.77
|
$94.11B 635.27M USD | $456.6K 3.08K USD | $2,819 19.03 USD | $2,913 19.66 USD | $94.11B 635.27M USD | 18.97 | $152.61 1.03 USD | |
| Sakata INX Corporation 4633.T | $1,854 12.52 USD |
-0.38
|
$91.77B 619.44M USD | $199.5K 1.35K USD | $1,828 12.34 USD | $1,861 12.56 USD | $91.77B 619.44M USD | 9.85 | $188.15 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $4,875 32.91 USD |
-2.21
|
$84.51B 570.49M USD | $49.4K 333.46 USD | $4,870 32.87 USD | $5,110 34.49 USD | $84.51B 570.49M USD | 15.57 | $313.06 2.11 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,800 25.65 USD |
-1.04
|
$84.06B 567.46M USD | $30.1K 203.18 USD | $3,755 25.35 USD | $3,840 25.92 USD | $84.06B 567.46M USD | 20.23 | $187.78 1.27 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,911 12.9 USD |
+0.53
|
$82.62B 557.69M USD | $82.3K 555.55 USD | $1,871 12.63 USD | $1,927 13.01 USD | $82.62B 557.69M USD | 9.66 | $197.7 1.33 USD | |
| JCU Corporation 4975.T | $3,305 22.31 USD |
+0.92
|
$82.36B 555.98M USD | $69.6K 469.82 USD | $3,130 21.13 USD | $3,325 22.44 USD | $82.36B 555.98M USD | 11.49 | $287.55 1.94 USD | |
| Toyobo Co., Ltd. 3101.T | $905 6.11 USD |
-1.09
|
$79.8B 538.65M USD | $292.2K 1.97K USD | $900 6.08 USD | $923 6.23 USD | $79.8B 538.65M USD | 39.88 | $22.69 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,137 7.68 USD |
-0.96
|
$75.45B 509.31M USD | $121.6K 820.83 USD | $1,112 7.51 USD | $1,153 7.78 USD | $75.45B 509.31M USD | 9.39 | $121 0.82 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.06B 479.66M USD | $12.3K 83.03 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.06B 479.66M USD | 19.53 | $182.53 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,724 11.64 USD |
-2.1
|
$65.96B 445.27M USD | $267K 1.8K USD | $1,718 11.6 USD | $1,764 11.91 USD | $65.96B 445.27M USD | 13.24 | $130.14 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,525 30.55 USD |
-1.52
|
$59.31B 400.34M USD | $47.2K 318.61 USD | $4,500 30.38 USD | $4,605 31.09 USD | $59.31B 400.34M USD | 30.87 | $146.58 0.99 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,085 20.82 USD |
-0.32
|
$52.94B 357.38M USD | $28.8K 194.41 USD | $3,020 20.39 USD | $3,085 20.82 USD | $52.94B 357.38M USD | 5.24 | $588.67 3.97 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,900 120.83 USD |
+1.65
|
$51.93B 350.56M USD | $200 1.35 USD | $17,610 118.87 USD | $17,900 120.83 USD | $51.93B 350.56M USD | 7.98 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,488 16.79 USD |
-1.23
|
$50.57B 341.38M USD | $27.5K 185.63 USD | $2,465 16.64 USD | $2,512 16.96 USD | $50.57B 341.38M USD | 11.68 | $212.86 1.44 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $880 5.94 USD |
-0.23
|
$50.56B 341.31M USD | $62.1K 419.19 USD | $868 5.86 USD | $884 5.97 USD | $50.56B 341.31M USD | 0 | -$59.79 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,186 14.76 USD |
-1.35
|
$49.18B 331.99M USD | $36.1K 243.69 USD | $2,143 14.47 USD | $2,200 14.85 USD | $49.18B 331.99M USD | 13.62 | $160.44 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,140 27.95 USD |
+0.12
|
$47.58B 321.19M USD | $45.5K 307.14 USD | $4,095 27.64 USD | $4,160 28.08 USD | $47.58B 321.19M USD | 11.37 | $363.88 2.46 USD | |
| MEC Company Ltd. 4971.T | $2,530 17.08 USD |
-2.62
|
$47.37B 319.79M USD | $370K 2.5K USD | $2,495 16.84 USD | $2,607 17.6 USD | $47.37B 319.79M USD | 20.67 | $122.37 0.83 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,265 28.79 USD |
+0.35
|
$47.15B 318.31M USD | $34.4K 232.21 USD | $4,215 28.45 USD | $4,285 28.92 USD | $47.15B 318.31M USD | 12.46 | $342.13 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,730 25.18 USD |
+0.67
|
$44.02B 297.17M USD | $27.9K 188.33 USD | $3,690 24.91 USD | $3,775 25.48 USD | $44.02B 297.17M USD | 15.48 | $240.83 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,551 17.22 USD |
-3.26
|
$41.37B 279.27M USD | $296.3K 2K USD | $2,506 16.92 USD | $2,734 18.46 USD | $41.37B 279.27M USD | 0 | -$214.9 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $2,006 13.54 USD |
-0.74
|
$40.52B 273.5M USD | $29.5K 199.13 USD | $1,985 13.4 USD | $2,033 13.72 USD | $40.52B 273.5M USD | 6.08 | $329.79 2.23 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,757 11.86 USD |
+0.92
|
$38.22B 257.99M USD | $56K 378.02 USD | $1,747 11.79 USD | $1,776 11.99 USD | $38.22B 257.99M USD | 8.96 | $196.04 1.32 USD | |
| SOFT99corporation 4464.T | $1,663 11.23 USD |
-3.26
|
$35.7B 241.01M USD | $19K 128.26 USD | $1,616 10.91 USD | $1,691 11.41 USD | $35.7B 241.01M USD | 13.27 | $125.32 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,248 8.42 USD |
-1.58
|
$35.55B 239.97M USD | $44.4K 299.71 USD | $1,237 8.35 USD | $1,271 8.58 USD | $35.55B 239.97M USD | 6.39 | $195.15 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,719 11.6 USD |
+7.04
|
$33.45B 225.82M USD | $131.2K 885.64 USD | $1,612 10.88 USD | $1,737 11.73 USD | $33.45B 225.82M USD | 15.11 | $113.7 0.77 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,358 9.17 USD |
-0.22
|
$30.99B 209.17M USD | $44.1K 297.69 USD | $1,352 9.13 USD | $1,381 9.32 USD | $30.99B 209.17M USD | 14.17 | $95.81 0.65 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,176 14.69 USD |
-0.5
|
$29.72B 200.61M USD | $24.3K 164.03 USD | $2,126 14.35 USD | $2,216 14.96 USD | $29.72B 200.61M USD | 17.06 | $127.5 0.86 USD | |
| DKS Co. Ltd. 4461.T | $3,015 20.35 USD |
+13.52
|
$28.87B 194.89M USD | $446.3K 3.01K USD | $2,641 17.83 USD | $3,040 20.52 USD | $28.87B 194.89M USD | 9.91 | $304.11 2.05 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,324 8.94 USD |
-0.3
|
$26.02B 175.62M USD | $31.3K 211.28 USD | $1,309 8.84 USD | $1,336 9.02 USD | $26.02B 175.62M USD | 7.32 | $180.74 1.22 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,550 10.46 USD |
+0.98
|
$25.7B 173.48M USD | $50.3K 339.54 USD | $1,518 10.25 USD | $1,550 10.46 USD | $25.7B 173.48M USD | 6.08 | $254.81 1.72 USD | |
| Carlit Co., Ltd. 4275.T | $1,066 7.2 USD |
-0.56
|
$25.12B 169.6M USD | $38.5K 259.89 USD | $1,047 7.07 USD | $1,079 7.28 USD | $25.12B 169.6M USD | 10.57 | $100.77 0.68 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,529 10.32 USD |
-0.52
|
$24.3B 164.04M USD | $62.4K 421.22 USD | $1,493 10.08 USD | $1,533 10.35 USD | $24.3B 164.04M USD | 5.89 | $259.45 1.75 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,555 24 USD |
+10.4
|
$23.58B 159.18M USD | $79K 533.27 USD | $3,140 21.2 USD | $3,555 24 USD | $23.58B 159.18M USD | 13.39 | $265.33 1.79 USD | |
| Rasa Industries, Ltd. 4022.T | $2,745 18.53 USD |
+0.22
|
$21.43B 144.67M USD | $38.3K 258.54 USD | $2,696 18.2 USD | $2,772 18.71 USD | $21.43B 144.67M USD | 9.15 | $299.92 2.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,061 7.16 USD |
-2.57
|
$21.05B 142.09M USD | $66.8K 450.92 USD | $1,015 6.85 USD | $1,110 7.49 USD | $21.05B 142.09M USD | 15.63 | $67.84 0.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $791 5.34 USD |
+0.13
|
$19.19B 129.56M USD | $33.8K 228.16 USD | $782 5.28 USD | $798 5.39 USD | $19.19B 129.56M USD | 0 | -$6.64 -0.04 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,115 14.28 USD |
-1.31
|
$18.48B 124.72M USD | $76.7K 517.75 USD | $2,064 13.93 USD | $2,143 14.47 USD | $18.48B 124.72M USD | 7.14 | $296.16 2 USD | |
| Tigers Polymer Corporation 4231.T | $864 5.83 USD |
-1.59
|
$17.2B 116.09M USD | $58.4K 394.22 USD | $857 5.78 USD | $877 5.92 USD | $17.2B 116.09M USD | 8.77 | $98.51 0.66 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,186 8.01 USD |
-0.34
|
$16.99B 114.71M USD | $115.7K 781.01 USD | $1,125 7.59 USD | $1,196 8.07 USD | $16.99B 114.71M USD | 13.28 | $89.25 0.6 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,937 19.83 USD |
-1.14
|
$16.97B 114.52M USD | $12.9K 87.08 USD | $2,922 19.72 USD | $2,968 20.03 USD | $16.97B 114.52M USD | 14.62 | $200.84 1.36 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,737 11.73 USD |
-1.31
|
$16.18B 109.21M USD | $59K 398.27 USD | $1,698 11.46 USD | $1,755 11.85 USD | $16.18B 109.21M USD | 15.25 | $113.87 0.77 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $632 4.27 USD |
-6.23
|
$15.31B 103.33M USD | $90.9K 613.6 USD | $632 4.27 USD | $649 4.38 USD | $15.31B 103.33M USD | 11.22 | $56.28 0.38 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $336 2.27 USD |
-1.75
|
$15.28B 103.11M USD | $88.3K 596.05 USD | $331 2.23 USD | $342 2.31 USD | $15.28B 103.11M USD | 60.32 | $5.57 0.04 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $708 4.78 USD |
+8.42
|
$14.89B 100.5M USD | $56.4K 380.72 USD | $653 4.41 USD | $720 4.86 USD | $14.89B 100.5M USD | 11.69 | $60.53 0.41 USD | |
| Nitta Gelatin Inc. 4977.T | $790 5.33 USD |
-6.29
|
$14.35B 96.88M USD | $311.5K 2.1K USD | $790 5.33 USD | $842 5.68 USD | $14.35B 96.88M USD | 0 | -$94.92 -0.6 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $469 3.17 USD |
-2.7
|
$14.02B 94.66M USD | $92K 621.03 USD | $468 3.16 USD | $477 3.22 USD | $14.02B 94.66M USD | 10.13 | $46.27 0.31 USD | |
| SOMAR Corporation 8152.T | $6,110 41.24 USD |
+0.66
|
$11.84B 79.94M USD | $4.7K 31.73 USD | $5,960 40.23 USD | $6,110 41.24 USD | $11.84B 79.94M USD | 5.52 | $1.11K 7.47 USD | |
| Koei Chemical Company, Limited 4367.T | $2,286 15.43 USD |
-1.04
|
$11.18B 75.48M USD | $5K 33.75 USD | $2,275 15.36 USD | $2,300 15.53 USD | $11.18B 75.48M USD | 29.98 | $76.23 0.51 USD | |
| MORESCO Corporation 5018.T | $1,207 8.15 USD |
+1.17
|
$11.07B 74.72M USD | $7.8K 52.65 USD | $1,186 8.01 USD | $1,207 8.15 USD | $11.07B 74.72M USD | 8.61 | $140.06 0.95 USD | |
| Natoco Co., Ltd. 4627.T | $1,374 9.27 USD |
-0.87
|
$10.38B 70.04M USD | $1.2K 8.1 USD | $1,374 9.27 USD | $1,391 9.39 USD | $10.38B 70.04M USD | 10.85 | $126.54 0.85 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,160 28.08 USD |
+1.71
|
$10.32B 69.66M USD | $19.8K 133.66 USD | $4,105 27.71 USD | $4,215 28.45 USD | $10.32B 69.66M USD | 13.67 | $304.3 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $856 5.78 USD |
+0.35
|
$7.77B 52.44M USD | $7.7K 51.98 USD | $850 5.74 USD | $863 5.83 USD | $7.77B 52.44M USD | 11.79 | $72.59 0.49 USD | |
| Mipox Corporation 5381.T | $511 3.45 USD |
-0.97
|
$7.35B 49.6M USD | $415.2K 2.8K USD | $503 3.4 USD | $528 3.56 USD | $7.35B 49.6M USD | 16.47 | $31.02 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $193 1.3 USD |
-0.52
|
$7.2B 48.57M USD | $98.2K 662.88 USD | $192 1.3 USD | $196 1.32 USD | $7.2B 48.57M USD | 11.46 | $16.84 0.11 USD | |
| Asahipen Corporation 4623.T | $1,765 11.91 USD |
+0.8
|
$6.89B 46.48M USD | $1.3K 8.78 USD | $1,751 11.82 USD | $1,770 11.95 USD | $6.89B 46.48M USD | 10.33 | $170.72 1.15 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,443 9.74 USD |
-0.21
|
$6.6B 44.57M USD | $2.5K 16.88 USD | $1,430 9.65 USD | $1,444 9.75 USD | $6.6B 44.57M USD | 12.64 | $114.09 0.77 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,320 22.41 USD |
-0.3
|
$6.33B 42.71M USD | $300 2.03 USD | $3,290 22.21 USD | $3,320 22.41 USD | $6.33B 42.71M USD | 13.98 | $237.43 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,026 13.68 USD |
-1.51
|
$5.97B 40.31M USD | $400 2.7 USD | $2,026 13.68 USD | $2,027 13.68 USD | $5.97B 40.31M USD | 34.13 | $59.36 0.4 USD | |
| TODA KOGYO CORP. 4100.T | $1,016 6.86 USD |
-2.03
|
$5.87B 39.65M USD | $4K 27 USD | $1,015 6.85 USD | $1,037 7 USD | $5.87B 39.65M USD | 0 | -$910.8 -6.1 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,654 11.16 USD |
+0.85
|
$5.64B 38.08M USD | $1.9K 12.83 USD | $1,608 10.85 USD | $1,654 11.16 USD | $5.64B 38.08M USD | 10.66 | $155.14 1.05 USD | |
| Sun A.Kaken Company,Limited 4234.T | $577 3.89 USD |
+2.12
|
$5.56B 37.55M USD | $2.1K 14.18 USD | $567 3.83 USD | $577 3.89 USD | $5.56B 37.55M USD | 13.65 | $42.26 0.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}