Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (117)
- {{country.name}}
- Todos los países
- Japón (117)
Tokyo (117)
- {{item.name}}
- Todos los intercambios
- Tokyo (117)
Materiales básicos (117)
- {{item.name}}
- Todos los sectores
- Materiales básicos (117)
Productos Químicos Especializados (117)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,054 7.11 USD |
+1.35
|
¥2T 16.5B USD | ¥690K 4.66K USD | ¥1,040 7.02 USD | ¥1,068 7.21 USD | ¥2T 16.5B USD | 19.67 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,222 21.75 USD |
+2.35
|
¥2T 14.52B USD | ¥545K 3.68K USD | ¥3,172 21.41 USD | ¥3,227 21.78 USD | ¥2T 14.52B USD | 16.35 | ¥197 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,102 7.44 USD |
+1.43
|
¥2T 10.1B USD | ¥1M 9.72K USD | ¥1,088 7.35 USD | ¥1,114 7.52 USD | ¥2T 10.1B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,314 35.87 USD |
+1.59
|
¥1T 6.99B USD | ¥314K 2.12K USD | ¥5,288 35.7 USD | ¥5,375 36.28 USD | ¥1T 6.99B USD | 0 | -¥207 -1.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,216 14.96 USD |
+3.21
|
¥816B 5.51B USD | ¥1M 7.44K USD | ¥2,174 14.68 USD | ¥2,231 15.06 USD | ¥816B 5.51B USD | 24.20 | ¥92 0.62 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,932 19.79 USD |
+8.83
|
¥672B 4.54B USD | ¥879K 5.93K USD | ¥2,740 18.5 USD | ¥2,949 19.91 USD | ¥672B 4.54B USD | 62.54 | ¥47 0.32 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,592 17.5 USD |
-1.18
|
¥585B 3.95B USD | ¥298K 2.01K USD | ¥2,592 17.49 USD | ¥2,663 17.98 USD | ¥585B 3.95B USD | 14.70 | ¥176 1.19 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,216 8.21 USD |
+0.25
|
¥496B 3.35B USD | ¥318K 2.15K USD | ¥1,211 8.17 USD | ¥1,232 8.32 USD | ¥496B 3.35B USD | 15.42 | ¥79 0.53 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,656 17.93 USD |
+2.39
|
¥468B 3.16B USD | ¥204K 1.38K USD | ¥2,605 17.58 USD | ¥2,661 17.96 USD | ¥468B 3.16B USD | 17.89 | ¥148 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,416 16.31 USD |
+3.12
|
¥462B 3.12B USD | ¥273K 1.84K USD | ¥2,365 15.96 USD | ¥2,421 16.34 USD | ¥462B 3.12B USD | 12.95 | ¥186 1.26 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,740 11.75 USD |
+1.78
|
¥372B 2.51B USD | ¥647K 4.37K USD | ¥1,732 11.69 USD | ¥1,753 11.83 USD | ¥372B 2.51B USD | 18.50 | ¥94 0.63 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,022 33.9 USD |
+2.91
|
¥361B 2.44B USD | ¥214K 1.45K USD | ¥4,936 33.32 USD | ¥5,050 34.09 USD | ¥361B 2.44B USD | 16.28 | ¥308 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,344 9.08 USD |
+2.2
|
¥343B 2.32B USD | ¥326K 2.2K USD | ¥1,330 8.98 USD | ¥1,351 9.12 USD | ¥343B 2.32B USD | 34.64 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,166 21.37 USD |
+1.87
|
¥308B 2.08B USD | ¥232K 1.57K USD | ¥3,140 21.2 USD | ¥3,188 21.52 USD | ¥308B 2.08B USD | 12.87 | ¥246 1.66 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥4,050 27.34 USD |
+4.38
|
¥232B 1.57B USD | ¥470K 3.17K USD | ¥3,945 26.63 USD | ¥4,120 27.81 USD | ¥232B 1.57B USD | 61.40 | ¥66 0.45 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,734 11.7 USD |
+2.42
|
¥153B 1.03B USD | ¥209K 1.41K USD | ¥1,706 11.52 USD | ¥1,749 11.81 USD | ¥153B 1.03B USD | 13.69 | ¥127 0.85 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,349 15.86 USD |
+3.8
|
¥92B 619.37M USD | ¥453K 3.06K USD | ¥2,323 15.68 USD | ¥2,425 16.37 USD | ¥92B 619.37M USD | 21.05 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,062 7.17 USD |
+1.53
|
¥61B 413.31M USD | ¥1M 9.26K USD | ¥1,035 6.99 USD | ¥1,070 7.22 USD | ¥61B 413.31M USD | 3.42 | ¥310 2.09 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,574 51.13 USD |
+4.05
|
¥665B 4.49B USD | ¥162K 1.1K USD | ¥7,423 50.11 USD | ¥7,698 51.96 USD | ¥665B 4.49B USD | 23.70 | ¥320 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,060 34.16 USD |
+0.3
|
¥563B 3.8B USD | ¥58K 393.54 USD | ¥5,054 34.12 USD | ¥5,147 34.74 USD | ¥563B 3.8B USD | 30.76 | ¥164 1.11 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,140 34.7 USD |
+2.62
|
¥487B 3.29B USD | ¥113K 764.81 USD | ¥5,098 34.41 USD | ¥5,176 34.94 USD | ¥487B 3.29B USD | 15.04 | ¥342 2.31 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥27,980 188.87 USD |
+2.91
|
¥448B 3.03B USD | ¥7K 49.28 USD | ¥27,610 186.38 USD | ¥28,040 189.28 USD | ¥448B 3.03B USD | 32.36 | ¥865 5.84 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,800 45.9 USD |
+5.09
|
¥445B 3.01B USD | ¥115K 777.63 USD | ¥6,600 44.55 USD | ¥6,870 46.37 USD | ¥445B 3.01B USD | 25.69 | ¥265 1.79 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,342 29.31 USD |
+2.79
|
¥421B 2.84B USD | ¥237K 1.6K USD | ¥4,263 28.78 USD | ¥4,346 29.34 USD | ¥421B 2.84B USD | 15.62 | ¥278 1.88 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,798 39.14 USD |
+2.08
|
¥349B 2.36B USD | ¥71K 480.62 USD | ¥5,730 38.68 USD | ¥5,806 39.19 USD | ¥349B 2.36B USD | 11.61 | ¥499 3.37 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥7,380 49.82 USD |
+6.8
|
¥319B 2.15B USD | ¥81K 547.45 USD | ¥7,210 48.67 USD | ¥7,420 50.09 USD | ¥319B 2.15B USD | 38.27 | ¥193 1.3 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,905 12.86 USD |
+0.37
|
¥232B 1.56B USD | ¥70K 475.22 USD | ¥1,905 12.86 USD | ¥1,938 13.08 USD | ¥232B 1.56B USD | 15.37 | ¥124 0.84 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,905 26.36 USD |
+1.17
|
¥208B 1.41B USD | ¥62K 421.89 USD | ¥3,875 26.16 USD | ¥3,935 26.56 USD | ¥208B 1.41B USD | 10.14 | ¥385 2.6 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥11,360 76.68 USD |
+4.51
|
¥207B 1.4B USD | ¥98K 660.85 USD | ¥11,200 75.6 USD | ¥11,480 77.49 USD | ¥207B 1.4B USD | 41.80 | ¥272 1.83 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,380 29.57 USD |
+2.58
|
¥205B 1.39B USD | ¥76K 516.4 USD | ¥4,330 29.23 USD | ¥4,405 29.73 USD | ¥205B 1.39B USD | 20.80 | ¥211 1.42 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,940 53.6 USD |
+3.93
|
¥195B 1.32B USD | ¥45K 302.41 USD | ¥7,790 52.58 USD | ¥8,010 54.07 USD | ¥195B 1.32B USD | 21.69 | ¥366 2.47 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,788 12.07 USD |
+1.85
|
¥190B 1.28B USD | ¥130K 876.86 USD | ¥1,778 12 USD | ¥1,797 12.13 USD | ¥190B 1.28B USD | 15.27 | ¥117 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,342 15.81 USD |
+2.09
|
¥188B 1.27B USD | ¥28K 190.36 USD | ¥2,318 15.65 USD | ¥2,354 15.89 USD | ¥188B 1.27B USD | 19.15 | ¥122 0.83 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,680 24.84 USD |
+0.55
|
¥188B 1.27B USD | ¥71K 481.97 USD | ¥3,665 24.74 USD | ¥3,760 25.38 USD | ¥188B 1.27B USD | 28.89 | ¥127 0.86 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,732 11.69 USD |
+4.97
|
¥187B 1.27B USD | ¥120K 811.38 USD | ¥1,650 11.14 USD | ¥1,736 11.72 USD | ¥187B 1.27B USD | 14.78 | ¥117 0.79 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,405 22.98 USD |
+1.49
|
¥169B 1.14B USD | ¥45K 305.79 USD | ¥3,370 22.75 USD | ¥3,420 23.09 USD | ¥169B 1.14B USD | 15.35 | ¥222 1.5 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,830 25.85 USD |
-0.39
|
¥146B 988.1M USD | ¥133K 897.79 USD | ¥3,805 25.68 USD | ¥3,900 26.33 USD | ¥146B 988.1M USD | 0 | -¥267 -1.8 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,650 85.39 USD |
+5.34
|
¥134B 906.09M USD | ¥36K 245.71 USD | ¥12,270 82.83 USD | ¥12,750 86.07 USD | ¥134B 906.09M USD | 20.85 | ¥607 4.09 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,280 22.14 USD |
+1.39
|
¥133B 898.75M USD | ¥28K 185.63 USD | ¥3,260 22.01 USD | ¥3,290 22.21 USD | ¥133B 898.75M USD | 18.30 | ¥179 1.21 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,500 64.13 USD |
+0.85
|
¥128B 865.09M USD | ¥400 2.7 USD | ¥9,460 63.86 USD | ¥9,500 64.13 USD | ¥128B 865.09M USD | 11.21 | ¥847 5.72 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,910 39.89 USD |
+3.68
|
¥120B 811.34M USD | ¥27K 179.56 USD | ¥5,840 39.42 USD | ¥6,000 40.5 USD | ¥120B 811.34M USD | 17.54 | ¥337 2.27 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,685 24.87 USD |
+5.29
|
¥120B 808.35M USD | ¥190K 1.28K USD | ¥3,640 24.57 USD | ¥3,765 25.41 USD | ¥120B 808.35M USD | 21.70 | ¥170 1.15 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,453 16.56 USD |
+1.07
|
¥120B 806.93M USD | ¥109K 735.78 USD | ¥2,450 16.54 USD | ¥2,473 16.69 USD | ¥120B 806.93M USD | 10.43 | ¥235 1.59 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,983 20.14 USD |
+2.86
|
¥114B 770.54M USD | ¥92K 621.03 USD | ¥2,934 19.81 USD | ¥3,000 20.25 USD | ¥114B 770.54M USD | 6.86 | ¥435 2.93 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,040 34.02 USD |
+1.31
|
¥111B 752.6M USD | ¥13K 85.05 USD | ¥5,030 33.95 USD | ¥5,090 34.36 USD | ¥111B 752.6M USD | 7.12 | ¥707 4.77 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,130 7.63 USD |
+1.71
|
¥110B 743.68M USD | ¥44K 293.64 USD | ¥1,119 7.55 USD | ¥1,134 7.65 USD | ¥110B 743.68M USD | 11.55 | ¥98 0.66 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,410 29.77 USD |
+6.65
|
¥109B 738.05M USD | ¥50K 336.16 USD | ¥4,180 28.22 USD | ¥4,410 29.77 USD | ¥109B 738.05M USD | 13.06 | ¥337 2.28 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,499 10.12 USD |
+1.77
|
¥94B 631.6M USD | ¥116K 786.41 USD | ¥1,490 10.06 USD | ¥1,517 10.24 USD | ¥94B 631.6M USD | 12.00 | ¥125 0.84 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,310 35.84 USD |
+1.34
|
¥91B 611.31M USD | ¥8K 55.35 USD | ¥5,310 35.84 USD | ¥5,390 36.38 USD | ¥91B 611.31M USD | 18.76 | ¥283 1.91 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥6,880 46.44 USD |
+1.78
|
¥84B 566.87M USD | ¥26K 178.21 USD | ¥6,770 45.7 USD | ¥6,930 46.78 USD | ¥84B 566.87M USD | 27.58 | ¥249 1.68 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,300 8.78 USD |
+2.6
|
¥84B 566.58M USD | ¥89K 598.07 USD | ¥1,278 8.63 USD | ¥1,302 8.79 USD | ¥84B 566.58M USD | 11.06 | ¥117 0.79 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,615 24.4 USD |
0
|
¥78B 526.97M USD | ¥200 1.35 USD | ¥3,615 24.4 USD | ¥3,685 24.87 USD | ¥78B 526.97M USD | 26.24 | ¥138 0.93 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥5,030 33.95 USD |
+12.18
|
¥77B 519.87M USD | ¥705K 4.76K USD | ¥4,690 31.66 USD | ¥5,190 35.03 USD | ¥77B 519.87M USD | 31.95 | ¥157 1.06 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,809 18.96 USD |
+1.52
|
¥77B 517.48M USD | ¥35K 235.58 USD | ¥2,770 18.7 USD | ¥2,824 19.06 USD | ¥77B 517.48M USD | 8.17 | ¥344 2.32 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,066 7.2 USD |
+1.33
|
¥73B 491.2M USD | ¥51K 342.24 USD | ¥1,059 7.15 USD | ¥1,072 7.24 USD | ¥73B 491.2M USD | 9.00 | ¥118 0.8 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,113 7.51 USD |
+0.18
|
¥61B 414.75M USD | ¥8K 50.63 USD | ¥1,112 7.51 USD | ¥1,119 7.55 USD | ¥61B 414.75M USD | 13.18 | ¥84 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,400 137.71 USD |
0
|
¥59B 399.5M USD | ¥100 0.68 USD | ¥20,400 137.71 USD | ¥20,400 137.71 USD | ¥59B 399.5M USD | 7.36 | ¥3K 18.7 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,584 17.44 USD |
+2.18
|
¥56B 378.25M USD | ¥29K 195.76 USD | ¥2,546 17.19 USD | ¥2,588 17.47 USD | ¥56B 378.25M USD | 12.77 | ¥202 1.37 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,955 33.45 USD |
+1.12
|
¥56B 377.83M USD | ¥7K 48.6 USD | ¥4,925 33.25 USD | ¥4,965 33.52 USD | ¥56B 377.83M USD | 14.78 | ¥335 2.26 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,345 22.58 USD |
+2.29
|
¥56B 374.71M USD | ¥20K 132.98 USD | ¥3,300 22.28 USD | ¥3,365 22.71 USD | ¥56B 374.71M USD | 13.71 | ¥244 1.65 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,350 15.86 USD |
+2.31
|
¥54B 361.17M USD | ¥14K 95.85 USD | ¥2,325 15.69 USD | ¥2,362 15.94 USD | ¥54B 361.17M USD | 0 | -¥38 -0.2 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,700 31.73 USD |
+0.86
|
¥52B 348.5M USD | ¥14K 92.48 USD | ¥4,695 31.69 USD | ¥4,720 31.86 USD | ¥52B 348.5M USD | 10.75 | ¥437 2.95 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,076 14.01 USD |
+1.91
|
¥50B 338.41M USD | ¥66K 448.89 USD | ¥2,025 13.67 USD | ¥2,100 14.18 USD | ¥50B 338.41M USD | 19.98 | ¥104 0.7 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,575 24.13 USD |
+2.58
|
¥49B 329.78M USD | ¥12K 83.7 USD | ¥3,520 23.76 USD | ¥3,590 24.23 USD | ¥49B 329.78M USD | 16.43 | ¥217 1.47 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,398 16.19 USD |
+0.38
|
¥48B 322.68M USD | ¥6K 40.5 USD | ¥2,371 16 USD | ¥2,439 16.46 USD | ¥48B 322.68M USD | 0 | -¥4 -0.02 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,106 14.22 USD |
-0.19
|
¥46B 313.52M USD | ¥88K 595.37 USD | ¥2,063 13.93 USD | ¥2,174 14.68 USD | ¥46B 313.52M USD | 16.15 | ¥130 0.88 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,210 35.17 USD |
+6.22
|
¥45B 305.15M USD | ¥123K 832.31 USD | ¥5,060 34.16 USD | ¥5,290 35.71 USD | ¥45B 305.15M USD | 15.71 | ¥332 2.24 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,259 15.25 USD |
+2.96
|
¥45B 302.52M USD | ¥193K 1.3K USD | ¥2,240 15.12 USD | ¥2,333 15.75 USD | ¥45B 302.52M USD | 20.35 | ¥111 0.75 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,074 14 USD |
+0.44
|
¥40B 272.45M USD | ¥2K 14.85 USD | ¥2,068 13.96 USD | ¥2,074 14 USD | ¥40B 272.45M USD | 17.68 | ¥117 0.79 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,330 8.98 USD |
+1.45
|
¥38B 256.43M USD | ¥44K 298.36 USD | ¥1,311 8.85 USD | ¥1,331 8.98 USD | ¥38B 256.43M USD | 22.59 | ¥59 0.4 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,740 25.25 USD |
+3.03
|
¥35B 235.43M USD | ¥28K 186.98 USD | ¥3,675 24.81 USD | ¥3,765 25.41 USD | ¥35B 235.43M USD | 13.36 | ¥280 1.89 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,900 39.83 USD |
-2.16
|
¥34B 231.12M USD | ¥59K 395.57 USD | ¥5,800 39.15 USD | ¥6,300 42.53 USD | ¥34B 231.12M USD | 19.07 | ¥309 2.09 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,138 14.43 USD |
+1.42
|
¥34B 229.56M USD | ¥15K 98.55 USD | ¥2,096 14.15 USD | ¥2,151 14.52 USD | ¥34B 229.56M USD | 11.13 | ¥192 1.3 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,340 15.8 USD |
+0.99
|
¥34B 226.12M USD | ¥2K 16.88 USD | ¥2,320 15.66 USD | ¥2,342 15.81 USD | ¥34B 226.12M USD | 13.70 | ¥171 1.15 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,680 31.59 USD |
+1.19
|
¥31B 209.64M USD | ¥2K 16.88 USD | ¥4,655 31.42 USD | ¥4,700 31.73 USD | ¥31B 209.64M USD | 15.73 | ¥297 2.01 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,069 7.22 USD |
-0.93
|
¥31B 209.49M USD | ¥33K 221.41 USD | ¥1,068 7.21 USD | ¥1,086 7.33 USD | ¥31B 209.49M USD | 10.00 | ¥107 0.72 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,091 7.36 USD |
+4.2
|
¥27B 179.03M USD | ¥24K 162.01 USD | ¥1,064 7.18 USD | ¥1,093 7.38 USD | ¥27B 179.03M USD | 11.30 | ¥97 0.65 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥560 3.78 USD |
+2.56
|
¥26B 172.37M USD | ¥118K 797.88 USD | ¥548 3.7 USD | ¥563 3.8 USD | ¥26B 172.37M USD | 11.87 | ¥47 0.32 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,310 8.84 USD |
+1.24
|
¥24B 161.06M USD | ¥13K 86.4 USD | ¥1,292 8.72 USD | ¥1,317 8.89 USD | ¥24B 161.06M USD | 7.26 | ¥180 1.22 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥985 6.65 USD |
+2.07
|
¥19B 128.76M USD | ¥5K 36.45 USD | ¥965 6.51 USD | ¥986 6.66 USD | ¥19B 128.76M USD | 8.25 | ¥119 0.81 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,842 12.43 USD |
+1.1
|
¥17B 114.11M USD | ¥6K 43.2 USD | ¥1,827 12.33 USD | ¥1,862 12.57 USD | ¥17B 114.11M USD | 11.07 | ¥166 1.12 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,325 8.94 USD |
+1.3
|
¥17B 111.76M USD | ¥7K 47.25 USD | ¥1,311 8.85 USD | ¥1,325 8.94 USD | ¥17B 111.76M USD | 8.99 | ¥147 0.99 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,166 7.87 USD |
+5.14
|
¥16B 109.65M USD | ¥144K 969.34 USD | ¥1,141 7.7 USD | ¥1,189 8.03 USD | ¥16B 109.65M USD | 32.15 | ¥36 0.24 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥722 4.87 USD |
-0.69
|
¥15B 102.48M USD | ¥9K 62.1 USD | ¥721 4.87 USD | ¥722 4.87 USD | ¥15B 102.48M USD | 9.94 | ¥73 0.49 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,310 49.34 USD |
+2.96
|
¥14B 95.62M USD | ¥600 4.05 USD | ¥7,140 48.2 USD | ¥7,310 49.34 USD | ¥14B 95.62M USD | 5.47 | ¥1K 9.01 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,760 11.88 USD |
+0.57
|
¥13B 89.79M USD | ¥200 1.35 USD | ¥1,760 11.88 USD | ¥1,760 11.88 USD | ¥13B 89.79M USD | 9.24 | ¥190 1.29 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,562 17.29 USD |
+1.14
|
¥13B 84.59M USD | ¥5K 34.43 USD | ¥2,526 17.05 USD | ¥2,583 17.44 USD | ¥13B 84.59M USD | 0 | -¥1,050 -7.08 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,826 12.33 USD |
+2.82
|
¥11B 71.34M USD | ¥38K 253.14 USD | ¥1,785 12.05 USD | ¥1,844 12.45 USD | ¥11B 71.34M USD | 0 | -¥597 -4.03 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥686 4.63 USD |
+1.18
|
¥10B 66.35M USD | ¥10K 66.83 USD | ¥680 4.59 USD | ¥688 4.64 USD | ¥10B 66.35M USD | 6.41 | ¥107 0.72 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥3,175 21.43 USD |
+2.42
|
¥9B 62.36M USD | ¥2K 12.15 USD | ¥3,105 20.96 USD | ¥3,175 21.43 USD | ¥9B 62.36M USD | 22.75 | ¥140 0.94 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,052 7.1 USD |
-0.28
|
¥9B 59.97M USD | ¥12K 83.7 USD | ¥1,051 7.09 USD | ¥1,055 7.12 USD | ¥9B 59.97M USD | 29.41 | ¥36 0.24 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,870 12.62 USD |
-2.6
|
¥9B 57.75M USD | ¥9K 60.75 USD | ¥1,840 12.42 USD | ¥1,921 12.97 USD | ¥9B 57.75M USD | 9.62 | ¥194 1.31 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,400 36.45 USD |
+1.89
|
¥8B 57.21M USD | ¥2K 10.13 USD | ¥5,280 35.64 USD | ¥5,400 36.45 USD | ¥8B 57.21M USD | 7.31 | ¥738 4.98 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥203 1.37 USD |
+0.5
|
¥8B 51.09M USD | ¥12K 77.63 USD | ¥202 1.36 USD | ¥203 1.37 USD | ¥8B 51.09M USD | 12.65 | ¥16 0.11 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥699 4.72 USD |
+1.6
|
¥7B 45.45M USD | ¥2K 15.53 USD | ¥695 4.69 USD | ¥700 4.73 USD | ¥7B 45.45M USD | 7.01 | ¥100 0.67 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,415 23.05 USD |
+0.74
|
¥7B 43.92M USD | ¥100 0.68 USD | ¥3,415 23.05 USD | ¥3,415 23.05 USD | ¥7B 43.92M USD | 8.61 | ¥396 2.68 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,721 11.62 USD |
+1.24
|
¥6B 43.07M USD | ¥2K 10.13 USD | ¥1,721 11.62 USD | ¥1,721 11.62 USD | ¥6B 43.07M USD | 9.15 | ¥188 1.27 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,629 11 USD |
+0.62
|
¥6B 37.66M USD | ¥700 4.73 USD | ¥1,629 11 USD | ¥1,629 11 USD | ¥6B 37.66M USD | 11.42 | ¥143 0.96 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}