Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (117)
- {{country.name}}
- Todos los países
- Japón (117)
Tokyo (117)
- {{item.name}}
- Todos los intercambios
- Tokyo (117)
Materiales básicos (117)
- {{item.name}}
- Todos los sectores
- Materiales básicos (117)
Productos Químicos Especializados (117)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,059 7.15 USD |
+1.83
|
¥2T 16.58B USD | ¥495K 3.34K USD | ¥1,040 7.02 USD | ¥1,068 7.21 USD | ¥2T 16.58B USD | 19.77 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,183 21.49 USD |
+1.11
|
¥2T 14.35B USD | ¥353K 2.38K USD | ¥3,172 21.41 USD | ¥3,218 21.72 USD | ¥2T 14.35B USD | 16.15 | ¥197 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,104 7.45 USD |
+1.66
|
¥2T 10.12B USD | ¥1M 6.92K USD | ¥1,088 7.35 USD | ¥1,114 7.52 USD | ¥2T 10.12B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,319 35.9 USD |
+1.68
|
¥1T 7B USD | ¥194K 1.31K USD | ¥5,288 35.7 USD | ¥5,375 36.28 USD | ¥1T 7B USD | 0 | -¥207 -1.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,216 14.96 USD |
+3.19
|
¥816B 5.51B USD | ¥531K 3.58K USD | ¥2,174 14.68 USD | ¥2,219 14.98 USD | ¥816B 5.51B USD | 24.19 | ¥92 0.62 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,862 19.32 USD |
+6.24
|
¥656B 4.43B USD | ¥494K 3.34K USD | ¥2,740 18.5 USD | ¥2,895 19.54 USD | ¥656B 4.43B USD | 61.04 | ¥47 0.32 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,604 17.57 USD |
-0.76
|
¥588B 3.97B USD | ¥163K 1.1K USD | ¥2,602 17.57 USD | ¥2,663 17.98 USD | ¥588B 3.97B USD | 14.76 | ¥176 1.19 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,220 8.24 USD |
+0.58
|
¥498B 3.36B USD | ¥249K 1.68K USD | ¥1,211 8.17 USD | ¥1,232 8.32 USD | ¥498B 3.36B USD | 15.47 | ¥79 0.53 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,647 17.87 USD |
+2.02
|
¥466B 3.15B USD | ¥101K 679.75 USD | ¥2,605 17.58 USD | ¥2,648 17.87 USD | ¥466B 3.15B USD | 17.83 | ¥148 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,388 16.12 USD |
+1.94
|
¥457B 3.08B USD | ¥137K 922.09 USD | ¥2,365 15.96 USD | ¥2,395 16.17 USD | ¥457B 3.08B USD | 12.80 | ¥186 1.26 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,737 11.73 USD |
+1.61
|
¥371B 2.5B USD | ¥400K 2.7K USD | ¥1,732 11.69 USD | ¥1,752 11.83 USD | ¥371B 2.5B USD | 18.47 | ¥94 0.63 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,010 33.82 USD |
+2.66
|
¥360B 2.43B USD | ¥156K 1.05K USD | ¥4,936 33.32 USD | ¥5,032 33.97 USD | ¥360B 2.43B USD | 16.24 | ¥308 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,348 9.1 USD |
+2.47
|
¥344B 2.32B USD | ¥227K 1.53K USD | ¥1,330 8.98 USD | ¥1,350 9.12 USD | ¥344B 2.32B USD | 34.73 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,157 21.31 USD |
+1.58
|
¥307B 2.07B USD | ¥142K 955.84 USD | ¥3,140 21.2 USD | ¥3,188 21.52 USD | ¥307B 2.07B USD | 12.84 | ¥246 1.66 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,990 26.93 USD |
+2.84
|
¥229B 1.54B USD | ¥285K 1.92K USD | ¥3,945 26.63 USD | ¥4,090 27.61 USD | ¥229B 1.54B USD | 60.49 | ¥66 0.45 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,727 11.66 USD |
+2.01
|
¥152B 1.03B USD | ¥157K 1.06K USD | ¥1,706 11.52 USD | ¥1,749 11.81 USD | ¥152B 1.03B USD | 13.63 | ¥127 0.85 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,358 15.92 USD |
+4.2
|
¥92B 621.75M USD | ¥279K 1.88K USD | ¥2,323 15.68 USD | ¥2,425 16.37 USD | ¥92B 621.75M USD | 21.13 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,049 7.08 USD |
+0.29
|
¥60B 408.25M USD | ¥936K 6.32K USD | ¥1,035 6.99 USD | ¥1,070 7.22 USD | ¥60B 408.25M USD | 3.38 | ¥310 2.09 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,502 50.64 USD |
+3.06
|
¥658B 4.44B USD | ¥116K 781.68 USD | ¥7,423 50.11 USD | ¥7,698 51.96 USD | ¥658B 4.44B USD | 23.47 | ¥320 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,093 34.38 USD |
+0.95
|
¥567B 3.83B USD | ¥38K 255.16 USD | ¥5,085 34.33 USD | ¥5,147 34.74 USD | ¥567B 3.83B USD | 30.96 | ¥164 1.11 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,145 34.73 USD |
+2.72
|
¥487B 3.29B USD | ¥71K 477.92 USD | ¥5,098 34.41 USD | ¥5,160 34.83 USD | ¥487B 3.29B USD | 15.06 | ¥342 2.31 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,820 46.04 USD |
+5.41
|
¥447B 3.01B USD | ¥80K 538 USD | ¥6,600 44.55 USD | ¥6,820 46.04 USD | ¥447B 3.01B USD | 25.77 | ¥265 1.79 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥27,750 187.32 USD |
+2.06
|
¥444B 3B USD | ¥4K 30.38 USD | ¥27,610 186.38 USD | ¥28,040 189.28 USD | ¥444B 3B USD | 32.09 | ¥865 5.84 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,316 29.13 USD |
+2.18
|
¥419B 2.83B USD | ¥136K 914.66 USD | ¥4,263 28.78 USD | ¥4,345 29.33 USD | ¥419B 2.83B USD | 15.52 | ¥278 1.88 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,752 38.83 USD |
+1.27
|
¥346B 2.34B USD | ¥54K 365.87 USD | ¥5,730 38.68 USD | ¥5,806 39.19 USD | ¥346B 2.34B USD | 11.52 | ¥499 3.37 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥7,240 48.87 USD |
+4.78
|
¥313B 2.11B USD | ¥43K 291.61 USD | ¥7,210 48.67 USD | ¥7,340 49.55 USD | ¥313B 2.11B USD | 37.55 | ¥193 1.3 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,908 12.88 USD |
+0.53
|
¥232B 1.57B USD | ¥35K 237.61 USD | ¥1,906 12.87 USD | ¥1,938 13.08 USD | ¥232B 1.57B USD | 15.39 | ¥124 0.84 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,915 26.43 USD |
+1.42
|
¥209B 1.41B USD | ¥42K 282.16 USD | ¥3,875 26.16 USD | ¥3,935 26.56 USD | ¥209B 1.41B USD | 10.17 | ¥385 2.6 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥11,250 75.94 USD |
+3.5
|
¥205B 1.39B USD | ¥69K 467.79 USD | ¥11,200 75.6 USD | ¥11,480 77.49 USD | ¥205B 1.39B USD | 41.39 | ¥272 1.83 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,370 29.5 USD |
+2.34
|
¥205B 1.38B USD | ¥50K 335.49 USD | ¥4,330 29.23 USD | ¥4,370 29.5 USD | ¥205B 1.38B USD | 20.75 | ¥211 1.42 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,850 52.99 USD |
+2.75
|
¥193B 1.3B USD | ¥18K 124.21 USD | ¥7,790 52.58 USD | ¥7,920 53.46 USD | ¥193B 1.3B USD | 21.45 | ¥366 2.47 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,788 12.07 USD |
+1.88
|
¥190B 1.28B USD | ¥99K 667.6 USD | ¥1,778 12 USD | ¥1,797 12.13 USD | ¥190B 1.28B USD | 15.27 | ¥117 0.79 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,695 24.94 USD |
+0.96
|
¥188B 1.27B USD | ¥52K 352.36 USD | ¥3,675 24.81 USD | ¥3,760 25.38 USD | ¥188B 1.27B USD | 29.00 | ¥127 0.86 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,335 15.76 USD |
+1.79
|
¥188B 1.27B USD | ¥17K 114.75 USD | ¥2,318 15.65 USD | ¥2,354 15.89 USD | ¥188B 1.27B USD | 19.09 | ¥122 0.83 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,710 11.54 USD |
+3.64
|
¥185B 1.25B USD | ¥79K 532.6 USD | ¥1,650 11.14 USD | ¥1,717 11.59 USD | ¥185B 1.25B USD | 14.59 | ¥117 0.79 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,405 22.98 USD |
+1.49
|
¥169B 1.14B USD | ¥31K 210.61 USD | ¥3,370 22.75 USD | ¥3,410 23.02 USD | ¥169B 1.14B USD | 15.35 | ¥222 1.5 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,825 25.82 USD |
-0.52
|
¥146B 986.81M USD | ¥105K 710.8 USD | ¥3,805 25.68 USD | ¥3,900 26.33 USD | ¥146B 986.81M USD | 0 | -¥267 -1.8 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,270 22.07 USD |
+1.08
|
¥133B 896.01M USD | ¥10K 67.5 USD | ¥3,260 22.01 USD | ¥3,275 22.11 USD | ¥133B 896.01M USD | 18.24 | ¥179 1.21 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,400 83.7 USD |
+3.25
|
¥132B 888.18M USD | ¥17K 117.45 USD | ¥12,270 82.83 USD | ¥12,600 85.05 USD | ¥132B 888.18M USD | 20.44 | ¥607 4.09 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,460 63.86 USD |
+0.42
|
¥128B 861.45M USD | ¥100 0.68 USD | ¥9,460 63.86 USD | ¥9,460 63.86 USD | ¥128B 861.45M USD | 11.17 | ¥847 5.72 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,466 16.65 USD |
+1.61
|
¥120B 811.2M USD | ¥75K 508.3 USD | ¥2,450 16.54 USD | ¥2,468 16.66 USD | ¥120B 811.2M USD | 10.48 | ¥235 1.59 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,870 39.62 USD |
+2.98
|
¥119B 805.85M USD | ¥18K 124.21 USD | ¥5,840 39.42 USD | ¥6,000 40.5 USD | ¥119B 805.85M USD | 17.42 | ¥337 2.27 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,645 24.6 USD |
+4.14
|
¥118B 799.58M USD | ¥141K 952.46 USD | ¥3,640 24.57 USD | ¥3,765 25.41 USD | ¥118B 799.58M USD | 21.47 | ¥170 1.15 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,954 19.94 USD |
+1.86
|
¥113B 763.05M USD | ¥56K 375.32 USD | ¥2,934 19.81 USD | ¥2,980 20.12 USD | ¥113B 763.05M USD | 6.79 | ¥435 2.93 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,040 34.02 USD |
+1.31
|
¥111B 752.6M USD | ¥8K 56.03 USD | ¥5,030 33.95 USD | ¥5,090 34.36 USD | ¥111B 752.6M USD | 7.12 | ¥707 4.77 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,131 7.63 USD |
+1.8
|
¥110B 744.34M USD | ¥27K 182.93 USD | ¥1,119 7.55 USD | ¥1,134 7.65 USD | ¥110B 744.34M USD | 11.56 | ¥98 0.66 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,230 28.55 USD |
+2.3
|
¥105B 707.93M USD | ¥14K 94.5 USD | ¥4,180 28.22 USD | ¥4,230 28.55 USD | ¥105B 707.93M USD | 12.53 | ¥337 2.28 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,503 10.15 USD |
+2.03
|
¥94B 633.29M USD | ¥87K 585.25 USD | ¥1,490 10.06 USD | ¥1,517 10.24 USD | ¥94B 633.29M USD | 12.03 | ¥125 0.84 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,330 35.98 USD |
+1.71
|
¥91B 613.61M USD | ¥2K 12.15 USD | ¥5,310 35.84 USD | ¥5,350 36.11 USD | ¥91B 613.61M USD | 18.83 | ¥283 1.91 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥6,900 46.58 USD |
+2.07
|
¥84B 568.52M USD | ¥15K 99.9 USD | ¥6,770 45.7 USD | ¥6,920 46.71 USD | ¥84B 568.52M USD | 27.66 | ¥249 1.68 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,292 8.72 USD |
+1.97
|
¥83B 563.1M USD | ¥58K 388.82 USD | ¥1,278 8.63 USD | ¥1,297 8.76 USD | ¥83B 563.1M USD | 11.00 | ¥117 0.79 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥5,140 34.7 USD |
+14.6
|
¥79B 531.24M USD | ¥569K 3.84K USD | ¥4,690 31.66 USD | ¥5,190 35.03 USD | ¥79B 531.24M USD | 32.65 | ¥157 1.06 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,615 24.4 USD |
0
|
¥78B 526.97M USD | ¥200 1.35 USD | ¥3,615 24.4 USD | ¥3,685 24.87 USD | ¥78B 526.97M USD | 26.24 | ¥138 0.93 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,793 18.85 USD |
+0.94
|
¥76B 514.53M USD | ¥23K 154.58 USD | ¥2,770 18.7 USD | ¥2,802 18.91 USD | ¥76B 514.53M USD | 8.12 | ¥344 2.32 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,065 7.19 USD |
+1.24
|
¥73B 490.74M USD | ¥30K 199.81 USD | ¥1,059 7.15 USD | ¥1,072 7.24 USD | ¥73B 490.74M USD | 8.99 | ¥118 0.8 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,114 7.52 USD |
+0.27
|
¥62B 415.12M USD | ¥4K 29.03 USD | ¥1,112 7.51 USD | ¥1,119 7.55 USD | ¥62B 415.12M USD | 13.19 | ¥84 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,400 137.71 USD |
0
|
¥59B 399.5M USD | ¥100 0.68 USD | ¥20,400 137.71 USD | ¥20,400 137.71 USD | ¥59B 399.5M USD | 7.36 | ¥3K 18.7 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,569 17.34 USD |
+1.58
|
¥56B 376.05M USD | ¥23K 155.93 USD | ¥2,546 17.19 USD | ¥2,579 17.41 USD | ¥56B 376.05M USD | 12.69 | ¥202 1.37 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,900 33.08 USD |
-0.91
|
¥55B 373.64M USD | ¥43K 291.61 USD | ¥4,870 32.87 USD | ¥4,980 33.62 USD | ¥55B 373.64M USD | 14.61 | ¥335 2.26 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,325 22.44 USD |
+1.68
|
¥55B 372.47M USD | ¥8K 52.65 USD | ¥3,300 22.28 USD | ¥3,350 22.61 USD | ¥55B 372.47M USD | 13.63 | ¥244 1.65 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,333 15.75 USD |
+1.57
|
¥53B 358.56M USD | ¥8K 52.65 USD | ¥2,325 15.69 USD | ¥2,353 15.88 USD | ¥53B 358.56M USD | 0 | -¥38 -0.2 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,695 31.69 USD |
+0.75
|
¥52B 348.13M USD | ¥6K 42.53 USD | ¥4,695 31.69 USD | ¥4,715 31.83 USD | ¥52B 348.13M USD | 10.74 | ¥437 2.95 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,040 13.77 USD |
+0.15
|
¥49B 332.54M USD | ¥32K 214.66 USD | ¥2,025 13.67 USD | ¥2,100 14.18 USD | ¥49B 332.54M USD | 19.63 | ¥104 0.7 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,550 23.96 USD |
+1.87
|
¥49B 327.48M USD | ¥5K 35.1 USD | ¥3,520 23.76 USD | ¥3,575 24.13 USD | ¥49B 327.48M USD | 16.32 | ¥217 1.47 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,400 16.2 USD |
+0.46
|
¥48B 322.95M USD | ¥5K 34.43 USD | ¥2,371 16 USD | ¥2,439 16.46 USD | ¥48B 322.95M USD | 0 | -¥4 -0.02 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,078 14.03 USD |
-1.52
|
¥46B 309.36M USD | ¥46K 310.51 USD | ¥2,068 13.96 USD | ¥2,174 14.68 USD | ¥46B 309.36M USD | 15.93 | ¥130 0.88 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,286 15.43 USD |
+4.19
|
¥45B 306.13M USD | ¥96K 648.03 USD | ¥2,246 15.16 USD | ¥2,296 15.5 USD | ¥45B 306.13M USD | 20.60 | ¥111 0.75 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,220 35.24 USD |
+6.42
|
¥45B 305.74M USD | ¥76K 512.35 USD | ¥5,060 34.16 USD | ¥5,270 35.57 USD | ¥45B 305.74M USD | 15.74 | ¥332 2.24 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,065 13.94 USD |
-0.29
|
¥40B 271.27M USD | ¥6K 37.8 USD | ¥2,065 13.94 USD | ¥2,085 14.07 USD | ¥40B 271.27M USD | 17.60 | ¥117 0.79 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,316 8.88 USD |
+0.38
|
¥38B 253.73M USD | ¥9K 62.1 USD | ¥1,311 8.85 USD | ¥1,322 8.92 USD | ¥38B 253.73M USD | 22.35 | ¥59 0.4 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,715 25.08 USD |
+2.34
|
¥35B 233.86M USD | ¥18K 120.83 USD | ¥3,675 24.81 USD | ¥3,735 25.21 USD | ¥35B 233.86M USD | 13.27 | ¥280 1.89 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,890 39.76 USD |
-2.32
|
¥34B 230.73M USD | ¥41K 275.41 USD | ¥5,800 39.15 USD | ¥6,300 42.53 USD | ¥34B 230.73M USD | 19.04 | ¥309 2.09 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,109 14.24 USD |
+0.05
|
¥34B 226.44M USD | ¥6K 43.2 USD | ¥2,096 14.15 USD | ¥2,146 14.49 USD | ¥34B 226.44M USD | 10.98 | ¥192 1.3 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,338 15.78 USD |
+0.91
|
¥33B 225.93M USD | ¥1K 9.45 USD | ¥2,320 15.66 USD | ¥2,338 15.78 USD | ¥33B 225.93M USD | 13.69 | ¥171 1.15 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,075 7.26 USD |
-0.37
|
¥31B 210.67M USD | ¥20K 136.36 USD | ¥1,070 7.22 USD | ¥1,086 7.33 USD | ¥31B 210.67M USD | 10.06 | ¥107 0.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,675 31.56 USD |
+1.08
|
¥31B 209.41M USD | ¥2K 13.5 USD | ¥4,660 31.46 USD | ¥4,700 31.73 USD | ¥31B 209.41M USD | 15.72 | ¥297 2.01 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,085 7.32 USD |
+3.63
|
¥26B 178.05M USD | ¥16K 108 USD | ¥1,064 7.18 USD | ¥1,086 7.33 USD | ¥26B 178.05M USD | 11.24 | ¥97 0.65 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥556 3.75 USD |
+1.83
|
¥25B 171.13M USD | ¥96K 651.4 USD | ¥548 3.7 USD | ¥558 3.77 USD | ¥25B 171.13M USD | 11.78 | ¥47 0.32 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,308 8.83 USD |
+1.08
|
¥24B 160.81M USD | ¥8K 54 USD | ¥1,292 8.72 USD | ¥1,308 8.83 USD | ¥24B 160.81M USD | 7.25 | ¥180 1.22 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥970 6.55 USD |
+0.52
|
¥19B 126.8M USD | ¥2K 14.18 USD | ¥965 6.51 USD | ¥971 6.55 USD | ¥19B 126.8M USD | 8.12 | ¥119 0.81 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,831 12.36 USD |
+0.49
|
¥17B 113.43M USD | ¥3K 19.58 USD | ¥1,831 12.36 USD | ¥1,862 12.57 USD | ¥17B 113.43M USD | 11.01 | ¥166 1.12 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,320 8.91 USD |
+0.92
|
¥16B 111.34M USD | ¥5K 36.45 USD | ¥1,311 8.85 USD | ¥1,320 8.91 USD | ¥16B 111.34M USD | 8.95 | ¥147 0.99 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,164 7.86 USD |
+4.97
|
¥16B 109.47M USD | ¥87K 588.62 USD | ¥1,150 7.76 USD | ¥1,189 8.03 USD | ¥16B 109.47M USD | 32.10 | ¥36 0.24 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥721 4.87 USD |
-0.83
|
¥15B 102.34M USD | ¥9K 58.05 USD | ¥721 4.87 USD | ¥722 4.87 USD | ¥15B 102.34M USD | 9.92 | ¥73 0.49 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,160 48.33 USD |
+0.83
|
¥14B 93.66M USD | ¥500 3.38 USD | ¥7,140 48.2 USD | ¥7,250 48.94 USD | ¥14B 93.66M USD | 5.36 | ¥1K 9.01 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,760 11.88 USD |
+0.57
|
¥13B 89.79M USD | ¥200 1.35 USD | ¥1,760 11.88 USD | ¥1,760 11.88 USD | ¥13B 89.79M USD | 9.24 | ¥190 1.29 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,526 17.05 USD |
-0.28
|
¥12B 83.4M USD | ¥2K 16.88 USD | ¥2,526 17.05 USD | ¥2,583 17.44 USD | ¥12B 83.4M USD | 0 | -¥1,050 -7.08 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,819 12.28 USD |
+2.43
|
¥11B 71.06M USD | ¥17K 116.78 USD | ¥1,785 12.05 USD | ¥1,840 12.42 USD | ¥11B 71.06M USD | 0 | -¥597 -4.03 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥680 4.59 USD |
+0.29
|
¥10B 65.77M USD | ¥7K 49.28 USD | ¥680 4.59 USD | ¥688 4.64 USD | ¥10B 65.77M USD | 6.35 | ¥107 0.72 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥3,150 21.26 USD |
+1.61
|
¥9B 61.87M USD | ¥600 4.05 USD | ¥3,115 21.03 USD | ¥3,150 21.26 USD | ¥9B 61.87M USD | 22.58 | ¥140 0.94 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,054 7.11 USD |
-0.09
|
¥9B 60.09M USD | ¥8K 57.38 USD | ¥1,051 7.09 USD | ¥1,055 7.12 USD | ¥9B 60.09M USD | 29.47 | ¥36 0.24 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,840 12.42 USD |
-4.17
|
¥8B 56.83M USD | ¥8K 55.35 USD | ¥1,840 12.42 USD | ¥1,921 12.97 USD | ¥8B 56.83M USD | 9.46 | ¥194 1.31 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,300 35.78 USD |
0
|
¥8B 56.15M USD | ¥600 4.05 USD | ¥5,280 35.64 USD | ¥5,300 35.78 USD | ¥8B 56.15M USD | 7.17 | ¥738 4.98 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥203 1.37 USD |
+0.5
|
¥8B 51.09M USD | ¥4K 25.65 USD | ¥202 1.36 USD | ¥203 1.37 USD | ¥8B 51.09M USD | 12.65 | ¥16 0.11 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥700 4.73 USD |
+1.74
|
¥7B 45.51M USD | ¥2K 14.18 USD | ¥695 4.69 USD | ¥700 4.73 USD | ¥7B 45.51M USD | 7.02 | ¥100 0.67 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,415 23.05 USD |
+0.74
|
¥7B 43.92M USD | ¥100 0.68 USD | ¥3,415 23.05 USD | ¥3,415 23.05 USD | ¥7B 43.92M USD | 8.61 | ¥396 2.68 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,721 11.62 USD |
+1.24
|
¥6B 43.07M USD | ¥2K 10.13 USD | ¥1,721 11.62 USD | ¥1,721 11.62 USD | ¥6B 43.07M USD | 9.15 | ¥188 1.27 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,629 11 USD |
+0.62
|
¥6B 37.66M USD | ¥700 4.73 USD | ¥1,629 11 USD | ¥1,629 11 USD | ¥6B 37.66M USD | 11.42 | ¥143 0.96 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}