Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (117)
- {{country.name}}
- Todos los países
- Japón (117)
Tokyo (117)
- {{item.name}}
- Todos los intercambios
- Tokyo (117)
Materiales básicos (117)
- {{item.name}}
- Todos los sectores
- Materiales básicos (117)
Productos Químicos Especializados (117)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,052 7.1 USD |
+1.2
|
¥2T 16.48B USD | ¥788K 5.32K USD | ¥1,040 7.02 USD | ¥1,068 7.21 USD | ¥2T 16.48B USD | 19.65 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,210 21.67 USD |
+1.97
|
¥2T 14.47B USD | ¥595K 4.02K USD | ¥3,172 21.41 USD | ¥3,227 21.78 USD | ¥2T 14.47B USD | 16.28 | ¥197 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,100 7.43 USD |
+1.29
|
¥1T 10.09B USD | ¥2M 11.35K USD | ¥1,088 7.35 USD | ¥1,114 7.52 USD | ¥1T 10.09B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,296 35.75 USD |
+1.24
|
¥1T 6.97B USD | ¥352K 2.38K USD | ¥5,280 35.64 USD | ¥5,375 36.28 USD | ¥1T 6.97B USD | 0 | -¥207 -1.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,205 14.88 USD |
+2.7
|
¥812B 5.48B USD | ¥1M 8.43K USD | ¥2,174 14.68 USD | ¥2,231 15.06 USD | ¥812B 5.48B USD | 24.05 | ¥92 0.62 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,932 19.79 USD |
+8.83
|
¥672B 4.54B USD | ¥988K 6.67K USD | ¥2,740 18.5 USD | ¥2,949 19.91 USD | ¥672B 4.54B USD | 62.54 | ¥47 0.32 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,595 17.52 USD |
-1.09
|
¥586B 3.95B USD | ¥332K 2.24K USD | ¥2,590 17.48 USD | ¥2,663 17.98 USD | ¥586B 3.95B USD | 14.71 | ¥176 1.19 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,210 8.16 USD |
-0.29
|
¥493B 3.33B USD | ¥345K 2.33K USD | ¥1,209 8.16 USD | ¥1,232 8.32 USD | ¥493B 3.33B USD | 15.33 | ¥79 0.53 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,650 17.89 USD |
+2.14
|
¥467B 3.15B USD | ¥227K 1.53K USD | ¥2,605 17.58 USD | ¥2,661 17.96 USD | ¥467B 3.15B USD | 17.85 | ¥148 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,417 16.32 USD |
+3.18
|
¥462B 3.12B USD | ¥313K 2.11K USD | ¥2,365 15.96 USD | ¥2,421 16.34 USD | ¥462B 3.12B USD | 12.96 | ¥186 1.26 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,733 11.7 USD |
+1.37
|
¥370B 2.5B USD | ¥727K 4.9K USD | ¥1,730 11.68 USD | ¥1,753 11.83 USD | ¥370B 2.5B USD | 18.43 | ¥94 0.63 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,004 33.78 USD |
+2.54
|
¥360B 2.43B USD | ¥238K 1.6K USD | ¥4,936 33.32 USD | ¥5,050 34.09 USD | ¥360B 2.43B USD | 16.22 | ¥308 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,342 9.06 USD |
+2.05
|
¥343B 2.31B USD | ¥369K 2.49K USD | ¥1,330 8.98 USD | ¥1,351 9.12 USD | ¥343B 2.31B USD | 34.59 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,158 21.32 USD |
+1.61
|
¥307B 2.07B USD | ¥262K 1.77K USD | ¥3,140 21.2 USD | ¥3,188 21.52 USD | ¥307B 2.07B USD | 12.84 | ¥246 1.66 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥4,010 27.07 USD |
+3.35
|
¥230B 1.55B USD | ¥518K 3.5K USD | ¥3,945 26.63 USD | ¥4,120 27.81 USD | ¥230B 1.55B USD | 60.79 | ¥66 0.45 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,740 11.75 USD |
+2.78
|
¥154B 1.04B USD | ¥282K 1.91K USD | ¥1,706 11.52 USD | ¥1,749 11.81 USD | ¥154B 1.04B USD | 13.73 | ¥127 0.85 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,317 15.64 USD |
+2.39
|
¥91B 610.94M USD | ¥540K 3.65K USD | ¥2,305 15.56 USD | ¥2,425 16.37 USD | ¥91B 610.94M USD | 20.76 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,080 7.29 USD |
+3.25
|
¥62B 420.31M USD | ¥2M 11.4K USD | ¥1,035 6.99 USD | ¥1,084 7.32 USD | ¥62B 420.31M USD | 3.48 | ¥310 2.09 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,574 51.13 USD |
+4.05
|
¥665B 4.49B USD | ¥184K 1.25K USD | ¥7,423 50.11 USD | ¥7,698 51.96 USD | ¥665B 4.49B USD | 23.70 | ¥320 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,051 34.1 USD |
+0.12
|
¥562B 3.79B USD | ¥68K 459.02 USD | ¥5,042 34.03 USD | ¥5,147 34.74 USD | ¥562B 3.79B USD | 30.71 | ¥164 1.11 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,130 34.63 USD |
+2.42
|
¥486B 3.28B USD | ¥132K 891.71 USD | ¥5,098 34.41 USD | ¥5,176 34.94 USD | ¥486B 3.28B USD | 15.01 | ¥342 2.31 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥27,810 187.73 USD |
+2.28
|
¥445B 3.01B USD | ¥8K 55.35 USD | ¥27,610 186.38 USD | ¥28,040 189.28 USD | ¥445B 3.01B USD | 32.16 | ¥865 5.84 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,720 45.36 USD |
+3.86
|
¥440B 2.97B USD | ¥130K 878.21 USD | ¥6,600 44.55 USD | ¥6,870 46.37 USD | ¥440B 2.97B USD | 25.39 | ¥265 1.79 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,327 29.21 USD |
+2.44
|
¥420B 2.83B USD | ¥256K 1.73K USD | ¥4,263 28.78 USD | ¥4,346 29.34 USD | ¥420B 2.83B USD | 15.56 | ¥278 1.88 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,788 39.07 USD |
+1.9
|
¥349B 2.35B USD | ¥77K 517.07 USD | ¥5,730 38.68 USD | ¥5,806 39.19 USD | ¥349B 2.35B USD | 11.59 | ¥499 3.37 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥7,280 49.14 USD |
+5.35
|
¥315B 2.13B USD | ¥88K 596.72 USD | ¥7,210 48.67 USD | ¥7,420 50.09 USD | ¥315B 2.13B USD | 37.76 | ¥193 1.3 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,899 12.82 USD |
+0.05
|
¥231B 1.56B USD | ¥84K 569.05 USD | ¥1,895 12.79 USD | ¥1,938 13.08 USD | ¥231B 1.56B USD | 15.32 | ¥124 0.84 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,900 26.33 USD |
+1.04
|
¥208B 1.41B USD | ¥66K 443.49 USD | ¥3,875 26.16 USD | ¥3,935 26.56 USD | ¥208B 1.41B USD | 10.13 | ¥385 2.6 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥11,230 75.81 USD |
+3.31
|
¥205B 1.38B USD | ¥108K 732.41 USD | ¥11,170 75.4 USD | ¥11,480 77.49 USD | ¥205B 1.38B USD | 41.32 | ¥272 1.83 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,360 29.43 USD |
+2.11
|
¥204B 1.38B USD | ¥82K 554.87 USD | ¥4,330 29.23 USD | ¥4,405 29.73 USD | ¥204B 1.38B USD | 20.71 | ¥211 1.42 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,930 53.53 USD |
+3.8
|
¥195B 1.32B USD | ¥49K 332.79 USD | ¥7,790 52.58 USD | ¥8,010 54.07 USD | ¥195B 1.32B USD | 21.66 | ¥366 2.47 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,784 12.04 USD |
+1.62
|
¥189B 1.28B USD | ¥146K 983.52 USD | ¥1,778 12 USD | ¥1,797 12.13 USD | ¥189B 1.28B USD | 15.23 | ¥117 0.79 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,690 24.91 USD |
+0.82
|
¥188B 1.27B USD | ¥75K 504.92 USD | ¥3,665 24.74 USD | ¥3,760 25.38 USD | ¥188B 1.27B USD | 28.97 | ¥127 0.86 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,339 15.79 USD |
+1.96
|
¥188B 1.27B USD | ¥31K 208.58 USD | ¥2,318 15.65 USD | ¥2,354 15.89 USD | ¥188B 1.27B USD | 19.12 | ¥122 0.83 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,733 11.7 USD |
+5.03
|
¥188B 1.27B USD | ¥130K 875.51 USD | ¥1,650 11.14 USD | ¥1,736 11.72 USD | ¥188B 1.27B USD | 14.79 | ¥117 0.79 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,400 22.95 USD |
+1.34
|
¥169B 1.14B USD | ¥52K 350.34 USD | ¥3,370 22.75 USD | ¥3,420 23.09 USD | ¥169B 1.14B USD | 15.33 | ¥222 1.5 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,815 25.75 USD |
-0.78
|
¥146B 984.23M USD | ¥154K 1.04K USD | ¥3,805 25.68 USD | ¥3,900 26.33 USD | ¥146B 984.23M USD | 0 | -¥267 -1.8 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,610 85.12 USD |
+5
|
¥134B 903.23M USD | ¥40K 270.69 USD | ¥12,270 82.83 USD | ¥12,750 86.07 USD | ¥134B 903.23M USD | 20.79 | ¥607 4.09 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,270 22.07 USD |
+1.08
|
¥133B 896.01M USD | ¥28K 191.71 USD | ¥3,260 22.01 USD | ¥3,290 22.21 USD | ¥133B 896.01M USD | 18.24 | ¥179 1.21 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,420 63.59 USD |
0
|
¥127B 857.8M USD | ¥2K 12.15 USD | ¥9,410 63.52 USD | ¥9,510 64.2 USD | ¥127B 857.8M USD | 11.12 | ¥847 5.72 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,890 39.76 USD |
+3.33
|
¥120B 808.59M USD | ¥32K 218.03 USD | ¥5,840 39.42 USD | ¥6,000 40.5 USD | ¥120B 808.59M USD | 17.48 | ¥337 2.27 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,448 16.52 USD |
+0.87
|
¥119B 805.28M USD | ¥121K 819.48 USD | ¥2,445 16.5 USD | ¥2,473 16.69 USD | ¥119B 805.28M USD | 10.40 | ¥235 1.59 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,670 24.77 USD |
+4.86
|
¥119B 805.06M USD | ¥205K 1.38K USD | ¥3,640 24.57 USD | ¥3,765 25.41 USD | ¥119B 805.06M USD | 21.62 | ¥170 1.15 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,970 20.05 USD |
+2.41
|
¥114B 767.18M USD | ¥104K 703.38 USD | ¥2,934 19.81 USD | ¥3,000 20.25 USD | ¥114B 767.18M USD | 6.83 | ¥435 2.93 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,010 33.82 USD |
+0.7
|
¥111B 748.12M USD | ¥15K 102.6 USD | ¥5,000 33.75 USD | ¥5,090 34.36 USD | ¥111B 748.12M USD | 7.08 | ¥707 4.77 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,430 29.9 USD |
+7.13
|
¥110B 741.4M USD | ¥63K 422.57 USD | ¥4,180 28.22 USD | ¥4,430 29.9 USD | ¥110B 741.4M USD | 13.12 | ¥337 2.28 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,125 7.59 USD |
+1.26
|
¥110B 740.39M USD | ¥48K 327.39 USD | ¥1,119 7.55 USD | ¥1,134 7.65 USD | ¥110B 740.39M USD | 11.50 | ¥98 0.66 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,497 10.11 USD |
+1.63
|
¥93B 630.76M USD | ¥126K 848.51 USD | ¥1,490 10.06 USD | ¥1,517 10.24 USD | ¥93B 630.76M USD | 11.98 | ¥125 0.84 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,310 35.84 USD |
+1.34
|
¥91B 611.31M USD | ¥10K 64.13 USD | ¥5,310 35.84 USD | ¥5,390 36.38 USD | ¥91B 611.31M USD | 18.76 | ¥283 1.91 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,296 8.75 USD |
+2.29
|
¥84B 564.84M USD | ¥102K 689.2 USD | ¥1,278 8.63 USD | ¥1,302 8.79 USD | ¥84B 564.84M USD | 11.03 | ¥117 0.79 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥6,820 46.04 USD |
+0.89
|
¥83B 561.93M USD | ¥29K 194.41 USD | ¥6,770 45.7 USD | ¥6,930 46.78 USD | ¥83B 561.93M USD | 27.34 | ¥249 1.68 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,615 24.4 USD |
0
|
¥78B 526.97M USD | ¥100 0.68 USD | ¥3,615 24.4 USD | ¥3,615 24.4 USD | ¥78B 526.97M USD | 26.24 | ¥138 0.93 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥5,040 34.02 USD |
+12.37
|
¥77B 520.91M USD | ¥741K 5K USD | ¥4,690 31.66 USD | ¥5,190 35.03 USD | ¥77B 520.91M USD | 32.01 | ¥157 1.06 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,820 19.04 USD |
+1.92
|
¥77B 519.51M USD | ¥38K 255.84 USD | ¥2,770 18.7 USD | ¥2,824 19.06 USD | ¥77B 519.51M USD | 8.20 | ¥344 2.32 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,064 7.18 USD |
+1.14
|
¥73B 490.28M USD | ¥56K 375.32 USD | ¥1,059 7.15 USD | ¥1,072 7.24 USD | ¥73B 490.28M USD | 8.99 | ¥118 0.8 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,111 7.5 USD |
0
|
¥61B 414M USD | ¥11K 75.6 USD | ¥1,111 7.5 USD | ¥1,119 7.55 USD | ¥61B 414M USD | 13.15 | ¥84 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,550 138.72 USD |
+0.74
|
¥60B 402.44M USD | ¥200 1.35 USD | ¥20,550 138.72 USD | ¥20,550 138.72 USD | ¥60B 402.44M USD | 7.41 | ¥3K 18.7 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,940 33.35 USD |
+0.82
|
¥56B 376.69M USD | ¥9K 60.75 USD | ¥4,925 33.25 USD | ¥4,965 33.52 USD | ¥56B 376.69M USD | 14.73 | ¥335 2.26 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,573 17.37 USD |
+1.74
|
¥56B 376.63M USD | ¥30K 203.86 USD | ¥2,546 17.19 USD | ¥2,588 17.47 USD | ¥56B 376.63M USD | 12.71 | ¥202 1.37 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,325 22.44 USD |
+1.68
|
¥55B 372.47M USD | ¥28K 189.01 USD | ¥3,300 22.28 USD | ¥3,365 22.71 USD | ¥55B 372.47M USD | 13.63 | ¥244 1.65 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,345 15.83 USD |
+2.09
|
¥53B 360.41M USD | ¥16K 107.33 USD | ¥2,325 15.69 USD | ¥2,362 15.94 USD | ¥53B 360.41M USD | 0 | -¥38 -0.2 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,695 31.69 USD |
+0.75
|
¥52B 348.13M USD | ¥15K 102.6 USD | ¥4,690 31.66 USD | ¥4,720 31.86 USD | ¥52B 348.13M USD | 10.74 | ¥437 2.95 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,074 14 USD |
+1.82
|
¥50B 338.08M USD | ¥75K 508.97 USD | ¥2,025 13.67 USD | ¥2,100 14.18 USD | ¥50B 338.08M USD | 19.96 | ¥104 0.7 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,505 23.66 USD |
+0.57
|
¥48B 323.32M USD | ¥16K 106.65 USD | ¥3,505 23.66 USD | ¥3,590 24.23 USD | ¥48B 323.32M USD | 16.11 | ¥217 1.47 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,398 16.19 USD |
+0.38
|
¥48B 322.68M USD | ¥6K 40.5 USD | ¥2,371 16 USD | ¥2,439 16.46 USD | ¥48B 322.68M USD | 0 | -¥4 -0.02 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,093 14.13 USD |
-0.81
|
¥46B 311.59M USD | ¥101K 683.13 USD | ¥2,063 13.93 USD | ¥2,174 14.68 USD | ¥46B 311.59M USD | 16.05 | ¥130 0.88 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,210 35.17 USD |
+6.22
|
¥45B 305.15M USD | ¥132K 891.04 USD | ¥5,060 34.16 USD | ¥5,290 35.71 USD | ¥45B 305.15M USD | 15.71 | ¥332 2.24 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,222 15 USD |
+1.28
|
¥44B 297.56M USD | ¥210K 1.42K USD | ¥2,220 14.99 USD | ¥2,333 15.75 USD | ¥44B 297.56M USD | 20.02 | ¥111 0.75 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,070 13.97 USD |
+0.24
|
¥40B 271.93M USD | ¥3K 18.9 USD | ¥2,068 13.96 USD | ¥2,074 14 USD | ¥40B 271.93M USD | 17.64 | ¥117 0.79 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,329 8.97 USD |
+1.37
|
¥38B 256.24M USD | ¥47K 315.91 USD | ¥1,311 8.85 USD | ¥1,331 8.98 USD | ¥38B 256.24M USD | 22.57 | ¥59 0.4 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,725 25.14 USD |
+2.62
|
¥35B 234.49M USD | ¥32K 216.01 USD | ¥3,675 24.81 USD | ¥3,765 25.41 USD | ¥35B 234.49M USD | 13.30 | ¥280 1.89 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,870 39.62 USD |
-2.65
|
¥34B 229.95M USD | ¥63K 423.92 USD | ¥5,800 39.15 USD | ¥6,300 42.53 USD | ¥34B 229.95M USD | 18.97 | ¥309 2.09 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,136 14.42 USD |
+1.33
|
¥34B 229.34M USD | ¥16K 106.65 USD | ¥2,096 14.15 USD | ¥2,151 14.52 USD | ¥34B 229.34M USD | 11.12 | ¥192 1.3 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,340 15.8 USD |
+0.99
|
¥34B 226.12M USD | ¥2K 16.88 USD | ¥2,320 15.66 USD | ¥2,342 15.81 USD | ¥34B 226.12M USD | 13.70 | ¥171 1.15 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,070 7.22 USD |
-0.83
|
¥31B 209.69M USD | ¥38K 259.89 USD | ¥1,064 7.18 USD | ¥1,086 7.33 USD | ¥31B 209.69M USD | 10.01 | ¥107 0.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,660 31.46 USD |
+0.76
|
¥31B 208.74M USD | ¥3K 20.25 USD | ¥4,655 31.42 USD | ¥4,700 31.73 USD | ¥31B 208.74M USD | 15.66 | ¥297 2.01 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,085 7.32 USD |
+3.63
|
¥26B 178.05M USD | ¥25K 170.78 USD | ¥1,064 7.18 USD | ¥1,093 7.38 USD | ¥26B 178.05M USD | 11.24 | ¥97 0.65 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥559 3.77 USD |
+2.38
|
¥25B 172.06M USD | ¥127K 855.94 USD | ¥548 3.7 USD | ¥563 3.8 USD | ¥25B 172.06M USD | 11.85 | ¥47 0.32 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,310 8.84 USD |
+1.24
|
¥24B 161.06M USD | ¥14K 93.83 USD | ¥1,292 8.72 USD | ¥1,317 8.89 USD | ¥24B 161.06M USD | 7.26 | ¥180 1.22 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥984 6.64 USD |
+1.97
|
¥19B 128.63M USD | ¥8K 52.65 USD | ¥965 6.51 USD | ¥986 6.66 USD | ¥19B 128.63M USD | 8.24 | ¥119 0.81 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,833 12.37 USD |
+0.6
|
¥17B 113.55M USD | ¥9K 60.08 USD | ¥1,820 12.29 USD | ¥1,862 12.57 USD | ¥17B 113.55M USD | 11.02 | ¥166 1.12 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,323 8.93 USD |
+1.15
|
¥17B 111.59M USD | ¥10K 65.48 USD | ¥1,311 8.85 USD | ¥1,328 8.96 USD | ¥17B 111.59M USD | 8.97 | ¥147 1 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,158 7.82 USD |
+4.42
|
¥16B 108.9M USD | ¥168K 1.13K USD | ¥1,141 7.7 USD | ¥1,189 8.03 USD | ¥16B 108.9M USD | 31.93 | ¥36 0.24 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥722 4.87 USD |
-0.69
|
¥15B 102.48M USD | ¥10K 68.18 USD | ¥721 4.87 USD | ¥725 4.89 USD | ¥15B 102.48M USD | 9.94 | ¥73 0.49 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,310 49.34 USD |
+2.96
|
¥14B 95.62M USD | ¥600 4.05 USD | ¥7,140 48.2 USD | ¥7,310 49.34 USD | ¥14B 95.62M USD | 5.47 | ¥1K 9.01 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,760 11.88 USD |
+0.57
|
¥13B 89.79M USD | ¥200 1.35 USD | ¥1,760 11.88 USD | ¥1,760 11.88 USD | ¥13B 89.79M USD | 9.24 | ¥190 1.29 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,525 17.04 USD |
-0.32
|
¥12B 83.36M USD | ¥5K 35.1 USD | ¥2,525 17.04 USD | ¥2,583 17.44 USD | ¥12B 83.36M USD | 0 | -¥1,050 -7.08 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,838 12.41 USD |
+3.49
|
¥11B 71.8M USD | ¥39K 265.96 USD | ¥1,785 12.05 USD | ¥1,844 12.45 USD | ¥11B 71.8M USD | 0 | -¥597 -4.03 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥684 4.62 USD |
+0.88
|
¥10B 66.16M USD | ¥13K 87.75 USD | ¥680 4.59 USD | ¥688 4.64 USD | ¥10B 66.16M USD | 6.39 | ¥107 0.72 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥3,140 21.2 USD |
+1.29
|
¥9B 61.67M USD | ¥2K 13.5 USD | ¥3,105 20.96 USD | ¥3,175 21.43 USD | ¥9B 61.67M USD | 22.50 | ¥140 0.94 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,051 7.09 USD |
-0.38
|
¥9B 59.91M USD | ¥13K 86.4 USD | ¥1,051 7.09 USD | ¥1,055 7.12 USD | ¥9B 59.91M USD | 29.39 | ¥36 0.24 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,864 12.58 USD |
-2.92
|
¥9B 57.57M USD | ¥9K 61.43 USD | ¥1,840 12.42 USD | ¥1,921 12.97 USD | ¥9B 57.57M USD | 9.59 | ¥194 1.31 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,340 36.05 USD |
+0.75
|
¥8B 56.58M USD | ¥3K 18.9 USD | ¥5,280 35.64 USD | ¥5,400 36.45 USD | ¥8B 56.58M USD | 7.23 | ¥738 4.98 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥203 1.37 USD |
+0.5
|
¥8B 51.09M USD | ¥12K 81 USD | ¥202 1.36 USD | ¥203 1.37 USD | ¥8B 51.09M USD | 12.65 | ¥16 0.11 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥699 4.72 USD |
+1.6
|
¥7B 45.45M USD | ¥4K 24.98 USD | ¥690 4.66 USD | ¥700 4.73 USD | ¥7B 45.45M USD | 7.01 | ¥100 0.67 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,415 23.05 USD |
+0.74
|
¥7B 43.92M USD | ¥100 0.68 USD | ¥3,415 23.05 USD | ¥3,415 23.05 USD | ¥7B 43.92M USD | 8.61 | ¥396 2.68 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,721 11.62 USD |
+1.24
|
¥6B 43.07M USD | ¥2K 10.13 USD | ¥1,721 11.62 USD | ¥1,721 11.62 USD | ¥6B 43.07M USD | 9.15 | ¥188 1.27 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,629 11 USD |
+0.62
|
¥6B 37.66M USD | ¥2K 12.15 USD | ¥1,622 10.95 USD | ¥1,629 11 USD | ¥6B 37.66M USD | 11.42 | ¥143 0.96 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}