Del País: Japón Bolsa de valores: Tokyo Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (121)
- {{country.name}}
- Todos los países
- Japón (121)
Tokyo (121)
- {{item.name}}
- Todos los intercambios
- Tokyo (121)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (121)
Productos Químicos Especializados (121)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,025.5 6.92 USD |
-9.33
|
$2.41T 16.26B USD | $4.82M 32.57K USD | $1,016 6.86 USD | $1,077.5 7.27 USD | $2.41T 16.26B USD | 18.93 | $54.17 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,479 16.73 USD |
-5.42
|
$1.73T 11.7B USD | $2.88M 19.41K USD | $2,470 16.67 USD | $2,574.5 17.38 USD | $1.73T 11.7B USD | 13.43 | $184.52 1.25 USD | |
| AGC Inc. 5201.T | $4,233 28.57 USD |
-4.4
|
$898.57B 6.07B USD | $912K 6.16K USD | $4,226 28.53 USD | $4,394 29.66 USD | $898.57B 6.07B USD | 0 | -$443.6 -2.9 USD | |
| Mitsui Chemicals, Inc. 4183.T | $2,925 19.74 USD |
-6.4
|
$547.98B 3.7B USD | $1.18M 7.98K USD | $2,923 19.73 USD | $3,035 20.49 USD | $547.98B 3.7B USD | 10.99 | $265.94 1.8 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,127 14.36 USD |
-6.01
|
$414.15B 2.8B USD | $549.9K 3.71K USD | $2,125 14.34 USD | $2,225.5 15.02 USD | $414.15B 2.8B USD | 12.30 | $172.89 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,085 14.07 USD |
-2.3
|
$367.44B 2.48B USD | $571.3K 3.86K USD | $2,083.5 14.06 USD | $2,115 14.28 USD | $367.44B 2.48B USD | 10.56 | $197.4 1.33 USD | |
| Daicel Corporation 4202.T | $1,157.5 7.81 USD |
-6.27
|
$306.89B 2.07B USD | $638.2K 4.31K USD | $1,157 7.81 USD | $1,199.5 8.1 USD | $306.89B 2.07B USD | 5.71 | $202.42 1.37 USD | |
| Zeon Corporation 4205.T | $1,347 9.09 USD |
-5.51
|
$265.75B 1.79B USD | $573.4K 3.87K USD | $1,339 9.04 USD | $1,382 9.33 USD | $265.75B 1.79B USD | 9.29 | $144.97 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $856.9 5.78 USD |
-5.68
|
$182.93B 1.23B USD | $1.01M 6.79K USD | $852 5.75 USD | $879 5.93 USD | $182.93B 1.23B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $138 0.93 USD |
-8
|
$7.96B 53.71M USD | $1.51M 10.21K USD | $138 0.93 USD | $147 0.99 USD | $7.96B 53.71M USD | 0 | -$464.3 -3.1 USD | |
| NOF Corporation 4403.T | $1,877 12.67 USD |
-3.94
|
$441.24B 2.98B USD | $369.7K 2.5K USD | $1,876 12.66 USD | $1,925 12.99 USD | $441.24B 2.98B USD | 12.55 | $149.48 1.01 USD | |
| Air Water Inc. 4088.T | $1,780 12.02 USD |
-3.45
|
$407.61B 2.75B USD | $573.6K 3.87K USD | $1,779 12.01 USD | $1,821 12.29 USD | $407.61B 2.75B USD | 8.41 | $211.63 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,012 20.33 USD |
-7.24
|
$263.96B 1.78B USD | $161.5K 1.09K USD | $3,008 20.3 USD | $3,126 21.1 USD | $263.96B 1.78B USD | 16.83 | $178.91 1.21 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,700 31.73 USD |
-4.18
|
$260.95B 1.76B USD | $230.7K 1.56K USD | $4,700 31.73 USD | $4,840 32.67 USD | $260.95B 1.76B USD | 22.97 | $204.54 1.38 USD | |
| DIC Corporation 4631.T | $2,706 18.27 USD |
-5.07
|
$256.21B 1.73B USD | $230.8K 1.56K USD | $2,705 18.26 USD | $2,794.5 18.86 USD | $256.21B 1.73B USD | 12.01 | $225.19 1.52 USD | |
| Adeka Corporation 4401.T | $2,361.5 15.94 USD |
-6.6
|
$240.25B 1.62B USD | $291.6K 1.97K USD | $2,361.5 15.94 USD | $2,450 16.54 USD | $240.25B 1.62B USD | 9.35 | $252.34 1.7 USD | |
| Kaneka Corporation 4118.T | $3,466 23.4 USD |
-5.56
|
$218.13B 1.47B USD | $157.4K 1.06K USD | $3,466 23.4 USD | $3,613 24.39 USD | $218.13B 1.47B USD | 8.05 | $430.12 2.9 USD | |
| UBE Corporation 4208.T | $1,962 13.24 USD |
-6.5
|
$190.51B 1.29B USD | $809.7K 5.47K USD | $1,961 13.24 USD | $2,033.5 13.73 USD | $190.51B 1.29B USD | 0 | -$103.87 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,471 9.93 USD |
-4.97
|
$185.13B 1.25B USD | $229.5K 1.55K USD | $1,467 9.9 USD | $1,543 10.42 USD | $185.13B 1.25B USD | 18.13 | $81.12 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,458 16.59 USD |
-7.05
|
$176.84B 1.19B USD | $308.7K 2.08K USD | $2,435.5 16.44 USD | $2,532.5 17.1 USD | $176.84B 1.19B USD | 7.63 | $322.1 2.17 USD | |
| LINTEC Corporation 7966.T | $2,525 17.04 USD |
-7
|
$170.05B 1.15B USD | $159.9K 1.08K USD | $2,521 17.02 USD | $2,655 17.92 USD | $170.05B 1.15B USD | 9.93 | $254.12 1.72 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,906 19.62 USD |
-4.88
|
$158.04B 1.07B USD | $307.9K 2.08K USD | $2,884 19.47 USD | $3,025 20.42 USD | $158.04B 1.07B USD | 7.64 | $380.35 2.57 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,970 60.55 USD |
-5.8
|
$144.7B 976.73M USD | $21.8K 147.16 USD | $8,910 60.14 USD | $9,380 63.32 USD | $144.7B 976.73M USD | 9.91 | $904.4 6.1 USD | |
| artience Co., Ltd. 4634.T | $2,738 18.48 USD |
-7.68
|
$137.91B 930.9M USD | $98.9K 667.6 USD | $2,738 18.48 USD | $2,859 19.3 USD | $137.91B 930.9M USD | 7.77 | $352.36 2.38 USD | |
| Kureha Corporation 4023.T | $2,592 17.5 USD |
-4.07
|
$130.17B 878.7M USD | $188.7K 1.27K USD | $2,577 17.4 USD | $2,663 17.98 USD | $130.17B 878.7M USD | 17.83 | $145.37 0.98 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,109 7.49 USD |
-4.9
|
$127.68B 861.86M USD | $216.8K 1.46K USD | $1,099 7.42 USD | $1,144 7.72 USD | $127.68B 861.86M USD | 9.60 | $115.43 0.78 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,710 58.79 USD |
+0.23
|
$117.5B 793.17M USD | $9.3K 62.78 USD | $8,620 58.19 USD | $8,770 59.2 USD | $117.5B 793.17M USD | 9.00 | $967.2 6.53 USD | |
| Takasago International Corporation 4914.T | $5,680 38.34 USD |
-6.58
|
$110.71B 747.31M USD | $58.1K 392.19 USD | $5,670 38.27 USD | $5,940 40.1 USD | $110.71B 747.31M USD | 11.05 | $513.76 3.47 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,366 9.22 USD |
-5.47
|
$109.72B 740.61M USD | $158K 1.07K USD | $1,365 9.21 USD | $1,411 9.52 USD | $109.72B 740.61M USD | 12.10 | $112.85 0.76 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,614 17.65 USD |
-4.52
|
$106.78B 720.8M USD | $40.6K 274.06 USD | $2,604 17.58 USD | $2,690 18.16 USD | $106.78B 720.8M USD | 14.73 | $177.42 1.2 USD | |
| ISE Chemicals Corporation 4107.T | $19,530 131.83 USD |
-7.96
|
$99.53B 671.83M USD | $73.1K 493.45 USD | $19,520 131.77 USD | $20,620 139.19 USD | $99.53B 671.83M USD | 19.62 | $995.22 6.72 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,620 24.44 USD |
-5.48
|
$98.79B 666.89M USD | $121.2K 818.13 USD | $3,615 24.4 USD | $3,855 26.02 USD | $98.79B 666.89M USD | 20.15 | $179.63 1.21 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,880 12.69 USD |
-7.39
|
$93.21B 629.18M USD | $283.2K 1.91K USD | $1,880 12.69 USD | $1,991 13.44 USD | $93.21B 629.18M USD | 7.21 | $260.45 1.76 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sakata INX Corporation 4633.T | $1,661 11.21 USD |
-8.69
|
$82.39B 556.18M USD | $713.5K 4.82K USD | $1,661 11.21 USD | $1,786 12.06 USD | $82.39B 556.18M USD | 9.19 | $180.63 1.22 USD | |
| Okamoto Industries, Inc. 5122.T | $4,710 31.79 USD |
-5.14
|
$81.68B 551.36M USD | $19.1K 128.93 USD | $4,710 31.79 USD | $4,910 33.14 USD | $81.68B 551.36M USD | 15.03 | $313.29 2.11 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,600 24.3 USD |
-4.38
|
$79.64B 537.59M USD | $63K 425.27 USD | $3,595 24.27 USD | $3,685 24.87 USD | $79.64B 537.59M USD | 0 | -$355.4 -2.3 USD | |
| Toyobo Co., Ltd. 3101.T | $881 5.95 USD |
-4.65
|
$77.68B 524.36M USD | $693.2K 4.68K USD | $880 5.94 USD | $913 6.16 USD | $77.68B 524.36M USD | 48.40 | $18.2 0.12 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,682 11.35 USD |
-4.16
|
$75.17B 507.44M USD | $73.4K 495.47 USD | $1,659 11.2 USD | $1,708 11.53 USD | $75.17B 507.44M USD | 8.79 | $191.3 1.29 USD | |
| JCU Corporation 4975.T | $2,993 20.2 USD |
-5.58
|
$74.67B 504.08M USD | $45.5K 307.14 USD | $2,990 20.18 USD | $3,110 20.99 USD | $74.67B 504.08M USD | 10.40 | $287.52 1.94 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
-0.28
|
$71.16B 480.33M USD | $59.9K 404.34 USD | $3,570 24.1 USD | $3,580 24.17 USD | $71.16B 480.33M USD | 20.77 | $171.84 1.16 USD | |
| Konishi Co., Ltd. 4956.T | $1,068 7.21 USD |
-5.74
|
$70.87B 478.4M USD | $59.8K 403.67 USD | $1,066 7.2 USD | $1,113 7.51 USD | $70.87B 478.4M USD | 9.31 | $114.66 0.77 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,166 14.62 USD |
-10.2
|
$70.39B 475.14M USD | $470.2K 3.17K USD | $2,164 14.61 USD | $2,330 15.73 USD | $70.39B 475.14M USD | 14.18 | $152.68 1.03 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,620 31.19 USD |
-6.76
|
$60.55B 408.75M USD | $47.8K 322.66 USD | $4,620 31.19 USD | $4,890 33.01 USD | $60.55B 408.75M USD | 7.06 | $654.06 4.42 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,551 10.47 USD |
-8.93
|
$59.34B 400.58M USD | $351.3K 2.37K USD | $1,550 10.46 USD | $1,641 11.08 USD | $59.34B 400.58M USD | 11.92 | $130.11 0.88 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $16,410 110.77 USD |
-4.59
|
$47.61B 321.38M USD | $1.5K 10.13 USD | $16,410 110.77 USD | $17,000 114.75 USD | $47.61B 321.38M USD | 7.32 | $2.24K 15.13 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,656 17.93 USD |
-8.79
|
$45.58B 307.68M USD | $110.3K 744.56 USD | $2,650 17.89 USD | $2,850 19.24 USD | $45.58B 307.68M USD | 4.51 | $588.81 3.97 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $780 5.27 USD |
-7.91
|
$44.82B 302.53M USD | $149K 1.01K USD | $779 5.26 USD | $814 5.49 USD | $44.82B 302.53M USD | 0 | -$59.79 -0.4 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,131 14.38 USD |
-8.11
|
$43.32B 292.4M USD | $49.3K 332.79 USD | $2,130 14.38 USD | $2,242 15.13 USD | $43.32B 292.4M USD | 11.13 | $191.32 1.29 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,845 25.95 USD |
-5.88
|
$42.51B 286.96M USD | $128K 864.04 USD | $3,840 25.92 USD | $4,015 27.1 USD | $42.51B 286.96M USD | 10.42 | $368.88 2.49 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,865 12.59 USD |
-4.85
|
$41.96B 283.24M USD | $38.7K 261.24 USD | $1,865 12.59 USD | $1,939 13.09 USD | $41.96B 283.24M USD | 11.63 | $160.33 1.08 USD | |
| Stella Chemifa Corporation 4109.T | $3,435 23.19 USD |
-7.9
|
$40.54B 273.67M USD | $44.5K 300.39 USD | $3,435 23.19 USD | $3,610 24.37 USD | $40.54B 273.67M USD | 14.38 | $238.72 1.61 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,525 23.79 USD |
-6.62
|
$40.51B 273.48M USD | $74.8K 504.92 USD | $3,525 23.79 USD | $3,725 25.14 USD | $40.51B 273.48M USD | 9.68 | $363.91 2.46 USD | |
| Sec Carbon,Limited 5304.T | $1,912 12.91 USD |
-5.9
|
$38.33B 258.75M USD | $89K 600.77 USD | $1,912 12.91 USD | $2,009 13.56 USD | $38.33B 258.75M USD | 5.75 | $332.23 2.24 USD | |
| MEC Company Ltd. 4971.T | $2,027 13.68 USD |
-8.9
|
$37.96B 256.21M USD | $163.5K 1.1K USD | $2,025 13.67 USD | $2,154 14.54 USD | $37.96B 256.21M USD | 16.56 | $122.38 0.83 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,340 15.8 USD |
-10.14
|
$37.95B 256.17M USD | $279.2K 1.88K USD | $2,336 15.77 USD | $2,492 16.82 USD | $37.95B 256.17M USD | 0 | -$214.8 -1.4 USD | |
| SOFT99corporation 4464.T | $1,559 10.52 USD |
-1.76
|
$33.63B 227.03M USD | $19.5K 131.63 USD | $1,556 10.5 USD | $1,575 10.63 USD | $33.63B 227.03M USD | 12.43 | $125.37 0.85 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,086 7.33 USD |
-6.53
|
$30.93B 208.82M USD | $118.8K 801.93 USD | $1,086 7.33 USD | $1,130 7.63 USD | $30.93B 208.82M USD | 5.56 | $195.1 1.32 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,336 9.02 USD |
-3.54
|
$29.06B 196.17M USD | $53.8K 363.17 USD | $1,313 8.86 USD | $1,377 9.3 USD | $29.06B 196.17M USD | 6.81 | $196.12 1.32 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,360 9.18 USD |
-4.56
|
$26.47B 178.66M USD | $31.6K 213.31 USD | $1,360 9.18 USD | $1,411 9.52 USD | $26.47B 178.66M USD | 11.96 | $113.71 0.77 USD | |
| Tayca Corporation 4027.T | $1,149 7.76 USD |
-8.08
|
$26.27B 177.31M USD | $33K 222.76 USD | $1,142 7.71 USD | $1,235 8.34 USD | $26.27B 177.31M USD | 12.00 | $95.75 0.65 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,786 12.06 USD |
-9.95
|
$24.39B 164.65M USD | $27.3K 184.28 USD | $1,786 12.06 USD | $1,932 13.04 USD | $24.39B 164.65M USD | 14.00 | $127.57 0.86 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,170 7.9 USD |
-8.24
|
$22.99B 155.19M USD | $86.2K 581.87 USD | $1,170 7.9 USD | $1,238 8.36 USD | $22.99B 155.19M USD | 6.47 | $180.8 1.22 USD | |
| DKS Co. Ltd. 4461.T | $2,323 15.68 USD |
-9.33
|
$22.24B 150.16M USD | $107.3K 724.31 USD | $2,322 15.67 USD | $2,484 16.77 USD | $22.24B 150.16M USD | 7.63 | $304.11 2.05 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,383 9.34 USD |
-8.41
|
$21.98B 148.38M USD | $148K 999.04 USD | $1,379 9.31 USD | $1,450 9.79 USD | $21.98B 148.38M USD | 5.33 | $259.42 1.75 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,318 8.9 USD |
-10.52
|
$21.85B 147.51M USD | $128.5K 867.41 USD | $1,315 8.88 USD | $1,416 9.56 USD | $21.85B 147.51M USD | 5.17 | $254.83 1.72 USD | |
| Carlit Co., Ltd. 4275.T | $919 6.2 USD |
-9.55
|
$21.66B 146.21M USD | $205.3K 1.39K USD | $918 6.2 USD | $993 6.7 USD | $21.66B 146.21M USD | 9.12 | $100.69 0.68 USD | |
| Rasa Industries, Ltd. 4022.T | $2,479 16.73 USD |
-8.4
|
$19.35B 130.65M USD | $62.9K 424.59 USD | $2,418 16.32 USD | $2,620 17.69 USD | $19.35B 130.65M USD | 8.26 | $299.82 2.02 USD | |
| Harima Chemicals Group, Inc. 4410.T | $797 5.38 USD |
-4.55
|
$19.34B 130.55M USD | $29.5K 199.13 USD | $797 5.38 USD | $826 5.58 USD | $19.34B 130.55M USD | 0 | -$6.6 -0.04 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $961 6.49 USD |
-8.13
|
$19.07B 128.69M USD | $51.1K 344.94 USD | $961 6.49 USD | $1,025 6.92 USD | $19.07B 128.69M USD | 14.17 | $67.78 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,758 18.62 USD |
-6.35
|
$18.29B 123.5M USD | $24.2K 163.36 USD | $2,750 18.56 USD | $2,860 19.31 USD | $18.29B 123.5M USD | 10.39 | $265.34 1.79 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,933 13.05 USD |
-9.41
|
$16.89B 113.99M USD | $143.6K 969.34 USD | $1,932 13.04 USD | $2,066 13.95 USD | $16.89B 113.99M USD | 6.52 | $296.2 2 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,904 19.6 USD |
-5.41
|
$16.77B 113.23M USD | $23.8K 160.66 USD | $2,900 19.58 USD | $3,010 20.32 USD | $16.77B 113.23M USD | 14.44 | $201.09 1.36 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $616 4.16 USD |
-8.44
|
$14.92B 100.71M USD | $87.3K 589.3 USD | $616 4.16 USD | $655 4.42 USD | $14.92B 100.71M USD | 10.94 | $56.26 0.38 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $321 2.17 USD |
-6.67
|
$14.59B 98.51M USD | $197.4K 1.33K USD | $321 2.17 USD | $340 2.3 USD | $14.59B 98.51M USD | 57.63 | $5.57 0.04 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,008 6.8 USD |
-9.27
|
$14.44B 97.5M USD | $96K 648.03 USD | $1,002 6.76 USD | $1,111 7.5 USD | $14.44B 97.5M USD | 11.28 | $89.32 0.6 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,544 10.42 USD |
-9.6
|
$14.38B 97.08M USD | $70.3K 474.54 USD | $1,537 10.38 USD | $1,646 11.11 USD | $14.38B 97.08M USD | 13.57 | $113.75 0.77 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $471 3.18 USD |
-5.8
|
$14.08B 95.06M USD | $173.4K 1.17K USD | $467 3.15 USD | $495 3.34 USD | $14.08B 95.06M USD | 10.17 | $46.3 0.31 USD | |
| Nitta Gelatin Inc. 4977.T | $737 4.97 USD |
-6.83
|
$13.39B 90.38M USD | $150.5K 1.02K USD | $730 4.93 USD | $775 5.23 USD | $13.39B 90.38M USD | 0 | -$94.92 -0.6 USD | |
| Tigers Polymer Corporation 4231.T | $632 4.27 USD |
-7.6
|
$12.58B 84.92M USD | $143.1K 965.97 USD | $630 4.25 USD | $671 4.53 USD | $12.58B 84.92M USD | 6.41 | $98.5 0.66 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $592 4 USD |
-7.79
|
$12.45B 84.03M USD | $11.1K 74.93 USD | $576 3.89 USD | $635 4.29 USD | $12.45B 84.03M USD | 9.77 | $60.54 0.41 USD | |
| Koei Chemical Company, Limited 4367.T | $2,276 15.36 USD |
-4.61
|
$11.13B 75.15M USD | $14.5K 97.88 USD | $2,265 15.29 USD | $2,379 16.06 USD | $11.13B 75.15M USD | 29.81 | $76.35 0.52 USD | |
| SOMAR Corporation 8152.T | $5,500 37.13 USD |
-12.14
|
$10.66B 71.96M USD | $14.4K 97.2 USD | $5,470 36.92 USD | $6,020 40.64 USD | $10.66B 71.96M USD | 5.00 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,394 9.41 USD |
-5.3
|
$10.53B 71.06M USD | $7.8K 52.65 USD | $1,388 9.37 USD | $1,462 9.87 USD | $10.53B 71.06M USD | 11.01 | $126.59 0.85 USD | |
| MORESCO Corporation 5018.T | $1,100 7.43 USD |
-6.38
|
$10.09B 68.1M USD | $35.8K 241.66 USD | $1,100 7.43 USD | $1,156 7.8 USD | $10.09B 68.1M USD | 7.85 | $140.06 0.95 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,660 24.71 USD |
-7.34
|
$9.64B 65.05M USD | $14K 94.5 USD | $3,655 24.67 USD | $3,895 26.29 USD | $9.64B 65.05M USD | 12.03 | $304.15 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $851 5.74 USD |
-10.14
|
$7.72B 52.14M USD | $25K 168.76 USD | $799 5.39 USD | $913 6.16 USD | $7.72B 52.14M USD | 11.73 | $72.54 0.49 USD | |
| Asahipen Corporation 4623.T | $1,735 11.71 USD |
-1.76
|
$6.77B 45.69M USD | $2.1K 14.18 USD | $1,735 11.71 USD | $1,797 12.13 USD | $6.77B 45.69M USD | 10.15 | $170.77 1.15 USD | |
| Mipox Corporation 5381.T | $455 3.07 USD |
-13.99
|
$6.48B 43.73M USD | $440.7K 2.97K USD | $453 3.06 USD | $504 3.4 USD | $6.48B 43.73M USD | 14.52 | $31.32 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $173 1.17 USD |
-4.95
|
$6.45B 43.54M USD | $346.2K 2.34K USD | $173 1.17 USD | $179 1.21 USD | $6.45B 43.54M USD | 10.27 | $16.84 0.11 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,373 9.27 USD |
-2.69
|
$6.28B 42.4M USD | $1.4K 9.45 USD | $1,372 9.26 USD | $1,378 9.3 USD | $6.28B 42.4M USD | 12.02 | $114.15 0.77 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,140 21.2 USD |
-1.88
|
$5.98B 40.39M USD | $3.5K 23.63 USD | $3,030 20.45 USD | $3,170 21.4 USD | $5.98B 40.39M USD | 13.22 | $237.44 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,052 13.85 USD |
-2.32
|
$5.96B 40.21M USD | $3.6K 24.3 USD | $2,052 13.85 USD | $2,090 14.11 USD | $5.96B 40.21M USD | 34.02 | $60.3 0.41 USD | |
| Toda Kogyo Corp. 4100.T | $987 6.66 USD |
-10.56
|
$5.71B 38.52M USD | $28.9K 195.08 USD | $980 6.62 USD | $1,067 7.2 USD | $5.71B 38.52M USD | 0 | -$910.9 -6.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $548 3.7 USD |
-0.36
|
$5.29B 35.69M USD | $21.2K 143.11 USD | $536 3.62 USD | $553 3.73 USD | $5.29B 35.69M USD | 12.97 | $42.24 0.29 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,423 9.61 USD |
-7.66
|
$4.85B 32.76M USD | $12.2K 82.35 USD | $1,421 9.59 USD | $1,535 10.36 USD | $4.85B 32.76M USD | 9.17 | $155.02 1.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}