Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (113)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (113)
Tokyo (113)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tokyo (113)
Vật liệu cơ bản (113)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (113)
Hoá chất chuyên biệt (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Denko Corporation 6988.T | ¥3,843 25.94 USD |
+0.08
|
¥3T 17.48B USD | ¥2M 10.85K USD | ¥3,795 25.62 USD | ¥3,866 26.1 USD | ¥3T 17.48B USD | 20.98 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,013 6.84 USD |
+0.15
|
¥2T 16.06B USD | ¥2M 14.5K USD | ¥1,009 6.81 USD | ¥1,020 6.89 USD | ¥2T 16.06B USD | 15.89 | ¥64 0.43 USD | ||
| AGC Inc. 5201.T | ¥5,180 34.97 USD |
-0.97
|
¥1T 7.43B USD | ¥900K 6.08K USD | ¥5,180 34.97 USD | ¥5,253 35.46 USD | ¥1T 7.43B USD | 31.96 | ¥162 1.09 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,862 26.07 USD |
+0.6
|
¥727B 4.91B USD | ¥830K 5.6K USD | ¥3,823 25.81 USD | ¥3,867 26.1 USD | ¥727B 4.91B USD | 40.43 | ¥96 0.64 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,732 18.44 USD |
-0.2
|
¥532B 3.59B USD | ¥633K 4.28K USD | ¥2,719 18.35 USD | ¥2,744 18.53 USD | ¥532B 3.59B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,156 14.56 USD |
+0.56
|
¥494B 3.34B USD | ¥888K 5.99K USD | ¥2,142 14.46 USD | ¥2,167 14.63 USD | ¥494B 3.34B USD | 10.05 | ¥214 1.45 USD | ||
| Daicel Corporation 4202.T | ¥1,325 8.94 USD |
+1.3
|
¥352B 2.37B USD | ¥757K 5.11K USD | ¥1,309 8.84 USD | ¥1,325 8.94 USD | ¥352B 2.37B USD | 9.72 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,762 11.9 USD |
+0.83
|
¥341B 2.3B USD | ¥642K 4.34K USD | ¥1,744 11.77 USD | ¥1,762 11.9 USD | ¥341B 2.3B USD | 9.65 | ¥183 1.23 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥991 6.69 USD |
-0.78
|
¥212B 1.43B USD | ¥1M 7.96K USD | ¥989 6.67 USD | ¥1,002 6.76 USD | ¥212B 1.43B USD | 0 | -¥243 -1.6 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,958 19.97 USD |
-2.54
|
¥96B 648.87M USD | ¥439K 2.97K USD | ¥2,956 19.95 USD | ¥3,070 20.72 USD | ¥96B 648.87M USD | 16.84 | ¥176 1.19 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,181 7.97 USD |
-4.53
|
¥29B 193.32M USD | ¥588K 3.97K USD | ¥1,152 7.78 USD | ¥1,211 8.17 USD | ¥29B 193.32M USD | 22.32 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥256 1.73 USD |
-5.88
|
¥15B 99.63M USD | ¥3M 22.08K USD | ¥255 1.72 USD | ¥269 1.82 USD | ¥15B 99.63M USD | 0 | -¥311 -2.09 USD | ||
| NOF Corporation 4403.T | ¥3,290 22.21 USD |
+2.21
|
¥756B 5.1B USD | ¥716K 4.83K USD | ¥3,210 21.67 USD | ¥3,300 22.28 USD | ¥756B 5.1B USD | 22.05 | ¥149 1.01 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,907 33.12 USD |
-0.26
|
¥546B 3.69B USD | ¥279K 1.88K USD | ¥4,845 32.71 USD | ¥4,949 33.41 USD | ¥546B 3.69B USD | 43.26 | ¥113 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,184 34.99 USD |
-0.37
|
¥454B 3.07B USD | ¥125K 841.76 USD | ¥5,155 34.8 USD | ¥5,217 35.22 USD | ¥454B 3.07B USD | 23.15 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,390 16.13 USD |
+1.55
|
¥421B 2.84B USD | ¥764K 5.16K USD | ¥2,369 15.99 USD | ¥2,391 16.14 USD | ¥421B 2.84B USD | 13.36 | ¥179 1.21 USD | ||
| Adeka Corporation 4401.T | ¥3,729 25.17 USD |
+1.83
|
¥371B 2.5B USD | ¥424K 2.86K USD | ¥3,697 24.96 USD | ¥3,743 25.27 USD | ¥371B 2.5B USD | 14.60 | ¥255 1.72 USD | ||
| DIC Corporation 4631.T | ¥3,754 25.34 USD |
-0.35
|
¥355B 2.4B USD | ¥368K 2.48K USD | ¥3,745 25.28 USD | ¥3,784 25.54 USD | ¥355B 2.4B USD | 12.70 | ¥295 1.99 USD | ||
| Tokuyama Corporation 4043.T | ¥4,096 27.65 USD |
-0.1
|
¥295B 1.99B USD | ¥254K 1.72K USD | ¥4,069 27.47 USD | ¥4,111 27.75 USD | ¥295B 1.99B USD | 12.32 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,290 28.96 USD |
-0.12
|
¥281B 1.9B USD | ¥106K 714.85 USD | ¥4,280 28.89 USD | ¥4,315 29.13 USD | ¥281B 1.9B USD | 22.63 | ¥190 1.28 USD | ||
| Kaneka Corporation 4118.T | ¥4,292 28.97 USD |
+0.44
|
¥263B 1.77B USD | ¥186K 1.25K USD | ¥4,260 28.76 USD | ¥4,294 28.99 USD | ¥263B 1.77B USD | 10.32 | ¥416 2.81 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,115 14.28 USD |
-2.58
|
¥263B 1.77B USD | ¥612K 4.13K USD | ¥2,086 14.08 USD | ¥2,186 14.76 USD | ¥263B 1.77B USD | 21.81 | ¥97 0.65 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥15,220 102.74 USD |
+1.2
|
¥246B 1.66B USD | ¥20K 135.68 USD | ¥14,860 100.31 USD | ¥15,260 103.01 USD | ¥246B 1.66B USD | 17.26 | ¥882 5.95 USD | ||
| UBE Corporation 4208.T | ¥2,509 16.94 USD |
-0.44
|
¥244B 1.65B USD | ¥678K 4.58K USD | ¥2,496 16.85 USD | ¥2,516 16.98 USD | ¥244B 1.65B USD | 42.38 | ¥59 0.4 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,625 31.22 USD |
-2.63
|
¥229B 1.55B USD | ¥312K 2.11K USD | ¥4,615 31.15 USD | ¥4,780 32.27 USD | ¥229B 1.55B USD | 20.28 | ¥228 1.54 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,615 24.4 USD |
+0.28
|
¥193B 1.3B USD | ¥147K 990.94 USD | ¥3,570 24.1 USD | ¥3,630 24.5 USD | ¥193B 1.3B USD | 9.66 | ¥374 2.52 USD | ||
| ISE Chemicals Corporation 4107.T | ¥35,650 240.65 USD |
+1.57
|
¥182B 1.23B USD | ¥55K 371.27 USD | ¥35,200 237.61 USD | ¥36,200 244.36 USD | ¥182B 1.23B USD | 29.57 | ¥1K 8.14 USD | ||
| artience Co., Ltd. 4634.T | ¥3,405 22.98 USD |
+0.15
|
¥165B 1.11B USD | ¥67K 451.59 USD | ¥3,390 22.88 USD | ¥3,425 23.12 USD | ¥165B 1.11B USD | 11.93 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,955 13.2 USD |
-0.05
|
¥157B 1.06B USD | ¥96K 648.7 USD | ¥1,938 13.08 USD | ¥1,960 13.23 USD | ¥157B 1.06B USD | 15.33 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,400 9.45 USD |
-0.36
|
¥152B 1.03B USD | ¥157K 1.06K USD | ¥1,392 9.4 USD | ¥1,404 9.48 USD | ¥152B 1.03B USD | 12.44 | ¥112 0.76 USD | ||
| Kureha Corporation 4023.T | ¥3,885 26.22 USD |
-0.64
|
¥148B 1B USD | ¥134K 901.84 USD | ¥3,880 26.19 USD | ¥3,920 26.46 USD | ¥148B 1B USD | 19.91 | ¥195 1.32 USD | ||
| Takasago International Corporation 4914.T | ¥1,450 9.79 USD |
-2.29
|
¥141B 954.28M USD | ¥163K 1.1K USD | ¥1,446 9.76 USD | ¥1,477 9.97 USD | ¥141B 954.28M USD | 10.21 | ¥142 0.96 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,210 68.92 USD |
-2.95
|
¥138B 929.74M USD | ¥3K 20.25 USD | ¥10,010 67.57 USD | ¥10,480 70.74 USD | ¥138B 929.74M USD | 12.06 | ¥846 5.71 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,712 18.31 USD |
-0.26
|
¥117B 791.76M USD | ¥62K 421.89 USD | ¥2,690 18.16 USD | ¥2,726 18.4 USD | ¥117B 791.76M USD | 14.24 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,283 15.41 USD |
-0.39
|
¥112B 757.9M USD | ¥161K 1.09K USD | ¥2,269 15.32 USD | ¥2,289 15.45 USD | ¥112B 757.9M USD | 11.37 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,749 18.56 USD |
-0.07
|
¥111B 750.6M USD | ¥51K 344.94 USD | ¥2,739 18.49 USD | ¥2,769 18.69 USD | ¥111B 750.6M USD | 16.31 | ¥169 1.14 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,890 33.01 USD |
+2.95
|
¥108B 730.21M USD | ¥143K 967.32 USD | ¥4,760 32.13 USD | ¥4,900 33.08 USD | ¥108B 730.21M USD | 7.93 | ¥616 4.16 USD | ||
| JCU Corporation 4975.T | ¥4,345 29.33 USD |
-2.58
|
¥108B 725.7M USD | ¥54K 367.89 USD | ¥4,335 29.26 USD | ¥4,475 30.21 USD | ¥108B 725.7M USD | 12.82 | ¥339 2.29 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,217 8.22 USD |
+0.33
|
¥107B 724.94M USD | ¥231K 1.56K USD | ¥1,211 8.17 USD | ¥1,223 8.26 USD | ¥107B 724.94M USD | 14.08 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,728 18.41 USD |
-0.76
|
¥104B 704.46M USD | ¥113K 760.08 USD | ¥2,719 18.35 USD | ¥2,768 18.68 USD | ¥104B 704.46M USD | 7.82 | ¥349 2.35 USD | ||
| MEC Company Ltd. 4971.T | ¥5,400 36.45 USD |
-0.55
|
¥99B 665.63M USD | ¥128K 862.01 USD | ¥5,350 36.11 USD | ¥5,500 37.13 USD | ¥99B 665.63M USD | 43.91 | ¥123 0.83 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,480 23.49 USD |
-3.2
|
¥95B 641.1M USD | ¥89K 601.45 USD | ¥3,460 23.36 USD | ¥3,575 24.13 USD | ¥95B 641.1M USD | 19.43 | ¥179 1.21 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,530 37.33 USD |
+0.18
|
¥95B 638.04M USD | ¥10K 64.8 USD | ¥5,440 36.72 USD | ¥5,540 37.4 USD | ¥95B 638.04M USD | 16.99 | ¥325 2.2 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,305 8.81 USD |
+0.31
|
¥87B 584.56M USD | ¥70K 475.22 USD | ¥1,292 8.72 USD | ¥1,310 8.84 USD | ¥87B 584.56M USD | 10.77 | ¥121 0.82 USD | ||
| SOFT99corporation 4464.T | ¥4,010 27.07 USD |
+0.25
|
¥86B 577.65M USD | ¥14K 92.48 USD | ¥4,000 27 USD | ¥4,010 27.07 USD | ¥86B 577.65M USD | 29.62 | ¥135 0.91 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,960 53.73 USD |
-1.73
|
¥84B 568.57M USD | ¥101K 681.78 USD | ¥7,930 53.53 USD | ¥8,250 55.69 USD | ¥84B 568.57M USD | 21.94 | ¥363 2.45 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,910 26.39 USD |
-0.64
|
¥80B 536.78M USD | ¥45K 301.74 USD | ¥3,900 26.33 USD | ¥3,965 26.76 USD | ¥80B 536.78M USD | 19.58 | ¥200 1.35 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,250 35.44 USD |
+0.57
|
¥69B 463.72M USD | ¥26K 172.81 USD | ¥5,170 34.9 USD | ¥5,250 35.44 USD | ¥69B 463.72M USD | 11.66 | ¥450 3.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,905 26.36 USD |
+0.39
|
¥67B 449.96M USD | ¥23K 155.26 USD | ¥3,875 26.16 USD | ¥3,905 26.36 USD | ¥67B 449.96M USD | 11.11 | ¥351 2.37 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,854 19.27 USD |
-0.04
|
¥62B 417.78M USD | ¥58K 388.82 USD | ¥2,800 18.9 USD | ¥2,871 19.38 USD | ¥62B 417.78M USD | 13.85 | ¥206 1.39 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
0
|
¥58B 391.69M USD | ¥100 0.68 USD | ¥20,000 135.01 USD | ¥20,000 135.01 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,010 6.82 USD |
-0.49
|
¥58B 391.03M USD | ¥95K 638.58 USD | ¥1,006 6.79 USD | ¥1,022 6.9 USD | ¥58B 391.03M USD | 30.14 | ¥34 0.23 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,840 32.67 USD |
-1.73
|
¥55B 369.08M USD | ¥87K 585.25 USD | ¥4,835 32.64 USD | ¥4,935 33.31 USD | ¥55B 369.08M USD | 12.50 | ¥387 2.61 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,470 30.17 USD |
+0.34
|
¥49B 333.64M USD | ¥39K 261.91 USD | ¥4,460 30.11 USD | ¥4,480 30.24 USD | ¥49B 333.64M USD | 12.10 | ¥369 2.49 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,170 28.15 USD |
+0.24
|
¥49B 332.62M USD | ¥31K 211.96 USD | ¥4,115 27.78 USD | ¥4,190 28.28 USD | ¥49B 332.62M USD | 16.90 | ¥247 1.66 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,264 15.28 USD |
-0.22
|
¥49B 332.49M USD | ¥40K 266.64 USD | ¥2,250 15.19 USD | ¥2,293 15.48 USD | ¥49B 332.49M USD | 9.07 | ¥249 1.68 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,075 20.76 USD |
-0.81
|
¥47B 317.82M USD | ¥48K 326.71 USD | ¥3,065 20.69 USD | ¥3,120 21.06 USD | ¥47B 317.82M USD | 8.84 | ¥348 2.35 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,970 40.3 USD |
+0.51
|
¥47B 314.63M USD | ¥75K 504.25 USD | ¥5,830 39.35 USD | ¥6,060 40.91 USD | ¥47B 314.63M USD | 11.11 | ¥537 3.63 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,250 15.19 USD |
-0.84
|
¥45B 304.49M USD | ¥11K 72.9 USD | ¥2,241 15.13 USD | ¥2,268 15.31 USD | ¥45B 304.49M USD | 11.78 | ¥191 1.29 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,283 15.41 USD |
+1.29
|
¥44B 299.91M USD | ¥23K 152.56 USD | ¥2,255 15.22 USD | ¥2,296 15.5 USD | ¥44B 299.91M USD | 18.76 | ¥122 0.82 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,611 17.62 USD |
+0.35
|
¥43B 292.49M USD | ¥39K 263.26 USD | ¥2,585 17.45 USD | ¥2,620 17.69 USD | ¥43B 292.49M USD | 11.81 | ¥221 1.49 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,723 11.63 USD |
-1.03
|
¥39B 264.39M USD | ¥127K 854.59 USD | ¥1,713 11.56 USD | ¥1,752 11.83 USD | ¥39B 264.39M USD | 14.53 | ¥119 0.8 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,316 8.88 USD |
0
|
¥38B 253.67M USD | ¥62K 420.54 USD | ¥1,308 8.83 USD | ¥1,323 8.93 USD | ¥38B 253.67M USD | 4.63 | ¥284 1.92 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,624 10.96 USD |
+0.12
|
¥32B 215.4M USD | ¥11K 74.93 USD | ¥1,618 10.92 USD | ¥1,625 10.97 USD | ¥32B 215.4M USD | 7.83 | ¥207 1.4 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,930 13.03 USD |
-0.41
|
¥31B 207.22M USD | ¥74K 498.85 USD | ¥1,916 12.93 USD | ¥1,959 13.22 USD | ¥31B 207.22M USD | 16.45 | ¥117 0.79 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,221 14.99 USD |
+2.44
|
¥30B 204.88M USD | ¥31K 211.96 USD | ¥2,160 14.58 USD | ¥2,222 15 USD | ¥30B 204.88M USD | 12.38 | ¥179 1.21 USD | ||
| Tayca Corporation 4027.T | ¥1,234 8.33 USD |
-0.16
|
¥28B 190.07M USD | ¥89K 602.12 USD | ¥1,227 8.28 USD | ¥1,241 8.38 USD | ¥28B 190.07M USD | 11.69 | ¥105 0.71 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,575 24.13 USD |
-0.14
|
¥24B 160.15M USD | ¥6K 41.18 USD | ¥3,535 23.86 USD | ¥3,575 24.13 USD | ¥24B 160.15M USD | 12.44 | ¥287 1.94 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,440 16.47 USD |
+0.83
|
¥23B 153.6M USD | ¥39K 261.24 USD | ¥2,407 16.25 USD | ¥2,440 16.47 USD | ¥23B 153.6M USD | 7.85 | ¥311 2.1 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,595 17.52 USD |
-0.19
|
¥23B 153.02M USD | ¥47K 317.26 USD | ¥2,571 17.35 USD | ¥2,614 17.65 USD | ¥23B 153.02M USD | 8.92 | ¥291 1.96 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,092 7.37 USD |
-2.76
|
¥22B 146.24M USD | ¥132K 889.69 USD | ¥1,083 7.31 USD | ¥1,120 7.56 USD | ¥22B 146.24M USD | 12.48 | ¥87 0.59 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥859 5.8 USD |
-0.12
|
¥21B 140.96M USD | ¥23K 152.56 USD | ¥855 5.77 USD | ¥862 5.82 USD | ¥21B 140.96M USD | 20.81 | ¥41 0.28 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,110 7.49 USD |
-1.68
|
¥20B 136.28M USD | ¥61K 411.77 USD | ¥1,103 7.45 USD | ¥1,140 7.7 USD | ¥20B 136.28M USD | 4.42 | ¥251 1.69 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,310 22.34 USD |
-0.9
|
¥19B 129.26M USD | ¥8K 57.38 USD | ¥3,310 22.34 USD | ¥3,380 22.82 USD | ¥19B 129.26M USD | 13.95 | ¥237 1.6 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,030 47.45 USD |
-0.71
|
¥18B 120.05M USD | ¥4K 30.38 USD | ¥6,980 47.12 USD | ¥7,090 47.86 USD | ¥18B 120.05M USD | 11.00 | ¥639 4.31 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥612 4.13 USD |
-1.13
|
¥18B 119.93M USD | ¥46K 311.19 USD | ¥611 4.12 USD | ¥621 4.19 USD | ¥18B 119.93M USD | 27.39 | ¥22 0.15 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥387 2.61 USD |
+0.26
|
¥18B 119.12M USD | ¥179K 1.21K USD | ¥379 2.56 USD | ¥389 2.63 USD | ¥18B 119.12M USD | 0 | -¥206 -1.3 USD | ||
| Tigers Polymer Corporation 4231.T | ¥884 5.97 USD |
-0.56
|
¥17B 117.84M USD | ¥44K 298.36 USD | ¥873 5.89 USD | ¥894 6.03 USD | ¥17B 117.84M USD | 4.49 | ¥197 1.33 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,171 7.9 USD |
-0.51
|
¥17B 113.26M USD | ¥39K 261.24 USD | ¥1,160 7.83 USD | ¥1,185 8 USD | ¥17B 113.26M USD | 8.87 | ¥132 0.89 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥720 4.86 USD |
0
|
¥15B 102.2M USD | ¥7K 49.95 USD | ¥720 4.86 USD | ¥724 4.89 USD | ¥15B 102.2M USD | 12.52 | ¥57 0.39 USD | ||
| MORESCO Corporation 5018.T | ¥1,392 9.4 USD |
-0.07
|
¥13B 86.23M USD | ¥4K 27 USD | ¥1,385 9.35 USD | ¥1,395 9.42 USD | ¥13B 86.23M USD | 13.54 | ¥103 0.69 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,377 9.3 USD |
0
|
¥12B 84.36M USD | ¥19K 128.93 USD | ¥1,377 9.3 USD | ¥1,378 9.3 USD | ¥12B 84.36M USD | 8.18 | ¥168 1.14 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,592 10.75 USD |
+0.32
|
¥12B 81.19M USD | ¥3K 18.23 USD | ¥1,584 10.69 USD | ¥1,592 10.75 USD | ¥12B 81.19M USD | 12.70 | ¥125 0.85 USD | ||
| SOMAR Corporation 8152.T | ¥5,510 37.19 USD |
0
|
¥11B 72.08M USD | ¥1K 8.78 USD | ¥5,480 36.99 USD | ¥5,540 37.4 USD | ¥11B 72.08M USD | 4.75 | ¥1K 7.82 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,115 14.28 USD |
+0.38
|
¥10B 69.83M USD | ¥20K 135.68 USD | ¥2,101 14.18 USD | ¥2,129 14.37 USD | ¥10B 69.83M USD | 0 | -¥63 -0.4 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,219 8.23 USD |
+2.87
|
¥10B 69.49M USD | ¥99K 669.63 USD | ¥1,181 7.97 USD | ¥1,228 8.29 USD | ¥10B 69.49M USD | 22.67 | ¥54 0.36 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥879 5.93 USD |
-4.04
|
¥8B 57.15M USD | ¥105K 706.08 USD | ¥860 5.81 USD | ¥917 6.19 USD | ¥8B 57.15M USD | 16.58 | ¥53 0.36 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥221 1.49 USD |
-1.78
|
¥8B 55.62M USD | ¥208K 1.41K USD | ¥220 1.49 USD | ¥225 1.52 USD | ¥8B 55.62M USD | 17.58 | ¥13 0.08 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,570 10.6 USD |
-0.38
|
¥7B 48.49M USD | ¥2K 12.15 USD | ¥1,570 10.6 USD | ¥1,574 10.62 USD | ¥7B 48.49M USD | 9.10 | ¥172 1.16 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,610 24.37 USD |
-0.69
|
¥7B 46.43M USD | ¥1K 8.1 USD | ¥3,595 24.27 USD | ¥3,620 24.44 USD | ¥7B 46.43M USD | 11.06 | ¥326 2.2 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,336 15.77 USD |
+0.04
|
¥7B 45.88M USD | ¥500 3.38 USD | ¥2,332 15.74 USD | ¥2,354 15.89 USD | ¥7B 45.88M USD | 19.59 | ¥119 0.8 USD | ||
| Asahipen Corporation 4623.T | ¥1,711 11.55 USD |
-0.18
|
¥7B 45.14M USD | ¥2K 12.83 USD | ¥1,710 11.54 USD | ¥1,714 11.57 USD | ¥7B 45.14M USD | 10.55 | ¥162 1.09 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,089 7.35 USD |
-1.45
|
¥6B 42.5M USD | ¥20K 137.03 USD | ¥1,084 7.32 USD | ¥1,123 7.58 USD | ¥6B 42.5M USD | 0 | -¥483 -3.2 USD | ||
| Mipox Corporation 5381.T | ¥441 2.98 USD |
+0.23
|
¥6B 41.21M USD | ¥130K 874.84 USD | ¥434 2.93 USD | ¥446 3.01 USD | ¥6B 41.21M USD | 8.68 | ¥51 0.34 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,551 10.47 USD |
-0.26
|
¥5B 35.85M USD | ¥1K 8.78 USD | ¥1,551 10.47 USD | ¥1,557 10.51 USD | ¥5B 35.85M USD | 10.86 | ¥143 0.96 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,360 22.68 USD |
-0.15
|
¥5B 35.6M USD | ¥1K 9.45 USD | ¥3,360 22.68 USD | ¥3,400 22.95 USD | ¥5B 35.6M USD | 0 | -¥812 -5.4 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥3,980 26.87 USD |
+0.25
|
¥5B 35.57M USD | ¥600 4.05 USD | ¥3,970 26.8 USD | ¥3,980 26.87 USD | ¥5B 35.57M USD | 7.49 | ¥531 3.58 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥476 3.21 USD |
-0.63
|
¥5B 34.22M USD | ¥800 5.4 USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥5B 34.22M USD | 8.90 | ¥53 0.36 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,685 11.37 USD |
+0.18
|
¥5B 31.84M USD | ¥2K 11.48 USD | ¥1,661 11.21 USD | ¥1,685 11.37 USD | ¥5B 31.84M USD | 0 | -¥716 -4.8 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥403 2.72 USD |
-0.49
|
¥5B 30.89M USD | ¥11K 71.55 USD | ¥402 2.71 USD | ¥407 2.75 USD | ¥5B 30.89M USD | 0 | -¥4 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}