Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (113)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (113)
Tokyo (113)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tokyo (113)
Vật liệu cơ bản (113)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (113)
Hoá chất chuyên biệt (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Denko Corporation 6988.T | ¥3,679 24.83 USD |
-0.43
|
¥2T 16.73B USD | ¥587K 3.96K USD | ¥3,631 24.51 USD | ¥3,694 24.94 USD | ¥2T 16.73B USD | 20.11 | ¥183 1.23 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,032 6.97 USD |
+0.49
|
¥2T 16.25B USD | ¥1M 7.15K USD | ¥1,028 6.94 USD | ¥1,038 7 USD | ¥2T 16.25B USD | 16.18 | ¥64 0.43 USD | ||
| AGC Inc. 5201.T | ¥5,207 35.15 USD |
+0.12
|
¥1T 7.46B USD | ¥263K 1.78K USD | ¥5,176 34.94 USD | ¥5,228 35.29 USD | ¥1T 7.46B USD | 32.08 | ¥162 1.1 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,831 25.86 USD |
+0.05
|
¥721B 4.87B USD | ¥138K 930.19 USD | ¥3,821 25.79 USD | ¥3,868 26.11 USD | ¥721B 4.87B USD | 40.18 | ¥95 0.64 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,802 18.91 USD |
-0.23
|
¥546B 3.68B USD | ¥497K 3.35K USD | ¥2,768 18.68 USD | ¥2,814 19 USD | ¥546B 3.68B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,184 14.74 USD |
+0.83
|
¥500B 3.38B USD | ¥190K 1.28K USD | ¥2,172 14.66 USD | ¥2,192 14.79 USD | ¥500B 3.38B USD | 10.18 | ¥214 1.45 USD | ||
| Daicel Corporation 4202.T | ¥1,370 9.25 USD |
+1.33
|
¥358B 2.42B USD | ¥357K 2.41K USD | ¥1,352 9.13 USD | ¥1,372 9.26 USD | ¥358B 2.42B USD | 10.06 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,755 11.85 USD |
+0.14
|
¥336B 2.27B USD | ¥281K 1.9K USD | ¥1,745 11.78 USD | ¥1,766 11.92 USD | ¥336B 2.27B USD | 9.61 | ¥183 1.23 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥953 6.43 USD |
-0.33
|
¥203B 1.37B USD | ¥838K 5.66K USD | ¥948 6.4 USD | ¥953 6.44 USD | ¥203B 1.37B USD | 0 | -¥243 -1.6 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,091 7.36 USD |
+1.02
|
¥26B 178.4M USD | ¥107K 720.93 USD | ¥1,070 7.22 USD | ¥1,099 7.42 USD | ¥26B 178.4M USD | 20.61 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥254 1.71 USD |
-0.39
|
¥15B 98.85M USD | ¥920K 6.21K USD | ¥252 1.7 USD | ¥259 1.75 USD | ¥15B 98.85M USD | 0 | -¥311 -2.09 USD | ||
| NOF Corporation 4403.T | ¥3,229 21.8 USD |
-0.15
|
¥738B 4.98B USD | ¥158K 1.07K USD | ¥3,217 21.72 USD | ¥3,269 22.07 USD | ¥738B 4.98B USD | 21.65 | ¥149 1.01 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥5,014 33.85 USD |
-0.02
|
¥558B 3.77B USD | ¥51K 344.94 USD | ¥4,938 33.33 USD | ¥5,017 33.87 USD | ¥558B 3.77B USD | 44.23 | ¥113 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,161 34.84 USD |
-0.75
|
¥453B 3.06B USD | ¥67K 454.29 USD | ¥5,136 34.67 USD | ¥5,190 35.03 USD | ¥453B 3.06B USD | 23.08 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,422 16.35 USD |
+0.73
|
¥426B 2.88B USD | ¥179K 1.21K USD | ¥2,408 16.26 USD | ¥2,436 16.45 USD | ¥426B 2.88B USD | 13.53 | ¥179 1.21 USD | ||
| Adeka Corporation 4401.T | ¥3,795 25.62 USD |
+0.11
|
¥377B 2.55B USD | ¥73K 492.1 USD | ¥3,784 25.54 USD | ¥3,827 25.83 USD | ¥377B 2.55B USD | 14.85 | ¥256 1.72 USD | ||
| DIC Corporation 4631.T | ¥3,748 25.3 USD |
+1.16
|
¥355B 2.4B USD | ¥164K 1.11K USD | ¥3,706 25.02 USD | ¥3,749 25.31 USD | ¥355B 2.4B USD | 12.67 | ¥296 2 USD | ||
| Tokuyama Corporation 4043.T | ¥4,068 27.46 USD |
-0.1
|
¥293B 1.98B USD | ¥96K 650.73 USD | ¥4,045 27.3 USD | ¥4,101 27.68 USD | ¥293B 1.98B USD | 12.24 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,260 28.76 USD |
+0.47
|
¥279B 1.88B USD | ¥74K 496.82 USD | ¥4,230 28.55 USD | ¥4,295 28.99 USD | ¥279B 1.88B USD | 22.47 | ¥190 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,174 14.68 USD |
+1.97
|
¥270B 1.82B USD | ¥279K 1.88K USD | ¥2,135 14.41 USD | ¥2,178 14.7 USD | ¥270B 1.82B USD | 22.41 | ¥97 0.65 USD | ||
| Kaneka Corporation 4118.T | ¥4,287 28.94 USD |
+0.14
|
¥262B 1.77B USD | ¥45K 303.76 USD | ¥4,254 28.72 USD | ¥4,299 29.02 USD | ¥262B 1.77B USD | 10.31 | ¥416 2.81 USD | ||
| UBE Corporation 4208.T | ¥2,502 16.89 USD |
+0.22
|
¥243B 1.64B USD | ¥230K 1.55K USD | ¥2,476 16.72 USD | ¥2,519 17 USD | ¥243B 1.64B USD | 42.28 | ¥59 0.4 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,520 98.01 USD |
-0.89
|
¥234B 1.58B USD | ¥4K 28.35 USD | ¥14,350 96.87 USD | ¥14,600 98.55 USD | ¥234B 1.58B USD | 16.49 | ¥880 5.94 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,350 29.36 USD |
-1.25
|
¥216B 1.46B USD | ¥87K 587.27 USD | ¥4,305 29.06 USD | ¥4,400 29.7 USD | ¥216B 1.46B USD | 19.06 | ¥228 1.54 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,675 24.81 USD |
+0.69
|
¥196B 1.32B USD | ¥16K 110.7 USD | ¥3,640 24.57 USD | ¥3,675 24.81 USD | ¥196B 1.32B USD | 9.82 | ¥374 2.53 USD | ||
| ISE Chemicals Corporation 4107.T | ¥37,500 253.14 USD |
-1.05
|
¥191B 1.29B USD | ¥61K 410.42 USD | ¥36,950 249.42 USD | ¥37,950 256.17 USD | ¥191B 1.29B USD | 31.11 | ¥1K 8.14 USD | ||
| artience Co., Ltd. 4634.T | ¥3,445 23.25 USD |
+0.58
|
¥164B 1.11B USD | ¥22K 147.83 USD | ¥3,420 23.09 USD | ¥3,460 23.36 USD | ¥164B 1.11B USD | 12.07 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,945 13.13 USD |
-0.21
|
¥156B 1.05B USD | ¥14K 97.2 USD | ¥1,935 13.06 USD | ¥1,949 13.16 USD | ¥156B 1.05B USD | 15.23 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,406 9.49 USD |
+1.01
|
¥153B 1.03B USD | ¥30K 203.86 USD | ¥1,386 9.36 USD | ¥1,407 9.5 USD | ¥153B 1.03B USD | 12.50 | ¥112 0.76 USD | ||
| Kureha Corporation 4023.T | ¥3,950 26.66 USD |
+0.13
|
¥151B 1.02B USD | ¥78K 528.55 USD | ¥3,925 26.49 USD | ¥3,955 26.7 USD | ¥151B 1.02B USD | 20.22 | ¥195 1.32 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,960 73.98 USD |
+3.49
|
¥148B 998.04M USD | ¥5K 35.1 USD | ¥10,540 71.15 USD | ¥11,290 76.21 USD | ¥148B 998.04M USD | 12.93 | ¥847 5.72 USD | ||
| Takasago International Corporation 4914.T | ¥1,433 9.67 USD |
+0.56
|
¥140B 943.09M USD | ¥41K 276.09 USD | ¥1,419 9.58 USD | ¥1,435 9.69 USD | ¥140B 943.09M USD | 10.10 | ¥142 0.96 USD | ||
| JCU Corporation 4975.T | ¥5,050 34.09 USD |
+0.2
|
¥125B 843.44M USD | ¥26K 173.48 USD | ¥5,010 33.82 USD | ¥5,080 34.29 USD | ¥125B 843.44M USD | 14.88 | ¥339 2.29 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,735 18.46 USD |
-0.62
|
¥118B 798.47M USD | ¥13K 85.05 USD | ¥2,724 18.39 USD | ¥2,753 18.58 USD | ¥118B 798.47M USD | 14.38 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,315 15.63 USD |
+1.36
|
¥114B 768.52M USD | ¥109K 733.08 USD | ¥2,285 15.42 USD | ¥2,321 15.67 USD | ¥114B 768.52M USD | 11.54 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,806 18.94 USD |
+1.67
|
¥114B 766.16M USD | ¥20K 134.33 USD | ¥2,763 18.65 USD | ¥2,806 18.94 USD | ¥114B 766.16M USD | 16.63 | ¥169 1.14 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,945 33.38 USD |
+0.82
|
¥109B 738.42M USD | ¥56K 375.32 USD | ¥4,880 32.94 USD | ¥5,000 33.75 USD | ¥109B 738.42M USD | 8.02 | ¥616 4.16 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,210 8.17 USD |
+0.58
|
¥107B 720.77M USD | ¥77K 521.8 USD | ¥1,197 8.08 USD | ¥1,213 8.19 USD | ¥107B 720.77M USD | 14.00 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,700 18.23 USD |
-1.14
|
¥103B 697.23M USD | ¥47K 319.96 USD | ¥2,694 18.19 USD | ¥2,727 18.41 USD | ¥103B 697.23M USD | 7.74 | ¥348 2.35 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,535 23.86 USD |
-0.14
|
¥96B 651.23M USD | ¥27K 184.96 USD | ¥3,515 23.73 USD | ¥3,560 24.03 USD | ¥96B 651.23M USD | 19.73 | ¥179 1.21 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,480 36.99 USD |
+2.05
|
¥94B 632.27M USD | ¥3K 18.9 USD | ¥5,380 36.32 USD | ¥5,480 36.99 USD | ¥94B 632.27M USD | 16.83 | ¥325 2.2 USD | ||
| MEC Company Ltd. 4971.T | ¥5,110 34.49 USD |
-2.11
|
¥93B 629.89M USD | ¥76K 515.05 USD | ¥4,980 33.62 USD | ¥5,130 34.63 USD | ¥93B 629.89M USD | 41.65 | ¥123 0.83 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,328 8.96 USD |
+1.76
|
¥88B 594.86M USD | ¥14K 96.53 USD | ¥1,307 8.82 USD | ¥1,328 8.96 USD | ¥88B 594.86M USD | 10.97 | ¥121 0.82 USD | ||
| DKS Co. Ltd. 4461.T | ¥8,130 54.88 USD |
-1.81
|
¥86B 580.71M USD | ¥49K 330.09 USD | ¥8,000 54 USD | ¥8,220 55.49 USD | ¥86B 580.71M USD | 22.41 | ¥363 2.45 USD | ||
| SOFT99corporation 4464.T | ¥4,015 27.1 USD |
-0.25
|
¥86B 578.37M USD | ¥1K 6.75 USD | ¥4,015 27.1 USD | ¥4,020 27.14 USD | ¥86B 578.37M USD | 29.68 | ¥135 0.91 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,579 17.41 USD |
-2.05
|
¥84B 565.74M USD | ¥280K 1.89K USD | ¥2,541 17.15 USD | ¥2,599 17.54 USD | ¥84B 565.74M USD | 14.68 | ¥176 1.19 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,830 25.85 USD |
-2.05
|
¥78B 525.8M USD | ¥59K 395.57 USD | ¥3,700 24.98 USD | ¥3,835 25.89 USD | ¥78B 525.8M USD | 19.20 | ¥199 1.35 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,360 36.18 USD |
+0.37
|
¥70B 473.43M USD | ¥11K 74.25 USD | ¥5,320 35.91 USD | ¥5,370 36.25 USD | ¥70B 473.43M USD | 11.90 | ¥450 3.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,985 26.9 USD |
+0.89
|
¥68B 459.18M USD | ¥6K 43.2 USD | ¥3,950 26.66 USD | ¥3,990 26.93 USD | ¥68B 459.18M USD | 11.34 | ¥351 2.37 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,851 19.25 USD |
+0.56
|
¥62B 417.34M USD | ¥5K 34.43 USD | ¥2,826 19.08 USD | ¥2,853 19.26 USD | ¥62B 417.34M USD | 13.85 | ¥206 1.39 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,020 6.89 USD |
+0.69
|
¥58B 394.9M USD | ¥38K 257.19 USD | ¥1,006 6.79 USD | ¥1,021 6.89 USD | ¥58B 394.9M USD | 30.51 | ¥33 0.23 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,500 131.63 USD |
-0.05
|
¥57B 381.89M USD | ¥400 2.7 USD | ¥19,500 131.63 USD | ¥19,510 131.7 USD | ¥57B 381.89M USD | 8.28 | ¥2K 15.89 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,810 32.47 USD |
+0.42
|
¥54B 366.79M USD | ¥60K 403.67 USD | ¥4,780 32.27 USD | ¥4,845 32.71 USD | ¥54B 366.79M USD | 12.42 | ¥387 2.61 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,322 15.67 USD |
+0.39
|
¥50B 337.72M USD | ¥32K 217.36 USD | ¥2,293 15.48 USD | ¥2,322 15.67 USD | ¥50B 337.72M USD | 9.31 | ¥249 1.68 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,145 27.98 USD |
-0.12
|
¥49B 330.63M USD | ¥3K 20.93 USD | ¥4,105 27.71 USD | ¥4,145 27.98 USD | ¥49B 330.63M USD | 16.78 | ¥247 1.67 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,400 29.7 USD |
0
|
¥49B 328.42M USD | ¥56K 380.04 USD | ¥4,360 29.43 USD | ¥4,400 29.7 USD | ¥49B 328.42M USD | 11.91 | ¥369 2.49 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,035 20.49 USD |
+0.5
|
¥46B 313.68M USD | ¥12K 78.98 USD | ¥3,005 20.28 USD | ¥3,035 20.49 USD | ¥46B 313.68M USD | 8.73 | ¥348 2.35 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,950 40.16 USD |
-1
|
¥46B 313.57M USD | ¥36K 239.63 USD | ¥5,870 39.62 USD | ¥5,970 40.3 USD | ¥46B 313.57M USD | 11.07 | ¥537 3.63 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,357 15.91 USD |
+0.17
|
¥46B 309.63M USD | ¥2K 12.83 USD | ¥2,353 15.88 USD | ¥2,366 15.97 USD | ¥46B 309.63M USD | 19.37 | ¥122 0.82 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,260 15.26 USD |
+0.62
|
¥45B 305.84M USD | ¥5K 31.05 USD | ¥2,246 15.16 USD | ¥2,261 15.26 USD | ¥45B 305.84M USD | 11.83 | ¥191 1.29 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,602 17.56 USD |
+0.08
|
¥43B 291.48M USD | ¥8K 52.65 USD | ¥2,588 17.47 USD | ¥2,609 17.61 USD | ¥43B 291.48M USD | 11.77 | ¥221 1.49 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,748 11.8 USD |
+1.69
|
¥40B 267.53M USD | ¥55K 371.94 USD | ¥1,729 11.67 USD | ¥1,758 11.87 USD | ¥40B 267.53M USD | 14.73 | ¥119 0.8 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,310 8.84 USD |
+0.38
|
¥37B 252.51M USD | ¥12K 81.68 USD | ¥1,303 8.8 USD | ¥1,313 8.86 USD | ¥37B 252.51M USD | 4.61 | ¥284 1.92 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,625 10.97 USD |
+0.18
|
¥32B 215.53M USD | ¥10K 68.18 USD | ¥1,620 10.94 USD | ¥1,627 10.98 USD | ¥32B 215.53M USD | 7.83 | ¥207 1.4 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,902 12.84 USD |
+1.33
|
¥30B 204.22M USD | ¥29K 198.46 USD | ¥1,857 12.54 USD | ¥1,909 12.89 USD | ¥30B 204.22M USD | 16.21 | ¥117 0.79 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,156 14.55 USD |
-0.19
|
¥29B 198.88M USD | ¥5K 31.05 USD | ¥2,147 14.49 USD | ¥2,170 14.65 USD | ¥29B 198.88M USD | 12.02 | ¥179 1.21 USD | ||
| Tayca Corporation 4027.T | ¥1,216 8.21 USD |
+1.33
|
¥28B 187.3M USD | ¥43K 290.26 USD | ¥1,197 8.08 USD | ¥1,216 8.21 USD | ¥28B 187.3M USD | 11.52 | ¥105 0.71 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,825 25.82 USD |
+0.66
|
¥25B 171.35M USD | ¥12K 83.7 USD | ¥3,780 25.52 USD | ¥3,850 25.99 USD | ¥25B 171.35M USD | 13.31 | ¥287 1.94 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,172 7.91 USD |
+0.34
|
¥23B 156.95M USD | ¥16K 110.03 USD | ¥1,154 7.79 USD | ¥1,172 7.91 USD | ¥23B 156.95M USD | 13.39 | ¥87 0.59 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,646 17.86 USD |
-0.9
|
¥23B 156.03M USD | ¥26K 174.16 USD | ¥2,630 17.75 USD | ¥2,670 18.02 USD | ¥23B 156.03M USD | 9.10 | ¥290 1.96 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,452 16.55 USD |
-0.45
|
¥23B 154.35M USD | ¥14K 95.85 USD | ¥2,426 16.38 USD | ¥2,463 16.63 USD | ¥23B 154.35M USD | 7.88 | ¥311 2.1 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,206 8.14 USD |
+0.17
|
¥22B 148.06M USD | ¥27K 182.26 USD | ¥1,197 8.08 USD | ¥1,212 8.18 USD | ¥22B 148.06M USD | 4.81 | ¥251 1.69 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥880 5.94 USD |
+0.34
|
¥21B 144.41M USD | ¥20K 137.71 USD | ¥872 5.89 USD | ¥880 5.94 USD | ¥21B 144.41M USD | 21.34 | ¥41 0.28 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,250 21.94 USD |
0
|
¥19B 126.91M USD | ¥3K 19.58 USD | ¥3,220 21.74 USD | ¥3,280 22.14 USD | ¥19B 126.91M USD | 13.69 | ¥237 1.6 USD | ||
| Tigers Polymer Corporation 4231.T | ¥931 6.28 USD |
-0.64
|
¥18B 124.11M USD | ¥8K 56.03 USD | ¥925 6.24 USD | ¥932 6.29 USD | ¥18B 124.11M USD | 4.72 | ¥197 1.33 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥398 2.69 USD |
+1.27
|
¥18B 122.5M USD | ¥76K 515.72 USD | ¥395 2.67 USD | ¥400 2.7 USD | ¥18B 122.5M USD | 0 | -¥206 -1.3 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,160 48.33 USD |
-2.32
|
¥18B 122.27M USD | ¥2K 12.83 USD | ¥7,160 48.33 USD | ¥7,360 49.68 USD | ¥18B 122.27M USD | 11.20 | ¥639 4.31 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥614 4.14 USD |
+0.49
|
¥18B 120.33M USD | ¥13K 89.1 USD | ¥611 4.12 USD | ¥617 4.16 USD | ¥18B 120.33M USD | 27.53 | ¥22 0.15 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,200 8.1 USD |
-0.66
|
¥17B 116.07M USD | ¥11K 76.28 USD | ¥1,190 8.03 USD | ¥1,210 8.17 USD | ¥17B 116.07M USD | 9.08 | ¥132 0.89 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥721 4.87 USD |
-0.14
|
¥15B 102.34M USD | ¥3K 17.55 USD | ¥721 4.87 USD | ¥724 4.89 USD | ¥15B 102.34M USD | 12.54 | ¥57 0.39 USD | ||
| MORESCO Corporation 5018.T | ¥1,408 9.5 USD |
+0.14
|
¥13B 87.22M USD | ¥6K 41.18 USD | ¥1,405 9.48 USD | ¥1,412 9.53 USD | ¥13B 87.22M USD | 13.68 | ¥103 0.69 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,368 9.23 USD |
+0.07
|
¥12B 83.81M USD | ¥16K 105.98 USD | ¥1,367 9.23 USD | ¥1,368 9.23 USD | ¥12B 83.81M USD | 8.12 | ¥168 1.14 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,560 10.53 USD |
+0.32
|
¥12B 79.55M USD | ¥200 1.35 USD | ¥1,560 10.53 USD | ¥1,560 10.53 USD | ¥12B 79.55M USD | 12.44 | ¥125 0.85 USD | ||
| SOMAR Corporation 8152.T | ¥5,550 37.46 USD |
+0.91
|
¥11B 72.61M USD | ¥200 1.35 USD | ¥5,540 37.4 USD | ¥5,550 37.46 USD | ¥11B 72.61M USD | 4.79 | ¥1K 7.82 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,131 14.38 USD |
-0.47
|
¥10B 70.36M USD | ¥2K 10.13 USD | ¥2,131 14.38 USD | ¥2,141 14.45 USD | ¥10B 70.36M USD | 0 | -¥63 -0.4 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,228 8.29 USD |
+2.08
|
¥10B 70.01M USD | ¥55K 370.59 USD | ¥1,200 8.1 USD | ¥1,249 8.43 USD | ¥10B 70.01M USD | 22.83 | ¥54 0.36 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥218 1.47 USD |
+0.46
|
¥8B 54.86M USD | ¥53K 360.46 USD | ¥215 1.45 USD | ¥218 1.47 USD | ¥8B 54.86M USD | 17.35 | ¥13 0.08 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥770 5.2 USD |
-3.39
|
¥7B 50.07M USD | ¥31K 211.96 USD | ¥767 5.18 USD | ¥811 5.47 USD | ¥7B 50.07M USD | 14.52 | ¥53 0.36 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,575 10.63 USD |
+0.32
|
¥7B 48.64M USD | ¥400 2.7 USD | ¥1,571 10.6 USD | ¥1,575 10.63 USD | ¥7B 48.64M USD | 9.13 | ¥172 1.16 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,570 24.1 USD |
-1.65
|
¥7B 45.92M USD | ¥2K 12.15 USD | ¥3,560 24.03 USD | ¥3,570 24.1 USD | ¥7B 45.92M USD | 10.93 | ¥326 2.2 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,319 15.65 USD |
0
|
¥7B 45.55M USD | ¥200 1.35 USD | ¥2,319 15.65 USD | ¥2,319 15.65 USD | ¥7B 45.55M USD | 19.45 | ¥119 0.8 USD | ||
| Asahipen Corporation 4623.T | ¥1,711 11.55 USD |
0
|
¥7B 45.14M USD | ¥300 2.03 USD | ¥1,711 11.55 USD | ¥1,716 11.58 USD | ¥7B 45.14M USD | 10.55 | ¥162 1.09 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,093 7.38 USD |
+0.18
|
¥6B 42.65M USD | ¥39K 261.91 USD | ¥1,087 7.34 USD | ¥1,098 7.41 USD | ¥6B 42.65M USD | 0 | -¥483 -3.2 USD | ||
| Mipox Corporation 5381.T | ¥422 2.85 USD |
+0.48
|
¥6B 39.43M USD | ¥106K 716.2 USD | ¥416 2.81 USD | ¥425 2.87 USD | ¥6B 39.43M USD | 8.30 | ¥51 0.34 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,415 23.05 USD |
-0.58
|
¥5B 36.18M USD | ¥1K 7.43 USD | ¥3,405 22.98 USD | ¥3,440 23.22 USD | ¥5B 36.18M USD | 0 | -¥812 -5.4 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,030 27.2 USD |
0
|
¥5B 36.02M USD | ¥100 0.68 USD | ¥4,030 27.2 USD | ¥4,030 27.2 USD | ¥5B 36.02M USD | 7.59 | ¥531 3.58 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,555 10.5 USD |
-0.26
|
¥5B 35.94M USD | ¥500 3.38 USD | ¥1,555 10.5 USD | ¥1,559 10.52 USD | ¥5B 35.94M USD | 10.90 | ¥143 0.96 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥481 3.25 USD |
-1.03
|
¥5B 34.58M USD | ¥4K 24.98 USD | ¥479 3.23 USD | ¥486 3.28 USD | ¥5B 34.58M USD | 8.99 | ¥53 0.36 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,658 11.19 USD |
-0.72
|
¥5B 31.33M USD | ¥700 4.73 USD | ¥1,658 11.19 USD | ¥1,671 11.28 USD | ¥5B 31.33M USD | 0 | -¥716 -4.8 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥373 2.52 USD |
-2.36
|
¥4B 28.59M USD | ¥4K 27 USD | ¥372 2.51 USD | ¥379 2.56 USD | ¥4B 28.59M USD | 0 | -¥4 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}