Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (121)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (121)
Tokyo (121)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tokyo (121)
Vật liệu cơ bản (121)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (121)
Hoá chất chuyên biệt (121)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitto Denko Corporation 6988.T | ¥4,014 27.1 USD |
+1.41
|
¥3T 18.25B USD | ¥1M 7.49K USD | ¥3,945 26.63 USD | ¥4,020 27.14 USD | ¥3T 18.25B USD | 21.95 | ¥183 1.23 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥997 6.73 USD |
+0.8
|
¥2T 15.76B USD | ¥2M 10.2K USD | ¥989 6.67 USD | ¥1,000 6.75 USD | ¥2T 15.76B USD | 15.65 | ¥64 0.43 USD | |
| AGC Inc. 5201.T | ¥5,339 36.04 USD |
+0.58
|
¥1T 7.65B USD | ¥513K 3.46K USD | ¥5,319 35.9 USD | ¥5,359 36.17 USD | ¥1T 7.65B USD | 32.97 | ¥162 1.09 USD | |
| Mitsui Chemicals, Inc. 4183.T | ¥3,575 24.13 USD |
+0.34
|
¥670B 4.52B USD | ¥550K 3.71K USD | ¥3,535 23.86 USD | ¥3,589 24.23 USD | ¥670B 4.52B USD | 37.43 | ¥95 0.64 USD | |
| Air Water Inc. 4088.T | ¥2,306 15.57 USD |
+0.26
|
¥528B 3.57B USD | ¥376K 2.54K USD | ¥2,291 15.46 USD | ¥2,320 15.66 USD | ¥528B 3.57B USD | 10.74 | ¥215 1.45 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,630 17.75 USD |
+2.36
|
¥512B 3.46B USD | ¥2M 14.92K USD | ¥2,560 17.28 USD | ¥2,678 18.08 USD | ¥512B 3.46B USD | 0 | -¥38 -0.2 USD | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,366 15.97 USD |
+0.87
|
¥417B 2.81B USD | ¥193K 1.3K USD | ¥2,342 15.81 USD | ¥2,374 16.03 USD | ¥417B 2.81B USD | 13.23 | ¥179 1.21 USD | |
| Tokai Carbon Co., Ltd. 5301.T | ¥1,034 6.98 USD |
+0.98
|
¥221B 1.49B USD | ¥296K 2K USD | ¥1,020 6.89 USD | ¥1,034 6.98 USD | ¥221B 1.49B USD | 0 | -¥243 -1.6 USD | |
| Tri Chemical Laboratories Inc. 4369.T | ¥2,873 19.39 USD |
+0.98
|
¥93B 630.23M USD | ¥119K 802.61 USD | ¥2,839 19.16 USD | ¥2,879 19.43 USD | ¥93B 630.23M USD | 16.36 | ¥176 1.18 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,189 8.03 USD |
+1.45
|
¥29B 194.39M USD | ¥855K 5.77K USD | ¥1,141 7.7 USD | ¥1,209 8.16 USD | ¥29B 194.39M USD | 36.49 | ¥33 0.22 USD | |
| Unitika Ltd. 3103.T | ¥261 1.76 USD |
-5.09
|
¥15B 101.58M USD | ¥7M 46.46K USD | ¥248 1.67 USD | ¥272 1.84 USD | ¥15B 101.58M USD | 0 | -¥311 -2.09 USD | |
| NOF Corporation 4403.T | ¥2,760 18.63 USD |
+0.33
|
¥634B 4.28B USD | ¥320K 2.16K USD | ¥2,750 18.56 USD | ¥2,792 18.84 USD | ¥634B 4.28B USD | 18.51 | ¥149 1.01 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,918 60.2 USD |
-0.37
|
¥496B 3.35B USD | ¥42K 285.54 USD | ¥8,860 59.81 USD | ¥8,980 60.62 USD | ¥496B 3.35B USD | 39.22 | ¥227 1.53 USD | |
| Sumitomo Bakelite Company Limited 4203.T | ¥5,265 35.54 USD |
+1.58
|
¥462B 3.12B USD | ¥61K 411.09 USD | ¥5,180 34.97 USD | ¥5,274 35.6 USD | ¥462B 3.12B USD | 23.51 | ¥224 1.51 USD | |
| Adeka Corporation 4401.T | ¥3,670 24.77 USD |
+1.47
|
¥368B 2.48B USD | ¥121K 814.76 USD | ¥3,617 24.42 USD | ¥3,671 24.78 USD | ¥368B 2.48B USD | 14.37 | ¥255 1.72 USD | |
| DIC Corporation 4631.T | ¥3,818 25.77 USD |
+1.38
|
¥361B 2.44B USD | ¥748K 5.05K USD | ¥3,716 25.08 USD | ¥3,965 26.76 USD | ¥361B 2.44B USD | 12.91 | ¥296 2 USD | |
| Daicel Corporation 4202.T | ¥1,266 8.55 USD |
-0.04
|
¥336B 2.27B USD | ¥416K 2.81K USD | ¥1,266 8.55 USD | ¥1,280 8.64 USD | ¥336B 2.27B USD | 9.29 | ¥136 0.92 USD | |
| Zeon Corporation 4205.T | ¥1,674 11.3 USD |
-0.24
|
¥324B 2.19B USD | ¥335K 2.26K USD | ¥1,665 11.24 USD | ¥1,679 11.33 USD | ¥324B 2.19B USD | 9.16 | ¥183 1.23 USD | |
| Tokuyama Corporation 4043.T | ¥3,898 26.31 USD |
+0.67
|
¥280B 1.89B USD | ¥125K 845.14 USD | ¥3,851 26 USD | ¥3,898 26.31 USD | ¥280B 1.89B USD | 11.73 | ¥332 2.24 USD | |
| LINTEC Corporation 7966.T | ¥3,955 26.7 USD |
+0.38
|
¥259B 1.75B USD | ¥23K 153.91 USD | ¥3,940 26.6 USD | ¥3,980 26.87 USD | ¥259B 1.75B USD | 20.86 | ¥190 1.28 USD | |
| Kaneka Corporation 4118.T | ¥4,194 28.31 USD |
-4.81
|
¥257B 1.73B USD | ¥352K 2.38K USD | ¥4,162 28.09 USD | ¥4,336 29.27 USD | ¥257B 1.73B USD | 10.09 | ¥415 2.8 USD | |
| Osaka Soda Co., Ltd. 4046.T | ¥1,896 12.8 USD |
+1.83
|
¥238B 1.6B USD | ¥314K 2.12K USD | ¥1,856 12.53 USD | ¥1,907 12.87 USD | ¥238B 1.6B USD | 19.54 | ¥97 0.65 USD | |
| UBE Corporation 4208.T | ¥2,421 16.34 USD |
-0.37
|
¥235B 1.59B USD | ¥361K 2.43K USD | ¥2,407 16.25 USD | ¥2,439 16.46 USD | ¥235B 1.59B USD | 40.83 | ¥59 0.4 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,290 96.46 USD |
+1.93
|
¥231B 1.56B USD | ¥20K 135.01 USD | ¥13,800 93.15 USD | ¥14,350 96.87 USD | ¥231B 1.56B USD | 16.23 | ¥880 5.94 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,470 30.17 USD |
+1.36
|
¥222B 1.5B USD | ¥169K 1.14K USD | ¥4,405 29.73 USD | ¥4,500 30.38 USD | ¥222B 1.5B USD | 19.60 | ¥228 1.54 USD | |
| ISE Chemicals Corporation 4107.T | ¥37,950 256.17 USD |
+2.43
|
¥193B 1.31B USD | ¥119K 803.28 USD | ¥37,000 249.76 USD | ¥38,500 259.89 USD | ¥193B 1.31B USD | 31.51 | ¥1K 8.13 USD | |
| Inabata & Co.,Ltd. 8098.T | ¥3,550 23.96 USD |
+0.57
|
¥190B 1.28B USD | ¥32K 213.31 USD | ¥3,530 23.83 USD | ¥3,560 24.03 USD | ¥190B 1.28B USD | 9.48 | ¥374 2.53 USD | |
| artience Co., Ltd. 4634.T | ¥3,280 22.14 USD |
+0.77
|
¥159B 1.07B USD | ¥57K 382.07 USD | ¥3,260 22.01 USD | ¥3,310 22.34 USD | ¥159B 1.07B USD | 11.49 | ¥285 1.93 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,905 12.86 USD |
+1.11
|
¥153B 1.03B USD | ¥107K 719.58 USD | ¥1,884 12.72 USD | ¥1,910 12.89 USD | ¥153B 1.03B USD | 14.93 | ¥128 0.86 USD | |
| Takasago International Corporation 4914.T | ¥1,526 10.3 USD |
+2.76
|
¥149B 1B USD | ¥124K 839.73 USD | ¥1,508 10.18 USD | ¥1,531 10.33 USD | ¥149B 1B USD | 11.15 | ¥137 0.92 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,361 9.19 USD |
+0.96
|
¥148B 999.9M USD | ¥34K 229.51 USD | ¥1,348 9.1 USD | ¥1,363 9.2 USD | ¥148B 999.9M USD | 12.13 | ¥112 0.76 USD | |
| Kureha Corporation 4023.T | ¥3,740 25.25 USD |
+1.22
|
¥143B 964.89M USD | ¥205K 1.38K USD | ¥3,685 24.87 USD | ¥3,745 25.28 USD | ¥143B 964.89M USD | 19.16 | ¥195 1.32 USD | |
| Sk Kaken Co.,Ltd. 4628.T | ¥9,270 62.58 USD |
+0.22
|
¥125B 844.15M USD | ¥300 2.03 USD | ¥9,250 62.44 USD | ¥9,270 62.58 USD | ¥125B 844.15M USD | 10.95 | ¥846 5.71 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,818 19.02 USD |
+0.97
|
¥122B 822.7M USD | ¥32K 218.03 USD | ¥2,794 18.86 USD | ¥2,836 19.14 USD | ¥122B 822.7M USD | 14.82 | ¥190 1.28 USD | |
| Sakata INX Corporation 4633.T | ¥2,361 15.94 USD |
+0.64
|
¥116B 782.98M USD | ¥59K 398.27 USD | ¥2,357 15.91 USD | ¥2,370 16 USD | ¥116B 782.98M USD | 11.77 | ¥201 1.35 USD | |
| T. Hasegawa Co., Ltd. 4958.T | ¥2,752 18.58 USD |
+0.29
|
¥111B 751.42M USD | ¥19K 129.61 USD | ¥2,745 18.53 USD | ¥2,775 18.73 USD | ¥111B 751.42M USD | 16.30 | ¥169 1.14 USD | |
| JCU Corporation 4975.T | ¥4,465 30.14 USD |
+1.82
|
¥111B 747.36M USD | ¥25K 168.76 USD | ¥4,430 29.9 USD | ¥4,475 30.21 USD | ¥111B 747.36M USD | 13.17 | ¥339 2.29 USD | |
| Toyobo Co., Ltd. 3101.T | ¥1,225 8.27 USD |
0
|
¥108B 729.11M USD | ¥267K 1.8K USD | ¥1,210 8.17 USD | ¥1,225 8.27 USD | ¥108B 729.11M USD | 14.18 | ¥86 0.58 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,691 18.17 USD |
+1.13
|
¥103B 694.91M USD | ¥67K 450.24 USD | ¥2,656 17.93 USD | ¥2,694 18.19 USD | ¥103B 694.91M USD | 7.71 | ¥349 2.35 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,450 30.04 USD |
-0.11
|
¥98B 664.52M USD | ¥22K 151.21 USD | ¥4,440 29.97 USD | ¥4,490 30.31 USD | ¥98B 664.52M USD | 7.22 | ¥616 4.16 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,590 24.23 USD |
-0.83
|
¥98B 661.36M USD | ¥60K 401.64 USD | ¥3,580 24.17 USD | ¥3,655 24.67 USD | ¥98B 661.36M USD | 20.03 | ¥179 1.21 USD | |
| MEC Company Ltd. 4971.T | ¥5,310 35.84 USD |
0
|
¥97B 654.54M USD | ¥723K 4.88K USD | ¥5,110 34.49 USD | ¥5,600 37.8 USD | ¥97B 654.54M USD | 43.29 | ¥123 0.83 USD | |
| Okamoto Industries, Inc. 5122.T | ¥5,340 36.05 USD |
+0.95
|
¥91B 616.12M USD | ¥3K 19.58 USD | ¥5,290 35.71 USD | ¥5,340 36.05 USD | ¥91B 616.12M USD | 16.41 | ¥325 2.2 USD | |
| Konishi Co., Ltd. 4956.T | ¥1,285 8.67 USD |
+0.23
|
¥85B 575.6M USD | ¥12K 83.03 USD | ¥1,282 8.65 USD | ¥1,296 8.75 USD | ¥85B 575.6M USD | 10.61 | ¥121 0.82 USD | |
| SOFT99corporation 4464.T | ¥3,745 25.28 USD |
-0.13
|
¥80B 543.26M USD | ¥13K 85.05 USD | ¥3,710 25.04 USD | ¥3,785 25.55 USD | ¥80B 543.26M USD | 27.74 | ¥135 0.91 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,890 26.26 USD |
+0.91
|
¥79B 534.03M USD | ¥16K 110.7 USD | ¥3,830 25.85 USD | ¥3,895 26.29 USD | ¥79B 534.03M USD | 19.48 | ¥200 1.35 USD | |
| DKS Co. Ltd. 4461.T | ¥7,490 50.56 USD |
+0.13
|
¥72B 484.15M USD | ¥36K 245.71 USD | ¥7,380 49.82 USD | ¥7,560 51.03 USD | ¥72B 484.15M USD | 27.73 | ¥270 1.82 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,170 34.9 USD |
+0.19
|
¥68B 457.41M USD | ¥47K 319.96 USD | ¥5,120 34.56 USD | ¥5,180 34.97 USD | ¥68B 457.41M USD | 11.49 | ¥450 3.04 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,890 26.26 USD |
+0.65
|
¥66B 448.23M USD | ¥8K 51.3 USD | ¥3,865 26.09 USD | ¥3,895 26.29 USD | ¥66B 448.23M USD | 11.07 | ¥351 2.37 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,031 6.96 USD |
+2.99
|
¥59B 399.16M USD | ¥139K 936.26 USD | ¥1,005 6.78 USD | ¥1,039 7.01 USD | ¥59B 399.16M USD | 30.84 | ¥33 0.23 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,714 18.32 USD |
+0.52
|
¥59B 397.28M USD | ¥62K 418.52 USD | ¥2,676 18.06 USD | ¥2,731 18.44 USD | ¥59B 397.28M USD | 15.77 | ¥172 1.16 USD | |
| Okura Industrial Co., Ltd. 4221.T | ¥5,200 35.1 USD |
+0.58
|
¥59B 396.53M USD | ¥15K 99.23 USD | ¥5,170 34.9 USD | ¥5,210 35.17 USD | ¥59B 396.53M USD | 13.44 | ¥387 2.61 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,900 134.33 USD |
-2.4
|
¥58B 389.73M USD | ¥200 1.35 USD | ¥19,890 134.26 USD | ¥19,900 134.33 USD | ¥58B 389.73M USD | 8.45 | ¥2K 15.89 USD | |
| Stella Chemifa Corporation 4109.T | ¥4,225 28.52 USD |
-0.35
|
¥50B 336.61M USD | ¥15K 102.6 USD | ¥4,205 28.38 USD | ¥4,260 28.76 USD | ¥50B 336.61M USD | 17.54 | ¥241 1.63 USD | |
| Nippon Carbon Co., Ltd. 5302.T | ¥4,455 30.07 USD |
+1.02
|
¥49B 332.52M USD | ¥31K 209.93 USD | ¥4,420 29.84 USD | ¥4,460 30.11 USD | ¥49B 332.52M USD | 12.06 | ¥369 2.49 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,170 14.65 USD |
+2.55
|
¥47B 318.62M USD | ¥144K 975.42 USD | ¥2,152 14.53 USD | ¥2,191 14.79 USD | ¥47B 318.62M USD | 9.54 | ¥227 1.53 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,040 20.52 USD |
+0.16
|
¥47B 315.02M USD | ¥14K 97.88 USD | ¥3,015 20.35 USD | ¥3,045 20.55 USD | ¥47B 315.02M USD | 8.74 | ¥348 2.35 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,253 15.21 USD |
+0.63
|
¥45B 300.47M USD | ¥2K 10.8 USD | ¥2,240 15.12 USD | ¥2,258 15.24 USD | ¥45B 300.47M USD | 18.59 | ¥121 0.82 USD | |
| Sec Carbon,Limited 5304.T | ¥2,172 14.66 USD |
+1.02
|
¥44B 293.93M USD | ¥10K 66.15 USD | ¥2,161 14.59 USD | ¥2,190 14.78 USD | ¥44B 293.93M USD | 7.60 | ¥286 1.93 USD | |
| Rasa Industries, Ltd. 4022.T | ¥5,300 35.78 USD |
+1.34
|
¥41B 279.32M USD | ¥97K 656.13 USD | ¥5,130 34.63 USD | ¥5,330 35.98 USD | ¥41B 279.32M USD | 13.29 | ¥399 2.69 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,445 16.5 USD |
-0.33
|
¥41B 273.89M USD | ¥18K 118.8 USD | ¥2,424 16.36 USD | ¥2,457 16.59 USD | ¥41B 273.89M USD | 11.06 | ¥221 1.49 USD | |
| Carlit Co., Ltd. 4275.T | ¥1,676 11.31 USD |
+10.05
|
¥38B 257.17M USD | ¥381K 2.57K USD | ¥1,656 11.18 USD | ¥1,780 12.02 USD | ¥38B 257.17M USD | 15.36 | ¥109 0.74 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,268 8.56 USD |
+0.4
|
¥36B 244.42M USD | ¥20K 137.71 USD | ¥1,263 8.53 USD | ¥1,273 8.59 USD | ¥36B 244.42M USD | 4.46 | ¥284 1.92 USD | |
| Kuriyama Holdings Corporation 3355.T | ¥1,620 10.94 USD |
-1.28
|
¥32B 214.87M USD | ¥13K 90.45 USD | ¥1,620 10.94 USD | ¥1,640 11.07 USD | ¥32B 214.87M USD | 7.81 | ¥207 1.4 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,217 14.97 USD |
+0.68
|
¥30B 204.39M USD | ¥5K 35.1 USD | ¥2,203 14.87 USD | ¥2,218 14.97 USD | ¥30B 204.39M USD | 12.36 | ¥179 1.21 USD | |
| Tayca Corporation 4027.T | ¥1,318 8.9 USD |
-3.44
|
¥30B 203.01M USD | ¥69K 467.79 USD | ¥1,306 8.82 USD | ¥1,339 9.04 USD | ¥30B 203.01M USD | 12.49 | ¥106 0.71 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,717 11.59 USD |
-0.41
|
¥27B 184.35M USD | ¥33K 225.46 USD | ¥1,690 11.41 USD | ¥1,724 11.64 USD | ¥27B 184.35M USD | 14.64 | ¥117 0.79 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,435 23.19 USD |
-0.43
|
¥23B 153.88M USD | ¥5K 31.05 USD | ¥3,415 23.05 USD | ¥3,455 23.32 USD | ¥23B 153.88M USD | 11.86 | ¥289 1.95 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,602 17.56 USD |
+3.25
|
¥23B 153.44M USD | ¥169K 1.14K USD | ¥2,540 17.15 USD | ¥2,605 17.58 USD | ¥23B 153.44M USD | 8.95 | ¥291 1.96 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,354 15.89 USD |
+0.64
|
¥22B 148M USD | ¥41K 276.09 USD | ¥2,331 15.73 USD | ¥2,363 15.95 USD | ¥22B 148M USD | 9.91 | ¥237 1.6 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,097 7.41 USD |
+0.09
|
¥22B 146.91M USD | ¥8K 51.98 USD | ¥1,092 7.37 USD | ¥1,103 7.45 USD | ¥22B 146.91M USD | 8.23 | ¥133 0.9 USD | |
| Harima Chemicals Group, Inc. 4410.T | ¥862 5.82 USD |
-0.12
|
¥21B 141.45M USD | ¥12K 78.98 USD | ¥861 5.81 USD | ¥865 5.84 USD | ¥21B 141.45M USD | 27.36 | ¥32 0.21 USD | |
| Nitta Gelatin Inc. 4977.T | ¥1,123 7.58 USD |
+2.84
|
¥20B 137.72M USD | ¥196K 1.33K USD | ¥1,110 7.49 USD | ¥1,169 7.89 USD | ¥20B 137.72M USD | 6.45 | ¥174 1.17 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | ¥646 4.36 USD |
+0.62
|
¥19B 126.6M USD | ¥94K 633.18 USD | ¥637 4.3 USD | ¥658 4.44 USD | ¥19B 126.6M USD | 38.11 | ¥17 0.11 USD | |
| Tigers Polymer Corporation 4231.T | ¥945 6.38 USD |
-3.57
|
¥19B 125.95M USD | ¥62K 415.82 USD | ¥935 6.31 USD | ¥981 6.62 USD | ¥19B 125.95M USD | 5.53 | ¥171 1.15 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,160 21.33 USD |
+0.8
|
¥18B 123.22M USD | ¥2K 10.8 USD | ¥3,135 21.16 USD | ¥3,160 21.33 USD | ¥18B 123.22M USD | 11.63 | ¥271 1.83 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥6,840 46.17 USD |
+1.79
|
¥17B 116.82M USD | ¥3K 20.25 USD | ¥6,720 45.36 USD | ¥6,840 46.17 USD | ¥17B 116.82M USD | 15.37 | ¥445 3 USD | |
| Taoka Chemical Company, Limited 4113.T | ¥1,197 8.08 USD |
-1.07
|
¥17B 115.78M USD | ¥28K 187.66 USD | ¥1,191 8.04 USD | ¥1,217 8.22 USD | ¥17B 115.78M USD | 9.06 | ¥132 0.89 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | ¥352 2.38 USD |
-1.95
|
¥16B 108.02M USD | ¥54K 365.19 USD | ¥352 2.38 USD | ¥360 2.43 USD | ¥16B 108.02M USD | 0 | -¥138 -0.9 USD | |
| Toho Chemical Industry Company, Limited 4409.T | ¥734 4.95 USD |
+0.14
|
¥15B 104.19M USD | ¥6K 40.5 USD | ¥733 4.95 USD | ¥736 4.97 USD | ¥15B 104.19M USD | 9.99 | ¥73 0.5 USD | |
| MORESCO Corporation 5018.T | ¥1,371 9.25 USD |
-0.22
|
¥13B 84.93M USD | ¥3K 22.28 USD | ¥1,370 9.25 USD | ¥1,377 9.3 USD | ¥13B 84.93M USD | 13.32 | ¥103 0.69 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,380 9.32 USD |
0
|
¥13B 84.54M USD | ¥29K 197.11 USD | ¥1,378 9.3 USD | ¥1,381 9.32 USD | ¥13B 84.54M USD | 9.14 | ¥151 1.02 USD | |
| Natoco Co., Ltd. 4627.T | ¥1,540 10.4 USD |
+0.59
|
¥12B 78.53M USD | ¥400 2.7 USD | ¥1,537 10.38 USD | ¥1,540 10.4 USD | ¥12B 78.53M USD | 12.28 | ¥125 0.85 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,278 8.63 USD |
-2.37
|
¥11B 72.83M USD | ¥531K 3.58K USD | ¥1,206 8.14 USD | ¥1,300 8.78 USD | ¥11B 72.83M USD | 20.72 | ¥62 0.42 USD | |
| SOMAR Corporation 8152.T | ¥5,420 36.59 USD |
-1.82
|
¥10B 70.91M USD | ¥8K 52.65 USD | ¥5,310 35.84 USD | ¥5,450 36.79 USD | ¥10B 70.91M USD | 4.06 | ¥1K 9.01 USD | |
| Koei Chemical Company, Limited 4367.T | ¥2,111 14.25 USD |
-0.28
|
¥10B 69.7M USD | ¥500 3.38 USD | ¥2,110 14.24 USD | ¥2,119 14.3 USD | ¥10B 69.7M USD | 35.74 | ¥59 0.4 USD | |
| New Japan Chemical Co., Ltd. 4406.T | ¥229 1.55 USD |
+0.44
|
¥9B 57.63M USD | ¥86K 580.52 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥9B 57.63M USD | 16.35 | ¥14 0.09 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,628 10.99 USD |
+3.69
|
¥7B 50.28M USD | ¥15K 99.23 USD | ¥1,608 10.85 USD | ¥1,650 11.14 USD | ¥7B 50.28M USD | 12.66 | ¥129 0.87 USD | |
| TODA KOGYO CORP. 4100.T | ¥1,180 7.97 USD |
-1.01
|
¥7B 46.05M USD | ¥46K 313.89 USD | ¥1,180 7.97 USD | ¥1,207 8.15 USD | ¥7B 46.05M USD | 0 | -¥616 -4.1 USD | |
| Isamu Paint Co., Ltd. 4624.T | ¥3,580 24.17 USD |
-0.14
|
¥7B 46.05M USD | ¥200 1.35 USD | ¥3,580 24.17 USD | ¥3,580 24.17 USD | ¥7B 46.05M USD | 12.43 | ¥288 1.94 USD | |
| Mipox Corporation 5381.T | ¥490 3.31 USD |
+1.03
|
¥7B 45.79M USD | ¥61K 411.77 USD | ¥482 3.25 USD | ¥490 3.31 USD | ¥7B 45.79M USD | 7.65 | ¥64 0.43 USD | |
| Asahipen Corporation 4623.T | ¥1,720 11.61 USD |
+0.23
|
¥7B 45.1M USD | ¥1K 8.78 USD | ¥1,711 11.55 USD | ¥1,720 11.61 USD | ¥7B 45.1M USD | 9.02 | ¥190 1.29 USD | |
| Powdertech Co., Ltd. 5695.T | ¥2,240 15.12 USD |
+0.63
|
¥6B 43.89M USD | ¥800 5.4 USD | ¥2,228 15.04 USD | ¥2,248 15.17 USD | ¥6B 43.89M USD | 20.41 | ¥110 0.74 USD | |
| Sun A.Kaken Company,Limited 4234.T | ¥583 3.94 USD |
+0.69
|
¥6B 37.91M USD | ¥1K 8.1 USD | ¥579 3.91 USD | ¥583 3.94 USD | ¥6B 37.91M USD | 25.23 | ¥23 0.16 USD | |
| Green Earth Institute Co., Ltd. 9212.T | ¥482 3.25 USD |
0
|
¥5B 36.95M USD | ¥9K 58.73 USD | ¥478 3.23 USD | ¥486 3.28 USD | ¥5B 36.95M USD | 0 | -¥4 -0.02 USD | |
| Toyo Drilube Co., Ltd. 4976.T | ¥4,065 27.44 USD |
-0.25
|
¥5B 36.33M USD | ¥200 1.35 USD | ¥4,065 27.44 USD | ¥4,070 27.47 USD | ¥5B 36.33M USD | 7.65 | ¥531 3.58 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,525 10.29 USD |
+1.13
|
¥5B 35.11M USD | ¥3K 20.93 USD | ¥1,508 10.18 USD | ¥1,530 10.33 USD | ¥5B 35.11M USD | 9.85 | ¥155 1.04 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | ¥487 3.29 USD |
+1.46
|
¥5B 35.01M USD | ¥800 5.4 USD | ¥482 3.25 USD | ¥487 3.29 USD | ¥5B 35.01M USD | 12.58 | ¥39 0.26 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,295 22.24 USD |
+2.81
|
¥5B 34.91M USD | ¥1K 8.1 USD | ¥3,230 21.8 USD | ¥3,295 22.24 USD | ¥5B 34.91M USD | 1.02 | ¥3K 21.62 USD | |
| Takagi Seiko Corporation 4242.T | ¥1,660 11.21 USD |
-2.76
|
¥5B 31.23M USD | ¥6K 37.8 USD | ¥1,642 11.08 USD | ¥1,700 11.48 USD | ¥5B 31.23M USD | 0 | -¥808 -5.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}