Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (121)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (121)
Tokyo (121)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tokyo (121)
Vật liệu cơ bản (121)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (121)
Hoá chất chuyên biệt (121)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitto Denko Corporation 6988.T | ¥3,988 26.92 USD |
+0.76
|
¥3T 18.13B USD | ¥863K 5.82K USD | ¥3,945 26.63 USD | ¥4,020 27.14 USD | ¥3T 18.13B USD | 21.80 | ¥183 1.23 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥997 6.73 USD |
+0.74
|
¥2T 15.75B USD | ¥1M 7.41K USD | ¥989 6.67 USD | ¥1,000 6.75 USD | ¥2T 15.75B USD | 15.64 | ¥64 0.43 USD | |
| AGC Inc. 5201.T | ¥5,325 35.95 USD |
+0.32
|
¥1T 7.63B USD | ¥336K 2.27K USD | ¥5,319 35.9 USD | ¥5,356 36.15 USD | ¥1T 7.63B USD | 32.89 | ¥162 1.09 USD | |
| Mitsui Chemicals, Inc. 4183.T | ¥3,557 24.01 USD |
-0.17
|
¥666B 4.5B USD | ¥398K 2.69K USD | ¥3,535 23.86 USD | ¥3,589 24.23 USD | ¥666B 4.5B USD | 37.24 | ¥95 0.64 USD | |
| Air Water Inc. 4088.T | ¥2,307 15.57 USD |
+0.3
|
¥529B 3.57B USD | ¥247K 1.67K USD | ¥2,291 15.46 USD | ¥2,320 15.66 USD | ¥529B 3.57B USD | 10.75 | ¥215 1.45 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,644 17.84 USD |
+2.88
|
¥515B 3.47B USD | ¥1M 9.85K USD | ¥2,560 17.28 USD | ¥2,644 17.85 USD | ¥515B 3.47B USD | 0 | -¥38 -0.2 USD | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,362 15.94 USD |
+0.66
|
¥416B 2.81B USD | ¥138K 929.51 USD | ¥2,342 15.81 USD | ¥2,364 15.96 USD | ¥416B 2.81B USD | 13.20 | ¥179 1.21 USD | |
| Tokai Carbon Co., Ltd. 5301.T | ¥1,026 6.93 USD |
+0.24
|
¥219B 1.48B USD | ¥124K 835.01 USD | ¥1,020 6.89 USD | ¥1,026 6.93 USD | ¥219B 1.48B USD | 0 | -¥243 -1.6 USD | |
| Tri Chemical Laboratories Inc. 4369.T | ¥2,864 19.33 USD |
+0.67
|
¥93B 628.25M USD | ¥96K 650.05 USD | ¥2,839 19.16 USD | ¥2,874 19.4 USD | ¥93B 628.25M USD | 16.31 | ¥176 1.18 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,196 8.07 USD |
+2.05
|
¥29B 195.54M USD | ¥720K 4.86K USD | ¥1,141 7.7 USD | ¥1,209 8.16 USD | ¥29B 195.54M USD | 36.70 | ¥33 0.22 USD | |
| Unitika Ltd. 3103.T | ¥259 1.75 USD |
-5.82
|
¥15B 100.8M USD | ¥6M 40.06K USD | ¥248 1.67 USD | ¥272 1.84 USD | ¥15B 100.8M USD | 0 | -¥311 -2.09 USD | |
| NOF Corporation 4403.T | ¥2,781 18.77 USD |
+1.07
|
¥639B 4.31B USD | ¥234K 1.58K USD | ¥2,750 18.56 USD | ¥2,792 18.84 USD | ¥639B 4.31B USD | 18.64 | ¥149 1.01 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,915 60.18 USD |
-0.4
|
¥496B 3.35B USD | ¥34K 226.81 USD | ¥8,860 59.81 USD | ¥8,980 60.62 USD | ¥496B 3.35B USD | 39.21 | ¥227 1.53 USD | |
| Sumitomo Bakelite Company Limited 4203.T | ¥5,233 35.32 USD |
+0.96
|
¥459B 3.1B USD | ¥43K 287.56 USD | ¥5,180 34.97 USD | ¥5,242 35.38 USD | ¥459B 3.1B USD | 23.37 | ¥224 1.51 USD | |
| Adeka Corporation 4401.T | ¥3,657 24.69 USD |
+1.11
|
¥367B 2.48B USD | ¥109K 735.78 USD | ¥3,617 24.42 USD | ¥3,662 24.72 USD | ¥367B 2.48B USD | 14.32 | ¥255 1.72 USD | |
| DIC Corporation 4631.T | ¥3,736 25.22 USD |
-0.8
|
¥354B 2.39B USD | ¥208K 1.4K USD | ¥3,716 25.08 USD | ¥3,799 25.64 USD | ¥354B 2.39B USD | 12.63 | ¥296 2 USD | |
| Daicel Corporation 4202.T | ¥1,272 8.58 USD |
+0.39
|
¥338B 2.28B USD | ¥264K 1.78K USD | ¥1,269 8.57 USD | ¥1,280 8.64 USD | ¥338B 2.28B USD | 9.33 | ¥136 0.92 USD | |
| Zeon Corporation 4205.T | ¥1,672 11.28 USD |
-0.42
|
¥324B 2.18B USD | ¥269K 1.81K USD | ¥1,665 11.24 USD | ¥1,678 11.33 USD | ¥324B 2.18B USD | 9.15 | ¥183 1.23 USD | |
| Tokuyama Corporation 4043.T | ¥3,887 26.24 USD |
+0.39
|
¥280B 1.89B USD | ¥103K 695.95 USD | ¥3,851 26 USD | ¥3,890 26.26 USD | ¥280B 1.89B USD | 11.70 | ¥332 2.24 USD | |
| LINTEC Corporation 7966.T | ¥3,960 26.73 USD |
+0.51
|
¥259B 1.75B USD | ¥19K 127.58 USD | ¥3,940 26.6 USD | ¥3,980 26.87 USD | ¥259B 1.75B USD | 20.89 | ¥190 1.28 USD | |
| Kaneka Corporation 4118.T | ¥4,187 28.26 USD |
-4.97
|
¥257B 1.73B USD | ¥293K 1.98K USD | ¥4,162 28.09 USD | ¥4,336 29.27 USD | ¥257B 1.73B USD | 10.07 | ¥415 2.8 USD | |
| Osaka Soda Co., Ltd. 4046.T | ¥1,905 12.86 USD |
+2.31
|
¥239B 1.61B USD | ¥266K 1.79K USD | ¥1,856 12.53 USD | ¥1,907 12.87 USD | ¥239B 1.61B USD | 19.63 | ¥97 0.65 USD | |
| UBE Corporation 4208.T | ¥2,420 16.33 USD |
-0.43
|
¥235B 1.59B USD | ¥258K 1.74K USD | ¥2,407 16.25 USD | ¥2,439 16.46 USD | ¥235B 1.59B USD | 40.80 | ¥59 0.4 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,190 95.79 USD |
+1.21
|
¥229B 1.55B USD | ¥13K 89.78 USD | ¥13,800 93.15 USD | ¥14,220 95.99 USD | ¥229B 1.55B USD | 16.11 | ¥880 5.94 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,480 30.24 USD |
+1.59
|
¥222B 1.5B USD | ¥144K 974.07 USD | ¥4,405 29.73 USD | ¥4,500 30.38 USD | ¥222B 1.5B USD | 19.64 | ¥228 1.54 USD | |
| ISE Chemicals Corporation 4107.T | ¥38,300 258.54 USD |
+3.37
|
¥195B 1.32B USD | ¥108K 731.73 USD | ¥37,000 249.76 USD | ¥38,500 259.89 USD | ¥195B 1.32B USD | 31.80 | ¥1K 8.13 USD | |
| Inabata & Co.,Ltd. 8098.T | ¥3,530 23.83 USD |
+1.15
|
¥188B 1.27B USD | ¥101K 679.08 USD | ¥3,545 23.93 USD | ¥3,550 23.96 USD | ¥188B 1.27B USD | 9.43 | ¥374 2.53 USD | |
| artience Co., Ltd. 4634.T | ¥3,255 21.97 USD |
+1.09
|
¥158B 1.06B USD | ¥134K 907.91 USD | ¥3,260 22.01 USD | ¥3,310 22.34 USD | ¥158B 1.06B USD | 11.40 | ¥285 1.93 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,903 12.85 USD |
+1.01
|
¥153B 1.03B USD | ¥99K 668.28 USD | ¥1,884 12.72 USD | ¥1,910 12.89 USD | ¥153B 1.03B USD | 14.91 | ¥128 0.86 USD | |
| Takasago International Corporation 4914.T | ¥1,525 10.29 USD |
+2.69
|
¥149B 1B USD | ¥111K 750.63 USD | ¥1,508 10.18 USD | ¥1,531 10.33 USD | ¥149B 1B USD | 11.15 | ¥137 0.92 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,359 9.17 USD |
+0.82
|
¥148B 998.43M USD | ¥29K 195.08 USD | ¥1,348 9.1 USD | ¥1,363 9.2 USD | ¥148B 998.43M USD | 12.11 | ¥112 0.76 USD | |
| Kureha Corporation 4023.T | ¥3,730 25.18 USD |
+0.95
|
¥143B 962.31M USD | ¥175K 1.18K USD | ¥3,685 24.87 USD | ¥3,740 25.25 USD | ¥143B 962.31M USD | 19.11 | ¥195 1.32 USD | |
| Sk Kaken Co.,Ltd. 4628.T | ¥9,270 62.58 USD |
+0.22
|
¥125B 844.15M USD | ¥300 2.03 USD | ¥9,250 62.44 USD | ¥9,270 62.58 USD | ¥125B 844.15M USD | 10.95 | ¥846 5.71 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,791 18.84 USD |
+3.49
|
¥121B 814.82M USD | ¥133K 895.09 USD | ¥2,801 18.91 USD | ¥2,810 18.97 USD | ¥121B 814.82M USD | 14.68 | ¥190 1.28 USD | |
| Sakata INX Corporation 4633.T | ¥2,364 15.96 USD |
+0.77
|
¥116B 783.98M USD | ¥54K 362.49 USD | ¥2,357 15.91 USD | ¥2,370 16 USD | ¥116B 783.98M USD | 11.78 | ¥201 1.35 USD | |
| T. Hasegawa Co., Ltd. 4958.T | ¥2,757 18.61 USD |
+0.47
|
¥112B 752.78M USD | ¥16K 110.7 USD | ¥2,745 18.53 USD | ¥2,775 18.73 USD | ¥112B 752.78M USD | 16.33 | ¥169 1.14 USD | |
| JCU Corporation 4975.T | ¥4,465 30.14 USD |
+1.82
|
¥111B 747.36M USD | ¥22K 145.81 USD | ¥4,430 29.9 USD | ¥4,470 30.17 USD | ¥111B 747.36M USD | 13.17 | ¥339 2.29 USD | |
| Toyobo Co., Ltd. 3101.T | ¥1,217 8.22 USD |
-0.65
|
¥107B 724.35M USD | ¥186K 1.26K USD | ¥1,210 8.17 USD | ¥1,222 8.25 USD | ¥107B 724.35M USD | 14.09 | ¥86 0.58 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,690 18.16 USD |
+1.09
|
¥103B 694.65M USD | ¥59K 396.92 USD | ¥2,656 17.93 USD | ¥2,694 18.19 USD | ¥103B 694.65M USD | 7.71 | ¥349 2.35 USD | |
| MEC Company Ltd. 4971.T | ¥5,410 36.52 USD |
+1.88
|
¥99B 666.86M USD | ¥657K 4.44K USD | ¥5,110 34.49 USD | ¥5,600 37.8 USD | ¥99B 666.86M USD | 44.10 | ¥123 0.83 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,455 30.07 USD |
0
|
¥99B 665.27M USD | ¥20K 131.63 USD | ¥4,440 29.97 USD | ¥4,490 30.31 USD | ¥99B 665.27M USD | 7.23 | ¥616 4.16 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,590 24.23 USD |
-0.83
|
¥98B 661.36M USD | ¥56K 379.37 USD | ¥3,580 24.17 USD | ¥3,655 24.67 USD | ¥98B 661.36M USD | 20.03 | ¥179 1.21 USD | |
| Okamoto Industries, Inc. 5122.T | ¥5,290 35.71 USD |
+0.95
|
¥90B 610.35M USD | ¥11K 76.95 USD | ¥5,250 35.44 USD | ¥5,320 35.91 USD | ¥90B 610.35M USD | 16.25 | ¥325 2.2 USD | |
| Konishi Co., Ltd. 4956.T | ¥1,282 8.65 USD |
+1.5
|
¥85B 574.26M USD | ¥81K 548.8 USD | ¥1,282 8.65 USD | ¥1,282 8.65 USD | ¥85B 574.26M USD | 10.59 | ¥121 0.82 USD | |
| SOFT99corporation 4464.T | ¥3,730 25.18 USD |
-0.53
|
¥80B 541.09M USD | ¥11K 71.55 USD | ¥3,710 25.04 USD | ¥3,755 25.35 USD | ¥80B 541.09M USD | 27.62 | ¥135 0.91 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,885 26.22 USD |
+0.78
|
¥79B 533.35M USD | ¥14K 91.8 USD | ¥3,830 25.85 USD | ¥3,885 26.22 USD | ¥79B 533.35M USD | 19.45 | ¥200 1.35 USD | |
| DKS Co. Ltd. 4461.T | ¥7,520 50.76 USD |
+0.53
|
¥72B 486.09M USD | ¥26K 176.18 USD | ¥7,380 49.82 USD | ¥7,560 51.03 USD | ¥72B 486.09M USD | 27.84 | ¥270 1.82 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,170 34.9 USD |
+0.19
|
¥68B 457.41M USD | ¥42K 280.81 USD | ¥5,120 34.56 USD | ¥5,180 34.97 USD | ¥68B 457.41M USD | 11.49 | ¥450 3.04 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,885 26.22 USD |
+0.52
|
¥66B 447.66M USD | ¥5K 35.1 USD | ¥3,865 26.09 USD | ¥3,885 26.22 USD | ¥66B 447.66M USD | 11.05 | ¥351 2.37 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,722 18.37 USD |
+0.81
|
¥59B 398.45M USD | ¥60K 404.34 USD | ¥2,676 18.06 USD | ¥2,726 18.4 USD | ¥59B 398.45M USD | 15.82 | ¥172 1.16 USD | |
| Okura Industrial Co., Ltd. 4221.T | ¥5,200 35.1 USD |
+0.58
|
¥59B 396.53M USD | ¥13K 86.4 USD | ¥5,170 34.9 USD | ¥5,210 35.17 USD | ¥59B 396.53M USD | 13.44 | ¥387 2.61 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,900 134.33 USD |
-2.4
|
¥58B 389.73M USD | ¥200 1.35 USD | ¥19,890 134.26 USD | ¥19,900 134.33 USD | ¥58B 389.73M USD | 8.45 | ¥2K 15.89 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,001 6.76 USD |
+6.38
|
¥57B 387.54M USD | ¥333K 2.25K USD | ¥1,006 6.79 USD | ¥1,008 6.8 USD | ¥57B 387.54M USD | 29.94 | ¥33 0.23 USD | |
| Stella Chemifa Corporation 4109.T | ¥4,225 28.52 USD |
-0.35
|
¥50B 336.61M USD | ¥14K 95.85 USD | ¥4,205 28.38 USD | ¥4,260 28.76 USD | ¥50B 336.61M USD | 17.54 | ¥241 1.63 USD | |
| Nippon Carbon Co., Ltd. 5302.T | ¥4,450 30.04 USD |
+0.91
|
¥49B 332.15M USD | ¥28K 187.66 USD | ¥4,420 29.84 USD | ¥4,460 30.11 USD | ¥49B 332.15M USD | 12.05 | ¥369 2.49 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,188 14.77 USD |
+3.4
|
¥48B 321.26M USD | ¥113K 760.08 USD | ¥2,152 14.53 USD | ¥2,191 14.79 USD | ¥48B 321.26M USD | 9.62 | ¥227 1.53 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,035 20.49 USD |
0
|
¥47B 314.5M USD | ¥13K 86.4 USD | ¥3,015 20.35 USD | ¥3,045 20.55 USD | ¥47B 314.5M USD | 8.73 | ¥348 2.35 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,251 15.19 USD |
+0.54
|
¥44B 300.2M USD | ¥1K 8.1 USD | ¥2,240 15.12 USD | ¥2,258 15.24 USD | ¥44B 300.2M USD | 18.58 | ¥121 0.82 USD | |
| Sec Carbon,Limited 5304.T | ¥2,166 14.62 USD |
+0.74
|
¥43B 293.12M USD | ¥9K 62.1 USD | ¥2,161 14.59 USD | ¥2,190 14.78 USD | ¥43B 293.12M USD | 7.58 | ¥286 1.93 USD | |
| Rasa Industries, Ltd. 4022.T | ¥5,290 35.71 USD |
+1.15
|
¥41B 278.79M USD | ¥92K 622.38 USD | ¥5,130 34.63 USD | ¥5,330 35.98 USD | ¥41B 278.79M USD | 13.27 | ¥399 2.69 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,450 16.54 USD |
-0.12
|
¥41B 274.45M USD | ¥16K 106.65 USD | ¥2,424 16.36 USD | ¥2,457 16.59 USD | ¥41B 274.45M USD | 11.08 | ¥221 1.49 USD | |
| Carlit Co., Ltd. 4275.T | ¥1,685 11.37 USD |
+10.64
|
¥38B 258.56M USD | ¥362K 2.44K USD | ¥1,656 11.18 USD | ¥1,780 12.02 USD | ¥38B 258.56M USD | 15.45 | ¥109 0.74 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,267 8.55 USD |
+0.32
|
¥36B 244.22M USD | ¥14K 91.8 USD | ¥1,263 8.53 USD | ¥1,273 8.59 USD | ¥36B 244.22M USD | 4.46 | ¥284 1.92 USD | |
| Kuriyama Holdings Corporation 3355.T | ¥1,624 10.96 USD |
-1.04
|
¥32B 215.4M USD | ¥12K 77.63 USD | ¥1,620 10.94 USD | ¥1,640 11.07 USD | ¥32B 215.4M USD | 7.82 | ¥207 1.4 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,212 14.93 USD |
+0.45
|
¥30B 203.93M USD | ¥5K 31.73 USD | ¥2,203 14.87 USD | ¥2,218 14.97 USD | ¥30B 203.93M USD | 12.34 | ¥179 1.21 USD | |
| Tayca Corporation 4027.T | ¥1,316 8.88 USD |
-3.59
|
¥30B 202.7M USD | ¥65K 436.74 USD | ¥1,306 8.82 USD | ¥1,339 9.04 USD | ¥30B 202.7M USD | 12.47 | ¥106 0.71 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,705 11.51 USD |
-1.1
|
¥27B 183.06M USD | ¥29K 194.41 USD | ¥1,690 11.41 USD | ¥1,724 11.64 USD | ¥27B 183.06M USD | 14.54 | ¥117 0.79 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,430 23.15 USD |
-0.58
|
¥23B 153.65M USD | ¥4K 24.3 USD | ¥3,415 23.05 USD | ¥3,455 23.32 USD | ¥23B 153.65M USD | 11.84 | ¥289 1.95 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,587 17.46 USD |
+2.66
|
¥23B 152.55M USD | ¥140K 946.39 USD | ¥2,540 17.15 USD | ¥2,602 17.56 USD | ¥23B 152.55M USD | 8.90 | ¥291 1.96 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,360 15.93 USD |
+0.9
|
¥22B 148.38M USD | ¥38K 259.21 USD | ¥2,331 15.73 USD | ¥2,363 15.95 USD | ¥22B 148.38M USD | 9.94 | ¥237 1.6 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,095 7.39 USD |
-0.09
|
¥22B 146.64M USD | ¥6K 39.15 USD | ¥1,092 7.37 USD | ¥1,103 7.45 USD | ¥22B 146.64M USD | 8.21 | ¥133 0.9 USD | |
| Harima Chemicals Group, Inc. 4410.T | ¥863 5.83 USD |
0
|
¥21B 141.62M USD | ¥11K 72.23 USD | ¥861 5.81 USD | ¥865 5.84 USD | ¥21B 141.62M USD | 27.39 | ¥32 0.21 USD | |
| Nitta Gelatin Inc. 4977.T | ¥1,123 7.58 USD |
+2.84
|
¥20B 137.72M USD | ¥183K 1.23K USD | ¥1,110 7.49 USD | ¥1,169 7.89 USD | ¥20B 137.72M USD | 6.45 | ¥174 1.17 USD | |
| Tigers Polymer Corporation 4231.T | ¥956 6.45 USD |
-2.45
|
¥19B 127.42M USD | ¥43K 287.56 USD | ¥935 6.31 USD | ¥981 6.62 USD | ¥19B 127.42M USD | 5.59 | ¥171 1.15 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | ¥646 4.36 USD |
+0.63
|
¥19B 126.6M USD | ¥88K 591.32 USD | ¥637 4.3 USD | ¥658 4.44 USD | ¥19B 126.6M USD | 38.11 | ¥17 0.11 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,155 21.3 USD |
+0.64
|
¥18B 123.02M USD | ¥2K 10.13 USD | ¥3,135 21.16 USD | ¥3,155 21.3 USD | ¥18B 123.02M USD | 11.62 | ¥271 1.83 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥6,800 45.9 USD |
+1.19
|
¥17B 116.13M USD | ¥2K 16.2 USD | ¥6,720 45.36 USD | ¥6,820 46.04 USD | ¥17B 116.13M USD | 15.28 | ¥445 3 USD | |
| Taoka Chemical Company, Limited 4113.T | ¥1,195 8.07 USD |
-1.24
|
¥17B 115.58M USD | ¥25K 169.43 USD | ¥1,191 8.04 USD | ¥1,217 8.22 USD | ¥17B 115.58M USD | 9.05 | ¥132 0.89 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | ¥354 2.39 USD |
-1.39
|
¥16B 108.64M USD | ¥40K 270.69 USD | ¥354 2.39 USD | ¥360 2.43 USD | ¥16B 108.64M USD | 0 | -¥138 -0.9 USD | |
| Toho Chemical Industry Company, Limited 4409.T | ¥733 4.95 USD |
0
|
¥15B 104.05M USD | ¥6K 37.13 USD | ¥733 4.95 USD | ¥736 4.97 USD | ¥15B 104.05M USD | 9.97 | ¥73 0.5 USD | |
| MORESCO Corporation 5018.T | ¥1,374 9.27 USD |
0
|
¥13B 85.12M USD | ¥3K 21.6 USD | ¥1,370 9.25 USD | ¥1,377 9.3 USD | ¥13B 85.12M USD | 13.35 | ¥103 0.69 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,380 9.32 USD |
0
|
¥13B 84.54M USD | ¥26K 172.13 USD | ¥1,378 9.3 USD | ¥1,381 9.32 USD | ¥13B 84.54M USD | 9.14 | ¥151 1.02 USD | |
| Natoco Co., Ltd. 4627.T | ¥1,537 10.38 USD |
+0.39
|
¥12B 78.38M USD | ¥300 2.03 USD | ¥1,537 10.38 USD | ¥1,538 10.38 USD | ¥12B 78.38M USD | 12.25 | ¥125 0.85 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,276 8.61 USD |
-2.52
|
¥11B 72.72M USD | ¥496K 3.35K USD | ¥1,206 8.14 USD | ¥1,300 8.78 USD | ¥11B 72.72M USD | 20.69 | ¥62 0.42 USD | |
| Koei Chemical Company, Limited 4367.T | ¥2,117 14.29 USD |
0
|
¥10B 69.89M USD | ¥1K 9.45 USD | ¥2,111 14.25 USD | ¥2,117 14.29 USD | ¥10B 69.89M USD | 35.84 | ¥59 0.4 USD | |
| SOMAR Corporation 8152.T | ¥5,330 35.98 USD |
-3.44
|
¥10B 69.73M USD | ¥8K 50.63 USD | ¥5,310 35.84 USD | ¥5,450 36.79 USD | ¥10B 69.73M USD | 3.99 | ¥1K 9.01 USD | |
| New Japan Chemical Co., Ltd. 4406.T | ¥228 1.54 USD |
0
|
¥8B 57.38M USD | ¥81K 545.42 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥8B 57.38M USD | 16.28 | ¥14 0.09 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,608 10.85 USD |
+2.42
|
¥7B 49.66M USD | ¥14K 91.13 USD | ¥1,608 10.85 USD | ¥1,650 11.14 USD | ¥7B 49.66M USD | 12.50 | ¥129 0.87 USD | |
| TODA KOGYO CORP. 4100.T | ¥1,184 7.99 USD |
-0.67
|
¥7B 46.21M USD | ¥40K 267.99 USD | ¥1,183 7.99 USD | ¥1,207 8.15 USD | ¥7B 46.21M USD | 0 | -¥616 -4.1 USD | |
| Isamu Paint Co., Ltd. 4624.T | ¥3,580 24.17 USD |
-0.14
|
¥7B 46.05M USD | ¥200 1.35 USD | ¥3,580 24.17 USD | ¥3,580 24.17 USD | ¥7B 46.05M USD | 12.43 | ¥288 1.94 USD | |
| Mipox Corporation 5381.T | ¥487 3.29 USD |
+0.41
|
¥7B 45.51M USD | ¥46K 310.51 USD | ¥482 3.25 USD | ¥488 3.29 USD | ¥7B 45.51M USD | 7.60 | ¥64 0.43 USD | |
| Asahipen Corporation 4623.T | ¥1,717 11.59 USD |
+0.06
|
¥7B 45.02M USD | ¥1K 8.1 USD | ¥1,711 11.55 USD | ¥1,720 11.61 USD | ¥7B 45.02M USD | 9.01 | ¥190 1.29 USD | |
| Powdertech Co., Ltd. 5695.T | ¥2,241 15.13 USD |
+0.67
|
¥7B 43.91M USD | ¥600 4.05 USD | ¥2,228 15.04 USD | ¥2,248 15.17 USD | ¥7B 43.91M USD | 20.42 | ¥110 0.74 USD | |
| Sun A.Kaken Company,Limited 4234.T | ¥579 3.91 USD |
0
|
¥6B 37.65M USD | ¥300 2.03 USD | ¥579 3.91 USD | ¥579 3.91 USD | ¥6B 37.65M USD | 25.06 | ¥23 0.16 USD | |
| Green Earth Institute Co., Ltd. 9212.T | ¥481 3.25 USD |
-0.21
|
¥5B 36.87M USD | ¥8K 53.33 USD | ¥478 3.23 USD | ¥486 3.28 USD | ¥5B 36.87M USD | 0 | -¥4 -0.02 USD | |
| Toyo Drilube Co., Ltd. 4976.T | ¥4,070 27.47 USD |
-0.12
|
¥5B 36.38M USD | ¥100 0.68 USD | ¥4,070 27.47 USD | ¥4,070 27.47 USD | ¥5B 36.38M USD | 7.66 | ¥531 3.58 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,530 10.33 USD |
+1.46
|
¥5B 35.23M USD | ¥2K 14.18 USD | ¥1,508 10.18 USD | ¥1,530 10.33 USD | ¥5B 35.23M USD | 9.88 | ¥155 1.04 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | ¥486 3.28 USD |
+1.25
|
¥5B 34.94M USD | ¥700 4.73 USD | ¥482 3.25 USD | ¥486 3.28 USD | ¥5B 34.94M USD | 12.56 | ¥39 0.26 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,260 22.01 USD |
+1.72
|
¥5B 34.54M USD | ¥900 6.08 USD | ¥3,230 21.8 USD | ¥3,260 22.01 USD | ¥5B 34.54M USD | 1.01 | ¥3K 21.62 USD | |
| Takagi Seiko Corporation 4242.T | ¥1,658 11.19 USD |
-2.87
|
¥5B 31.19M USD | ¥5K 33.08 USD | ¥1,658 11.19 USD | ¥1,700 11.48 USD | ¥5B 31.19M USD | 0 | -¥808 -5.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}