Ülke: Japonya Borsa: Tokyo Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (121)
- {{country.name}}
- Tüm ülkeler
- Japonya (121)
Tokyo (121)
- {{item.name}}
- Tüm borsalar
- Tokyo (121)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (121)
Özel Kimyasallar (121)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,070 7.22 USD |
+0.19
|
$2.51T 16.96B USD | $319K 2.15K USD | $1,067 7.2 USD | $1,075.5 7.26 USD | $2.51T 16.96B USD | 18.76 | $57.03 0.38 USD | |
| Nitto Denko Corporation 6988.T | $2,634 17.78 USD |
+0.15
|
$1.81T 12.24B USD | $630.1K 4.25K USD | $2,620.5 17.69 USD | $2,649 17.88 USD | $1.81T 12.24B USD | 13.46 | $195.67 1.32 USD | |
| AGC Inc. 5201.T | $4,283 28.91 USD |
+0.61
|
$909.19B 6.14B USD | $283.8K 1.92K USD | $4,240 28.62 USD | $4,294 28.99 USD | $909.19B 6.14B USD | 0 | -$313.3 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,166 21.37 USD |
+1.38
|
$593.12B 4B USD | $168.6K 1.14K USD | $3,129 21.12 USD | $3,169 21.39 USD | $593.12B 4B USD | 18.39 | $172.08 1.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,160.5 14.58 USD |
+0.58
|
$420.67B 2.84B USD | $144.3K 974.07 USD | $2,150.5 14.52 USD | $2,177.5 14.7 USD | $420.67B 2.84B USD | 9.43 | $228.98 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,063.5 13.93 USD |
+0.36
|
$374.26B 2.53B USD | $105K 708.78 USD | $2,053 13.86 USD | $2,079 14.03 USD | $374.26B 2.53B USD | 12.54 | $164.48 1.11 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,006 6.79 USD |
+1.41
|
$214.75B 1.45B USD | $242.5K 1.64K USD | $990 6.68 USD | $1,006 6.79 USD | $214.75B 1.45B USD | 0 | -$259.4 -1.7 USD | |
| Unitika Ltd. 3103.T | $152 1.03 USD |
0
|
$8.76B 59.16M USD | $258.9K 1.75K USD | $151 1.02 USD | $155 1.05 USD | $8.76B 59.16M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,518 17 USD |
+0.12
|
$588.03B 3.97B USD | $195.8K 1.32K USD | $2,510 16.94 USD | $2,542 17.16 USD | $588.03B 3.97B USD | 17.84 | $141.09 0.95 USD | |
| Air Water Inc. 4088.T | $1,993 13.45 USD |
-0.1
|
$456.39B 3.08B USD | $87.6K 591.32 USD | $1,987.5 13.42 USD | $2,000 13.5 USD | $456.39B 3.08B USD | 9.29 | $214.46 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,971 26.81 USD |
+2.35
|
$348B 2.35B USD | $131.7K 889.01 USD | $3,962 26.74 USD | $4,020 27.14 USD | $348B 2.35B USD | 19.02 | $208.74 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,070 40.97 USD |
-2.57
|
$337.01B 2.27B USD | $381K 2.57K USD | $6,050 40.84 USD | $6,260 42.26 USD | $337.01B 2.27B USD | 26.40 | $229.89 1.55 USD | |
| Daicel Corporation 4202.T | $1,225 8.27 USD |
+0.78
|
$324.78B 2.19B USD | $89.7K 605.5 USD | $1,216.5 8.21 USD | $1,228 8.29 USD | $324.78B 2.19B USD | 6.75 | $181.47 1.22 USD | |
| Zeon Corporation 4205.T | $1,434 9.68 USD |
+0.74
|
$282.91B 1.91B USD | $88K 594.02 USD | $1,428 9.64 USD | $1,438 9.71 USD | $282.91B 1.91B USD | 11.25 | $127.4 0.86 USD | |
| DIC Corporation 4631.T | $2,949 19.91 USD |
-0.37
|
$279.22B 1.88B USD | $199.6K 1.35K USD | $2,941.5 19.86 USD | $3,016 20.36 USD | $279.22B 1.88B USD | 9.25 | $318.79 2.15 USD | |
| Adeka Corporation 4401.T | $2,653 17.91 USD |
+0.86
|
$269.91B 1.82B USD | $52.8K 356.41 USD | $2,637 17.8 USD | $2,659.5 17.95 USD | $269.91B 1.82B USD | 10.80 | $245.43 1.66 USD | |
| Kaneka Corporation 4118.T | $3,937 26.58 USD |
+0.92
|
$247.77B 1.67B USD | $47.5K 320.64 USD | $3,895 26.29 USD | $3,939 26.59 USD | $247.77B 1.67B USD | 9.65 | $407.65 2.75 USD | |
| UBE Corporation 4208.T | $2,253 15.21 USD |
+0.47
|
$218.77B 1.48B USD | $85.6K 577.82 USD | $2,243 15.14 USD | $2,259.5 15.25 USD | $218.77B 1.48B USD | 0 | -$49.56 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,839 19.16 USD |
+1.07
|
$204.25B 1.38B USD | $60.2K 406.37 USD | $2,828 19.09 USD | $2,849 19.23 USD | $204.25B 1.38B USD | 8.81 | $321.91 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,593 10.75 USD |
+5
|
$200.49B 1.35B USD | $277.6K 1.87K USD | $1,583 10.69 USD | $1,619 10.93 USD | $200.49B 1.35B USD | 19.51 | $81.61 0.55 USD | |
| LINTEC Corporation 7966.T | $2,846 19.21 USD |
+0.14
|
$189.57B 1.28B USD | $29K 195.76 USD | $2,839 19.16 USD | $2,859 19.3 USD | $189.57B 1.28B USD | 13.24 | $214.86 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,210 21.67 USD |
+0.63
|
$174.57B 1.18B USD | $20.1K 135.68 USD | $3,190 21.53 USD | $3,215 21.7 USD | $174.57B 1.18B USD | 8.81 | $363.98 2.46 USD | |
| Kureha Corporation 4023.T | $3,355 22.65 USD |
0
|
$166.89B 1.13B USD | $50.4K 340.21 USD | $3,345 22.58 USD | $3,370 22.75 USD | $166.89B 1.13B USD | 22.42 | $149.63 1.01 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,360 63.18 USD |
+0.43
|
$150.99B 1.02B USD | $900 6.08 USD | $9,320 62.91 USD | $9,370 63.25 USD | $150.99B 1.02B USD | 10.59 | $883.54 5.96 USD | |
| artience Co., Ltd. 4634.T | $2,988 20.17 USD |
+0.57
|
$149.21B 1.01B USD | $36K 243.01 USD | $2,970 20.05 USD | $2,997 20.23 USD | $149.21B 1.01B USD | 8.95 | $333.64 2.25 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,238 8.36 USD |
+0.81
|
$141.02B 951.9M USD | $28.6K 193.06 USD | $1,233 8.32 USD | $1,240 8.37 USD | $141.02B 951.9M USD | 11.02 | $112.24 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,689 11.4 USD |
+2.8
|
$135.66B 915.74M USD | $102.5K 691.9 USD | $1,646 11.11 USD | $1,695 11.44 USD | $135.66B 915.74M USD | 14.52 | $116.32 0.79 USD | |
| Takasago International Corporation 4914.T | $6,530 44.08 USD |
+0.15
|
$130.79B 882.86M USD | $7.5K 50.63 USD | $6,420 43.34 USD | $6,530 44.08 USD | $130.79B 882.86M USD | 9.80 | $665.69 4.49 USD | |
| ISE Chemicals Corporation 4107.T | $24,820 167.54 USD |
+1.22
|
$126.48B 853.8M USD | $19.5K 131.63 USD | $24,630 166.26 USD | $25,070 169.23 USD | $126.48B 853.8M USD | 22.74 | $1.09K 7.37 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,917 19.69 USD |
-0.17
|
$119.16B 804.35M USD | $13.4K 90.45 USD | $2,912 19.66 USD | $2,940 19.85 USD | $119.16B 804.35M USD | 16.33 | $178.53 1.21 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,570 57.85 USD |
+0.59
|
$115.61B 780.42M USD | $600 4.05 USD | $8,520 57.51 USD | $8,570 57.85 USD | $115.61B 780.42M USD | 10.76 | $795.77 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,237 15.1 USD |
+0.54
|
$110.91B 748.66M USD | $41.4K 279.46 USD | $2,228 15.04 USD | $2,245 15.15 USD | $110.91B 748.66M USD | 8.61 | $259.66 1.75 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,975 26.83 USD |
+0.76
|
$110.13B 743.43M USD | $25.1K 169.43 USD | $3,905 26.36 USD | $4,000 27 USD | $110.13B 743.43M USD | 21.25 | $186.99 1.26 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,986 20.16 USD |
+1.49
|
$97.04B 655.02M USD | $199.5K 1.35K USD | $2,978 20.1 USD | $3,055 20.62 USD | $97.04B 655.02M USD | 19.55 | $152.69 1.03 USD | |
| Sakata INX Corporation 4633.T | $1,905 12.86 USD |
+0.53
|
$94.29B 636.48M USD | $23.8K 160.66 USD | $1,896 12.8 USD | $1,908 12.88 USD | $94.29B 636.48M USD | 10.07 | $189.12 1.28 USD | |
| Okamoto Industries, Inc. 5122.T | $5,220 35.24 USD |
+1.16
|
$91.37B 616.78M USD | $2K 13.5 USD | $5,160 34.83 USD | $5,230 35.3 USD | $91.37B 616.78M USD | 13.61 | $383.39 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,954 13.19 USD |
-0.46
|
$84.48B 570.24M USD | $13.4K 90.45 USD | $1,951 13.17 USD | $1,979 13.36 USD | $84.48B 570.24M USD | 9.88 | $197.67 1.33 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,700 24.98 USD |
-0.67
|
$81.85B 552.52M USD | $7.3K 49.28 USD | $3,685 24.87 USD | $3,725 25.14 USD | $81.85B 552.52M USD | 19.43 | $190.35 1.28 USD | |
| JCU Corporation 4975.T | $3,190 21.53 USD |
+0.31
|
$79.5B 536.64M USD | $10.2K 68.85 USD | $3,190 21.53 USD | $3,215 21.7 USD | $79.5B 536.64M USD | 10.71 | $297.65 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $896 6.05 USD |
-0.11
|
$79B 533.29M USD | $50.8K 342.91 USD | $893 6.03 USD | $899 6.07 USD | $79B 533.29M USD | 39.48 | $22.69 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,110 7.49 USD |
+0.36
|
$73.66B 497.21M USD | $17.5K 118.13 USD | $1,104 7.45 USD | $1,112 7.51 USD | $73.66B 497.21M USD | 9.17 | $121 0.82 USD | |
| Tenma Corporation 7958.T | $3,585 24.2 USD |
+0.14
|
$71.46B 482.35M USD | $9.2K 62.1 USD | $3,590 24.23 USD | $3,610 24.37 USD | $71.46B 482.35M USD | 19.63 | $182.58 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,837 12.4 USD |
+0.99
|
$70.29B 474.45M USD | $37.5K 253.14 USD | $1,823 12.31 USD | $1,839 12.41 USD | $70.29B 474.45M USD | 14.02 | $130.97 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,515 30.48 USD |
0
|
$59.18B 399.46M USD | $7.7K 51.98 USD | $4,490 30.31 USD | $4,525 30.55 USD | $59.18B 399.46M USD | 30.76 | $146.74 0.99 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,160 21.33 USD |
+1.77
|
$54.32B 366.65M USD | $17.4K 117.45 USD | $3,120 21.06 USD | $3,160 21.33 USD | $54.32B 366.65M USD | 5.37 | $587.78 3.97 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,470 117.93 USD |
0
|
$50.69B 342.14M USD | $100 0.68 USD | $17,470 117.93 USD | $17,470 117.93 USD | $50.69B 342.14M USD | 7.79 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,474 16.7 USD |
+0.37
|
$50.29B 339.46M USD | $39.3K 265.29 USD | $2,465 16.64 USD | $2,500 16.88 USD | $50.29B 339.46M USD | 11.63 | $212.66 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,228 15.04 USD |
+2.77
|
$50.13B 338.37M USD | $42.7K 288.24 USD | $2,166 14.62 USD | $2,235 15.09 USD | $50.13B 338.37M USD | 13.88 | $160.43 1.08 USD | |
| MEC Company Ltd. 4971.T | $2,669 18.02 USD |
+1.64
|
$49.98B 337.36M USD | $56.4K 380.72 USD | $2,642 17.83 USD | $2,677 18.07 USD | $49.98B 337.36M USD | 21.81 | $122.37 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $851 5.74 USD |
+1.31
|
$48.9B 330.06M USD | $32.5K 219.38 USD | $847 5.72 USD | $854 5.76 USD | $48.9B 330.06M USD | 0 | -$59.81 -0.4 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,240 28.62 USD |
+1.07
|
$48.73B 328.95M USD | $13.2K 89.1 USD | $4,225 28.52 USD | $4,260 28.76 USD | $48.73B 328.95M USD | 11.51 | $368.32 2.49 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,300 29.03 USD |
+0.82
|
$47.54B 320.92M USD | $4K 27 USD | $4,275 28.86 USD | $4,300 29.03 USD | $47.54B 320.92M USD | 12.57 | $342.05 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,715 25.08 USD |
+1.23
|
$43.85B 295.98M USD | $4.5K 30.38 USD | $3,680 24.84 USD | $3,745 25.28 USD | $43.85B 295.98M USD | 15.40 | $241.12 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,572 17.36 USD |
+0.74
|
$41.71B 281.57M USD | $11.4K 76.95 USD | $2,565 17.31 USD | $2,582 17.43 USD | $41.71B 281.57M USD | 0 | -$215.4 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,997 13.48 USD |
+0.6
|
$40.42B 272.84M USD | $3.5K 23.63 USD | $1,995 13.47 USD | $2,010 13.57 USD | $40.42B 272.84M USD | 6.99 | $285.64 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,789 12.08 USD |
+0.79
|
$38.91B 262.68M USD | $7.6K 51.3 USD | $1,777 12 USD | $1,795 12.12 USD | $38.91B 262.68M USD | 9.22 | $193.83 1.31 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,948 13.15 USD |
-0.1
|
$37.91B 255.9M USD | $1.9K 12.83 USD | $1,947 13.14 USD | $1,954 13.19 USD | $37.91B 255.9M USD | 17.07 | $114.08 0.77 USD | |
| SOFT99corporation 4464.T | $1,580 10.67 USD |
-0.06
|
$33.92B 228.99M USD | $1.4K 9.45 USD | $1,580 10.67 USD | $1,589 10.73 USD | $33.92B 228.99M USD | 12.60 | $125.37 0.85 USD | |
| DKS Co. Ltd. 4461.T | $3,515 23.73 USD |
+0.29
|
$33.66B 227.21M USD | $18.2K 122.86 USD | $3,510 23.69 USD | $3,580 24.17 USD | $33.66B 227.21M USD | 11.55 | $304.23 2.05 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,176 7.94 USD |
+1.12
|
$33.58B 226.71M USD | $16.7K 112.73 USD | $1,163 7.85 USD | $1,177 7.95 USD | $33.58B 226.71M USD | 3.57 | $328.78 2.22 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,409 9.51 USD |
+8.47
|
$32.15B 217.03M USD | $81.7K 551.5 USD | $1,317 8.89 USD | $1,422 9.6 USD | $32.15B 217.03M USD | 14.71 | $95.74 0.65 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,386 9.36 USD |
+0.22
|
$27.24B 183.85M USD | $6.4K 43.2 USD | $1,383 9.34 USD | $1,396 9.42 USD | $27.24B 183.85M USD | 7.66 | $180.76 1.22 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Carlit Co., Ltd. 4275.T | $1,149 7.76 USD |
+0.35
|
$27.08B 182.8M USD | $29.7K 200.48 USD | $1,145 7.73 USD | $1,161 7.84 USD | $27.08B 182.8M USD | 11.40 | $100.76 0.68 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,925 12.99 USD |
+0.26
|
$26.29B 177.47M USD | $14.7K 99.23 USD | $1,891 12.76 USD | $1,945 13.13 USD | $26.29B 177.47M USD | 11.10 | $173.38 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,568 10.58 USD |
+1.16
|
$26B 175.49M USD | $7.7K 51.98 USD | $1,553 10.48 USD | $1,577 10.65 USD | $26B 175.49M USD | 6.01 | $260.71 1.76 USD | |
| Rasa Industries, Ltd. 4022.T | $3,315 22.38 USD |
+0.3
|
$25.88B 174.71M USD | $11.2K 75.6 USD | $3,310 22.34 USD | $3,370 22.75 USD | $25.88B 174.71M USD | 11.05 | $299.76 2.02 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,497 10.11 USD |
+0.74
|
$23.79B 160.61M USD | $11.6K 78.3 USD | $1,488 10.04 USD | $1,502 10.14 USD | $23.79B 160.61M USD | 5.76 | $259.46 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,111 7.5 USD |
0
|
$22.04B 148.78M USD | $2.7K 18.23 USD | $1,105 7.46 USD | $1,111 7.5 USD | $22.04B 148.78M USD | 16.31 | $68.1 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,930 19.78 USD |
+0.21
|
$19.44B 131.2M USD | $1.6K 10.8 USD | $2,930 19.78 USD | $2,962 19.99 USD | $19.44B 131.2M USD | 11.04 | $265.21 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $781 5.27 USD |
+0.26
|
$18.95B 127.93M USD | $7.8K 52.65 USD | $780 5.27 USD | $783 5.29 USD | $18.95B 127.93M USD | 0 | -$6.62 -0.04 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,120 21.06 USD |
+1.3
|
$18.02B 121.66M USD | $4.2K 28.35 USD | $3,095 20.89 USD | $3,130 21.13 USD | $18.02B 121.66M USD | 15.27 | $204.2 1.38 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,244 8.4 USD |
+0.57
|
$17.82B 120.32M USD | $9.2K 62.1 USD | $1,234 8.33 USD | $1,247 8.42 USD | $17.82B 120.32M USD | 11.72 | $106.13 0.72 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,979 13.36 USD |
+0.76
|
$17.29B 116.7M USD | $14.9K 100.58 USD | $1,970 13.3 USD | $1,986 13.41 USD | $17.29B 116.7M USD | 6.68 | $296.17 2 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,755 11.85 USD |
+0.75
|
$16.35B 110.34M USD | $6.4K 43.2 USD | $1,744 11.77 USD | $1,756 11.85 USD | $16.35B 110.34M USD | 15.42 | $113.75 0.77 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $666 4.5 USD |
-1.62
|
$16.13B 108.89M USD | $13.2K 89.1 USD | $666 4.5 USD | $676 4.56 USD | $16.13B 108.89M USD | 20.41 | $32.63 0.22 USD | |
| Tigers Polymer Corporation 4231.T | $797 5.38 USD |
+2.05
|
$15.86B 107.09M USD | $15K 101.25 USD | $781 5.27 USD | $799 5.39 USD | $15.86B 107.09M USD | 8.09 | $98.48 0.66 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $712 4.81 USD |
0
|
$15.18B 102.48M USD | $700 4.73 USD | $712 4.81 USD | $712 4.81 USD | $15.18B 102.48M USD | 11.93 | $59.67 0.4 USD | |
| Nitta Gelatin Inc. 4977.T | $834 5.63 USD |
+1.58
|
$15.17B 102.4M USD | $12.2K 82.35 USD | $828 5.59 USD | $836 5.64 USD | $15.17B 102.4M USD | 0 | -$94.73 -0.6 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $317 2.14 USD |
+0.32
|
$14.46B 97.59M USD | $14.8K 99.9 USD | $316 2.13 USD | $317 2.14 USD | $14.46B 97.59M USD | 57.32 | $5.53 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $466 3.15 USD |
-0.21
|
$13.99B 94.45M USD | $27K 182.26 USD | $464 3.13 USD | $469 3.17 USD | $13.99B 94.45M USD | 10.11 | $46.09 0.31 USD | |
| Natoco Co., Ltd. 4627.T | $1,510 10.19 USD |
+1.34
|
$11.4B 76.97M USD | $5.3K 35.78 USD | $1,493 10.08 USD | $1,510 10.19 USD | $11.4B 76.97M USD | 11.92 | $126.65 0.85 USD | |
| MORESCO Corporation 5018.T | $1,207 8.15 USD |
-0.08
|
$11.07B 74.72M USD | $1.7K 11.48 USD | $1,206 8.14 USD | $1,208 8.15 USD | $11.07B 74.72M USD | 8.61 | $140.13 0.95 USD | |
| SOMAR Corporation 8152.T | $5,670 38.27 USD |
0
|
$10.99B 74.19M USD | $3.5K 23.63 USD | $5,620 37.94 USD | $5,720 38.61 USD | $10.99B 74.19M USD | 5.15 | $1.1K 7.42 USD | |
| Koei Chemical Company, Limited 4367.T | $2,245 15.15 USD |
-0.18
|
$10.98B 74.12M USD | $100 0.68 USD | $2,245 15.15 USD | $2,245 15.15 USD | $10.98B 74.12M USD | 29.44 | $76.24 0.51 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,250 28.69 USD |
+1.67
|
$10.54B 71.17M USD | $3.1K 20.93 USD | $4,210 28.42 USD | $4,270 28.82 USD | $10.54B 71.17M USD | 13.96 | $304.3 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $839 5.66 USD |
-0.36
|
$7.61B 51.4M USD | $600 4.05 USD | $839 5.66 USD | $846 5.71 USD | $7.61B 51.4M USD | 11.55 | $72.58 0.49 USD | |
| Mipox Corporation 5381.T | $507 3.42 USD |
+1.81
|
$7.22B 48.73M USD | $40.6K 274.06 USD | $502 3.39 USD | $512 3.46 USD | $7.22B 48.73M USD | 16.18 | $31.32 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $189 1.28 USD |
-0.53
|
$7.05B 47.57M USD | $46.4K 313.21 USD | $188 1.27 USD | $190 1.28 USD | $7.05B 47.57M USD | 11.16 | $16.93 0.11 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,521 10.27 USD |
0
|
$6.96B 46.97M USD | $2.3K 15.53 USD | $1,491 10.06 USD | $1,523 10.28 USD | $6.96B 46.97M USD | 13.33 | $114.08 0.77 USD | |
| Asahipen Corporation 4623.T | $1,727 11.66 USD |
-0.12
|
$6.74B 45.48M USD | $400 2.7 USD | $1,727 11.66 USD | $1,727 11.66 USD | $6.74B 45.48M USD | 10.08 | $171.17 1.16 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,415 23.05 USD |
0
|
$6.51B 43.93M USD | $1.2K 8.1 USD | $3,415 23.05 USD | $3,415 23.05 USD | $6.51B 43.93M USD | 14.38 | $237.34 1.6 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,776 11.99 USD |
+0.34
|
$6.06B 40.89M USD | $500 3.38 USD | $1,760 11.88 USD | $1,776 11.99 USD | $6.06B 40.89M USD | 11.45 | $155.05 1.05 USD | |
| Powdertech Co., Ltd. 5695.T | $2,039 13.76 USD |
-0.59
|
$5.92B 39.96M USD | $300 2.03 USD | $2,039 13.76 USD | $2,039 13.76 USD | $5.92B 39.96M USD | 33.81 | $60.3 0.41 USD | |
| TODA KOGYO CORP. 4100.T | $975 6.58 USD |
-1.22
|
$5.64B 38.05M USD | $4K 27 USD | $970 6.55 USD | $990 6.68 USD | $5.64B 38.05M USD | 0 | -$917.4 -6.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $548 3.7 USD |
0
|
$5.3B 35.79M USD | $4.4K 29.7 USD | $548 3.7 USD | $552 3.73 USD | $5.3B 35.79M USD | 13.01 | $42.09 0.28 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}