Ülke: Japonya Borsa: Tokyo Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (117)
- {{country.name}}
- Tüm ülkeler
- Japonya (117)
Tokyo (117)
- {{item.name}}
- Tüm borsalar
- Tokyo (117)
Hammadde (117)
- {{item.name}}
- Tüm sektörler
- Hammadde (117)
Özel Kimyasallar (117)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (20)
- Kimyasallar (32)
- Özel Kimyasallar (117)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (12)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,077 7.27 USD |
+0.84
|
¥2T 16.86B USD | ¥716K 4.84K USD | ¥1,066 7.19 USD | ¥1,080 7.29 USD | ¥2T 16.86B USD | 20.08 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,105 20.96 USD |
+0.19
|
¥2T 14B USD | ¥490K 3.31K USD | ¥3,094 20.89 USD | ¥3,126 21.1 USD | ¥2T 14B USD | 15.75 | ¥197 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,110 7.5 USD |
-1.6
|
¥2T 10.18B USD | ¥1M 8.41K USD | ¥1,106 7.47 USD | ¥1,119 7.55 USD | ¥2T 10.18B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,095 34.39 USD |
+1.03
|
¥993B 6.71B USD | ¥279K 1.89K USD | ¥5,012 33.83 USD | ¥5,166 34.87 USD | ¥993B 6.71B USD | 0 | -¥207 -1.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,129 14.37 USD |
-2.59
|
¥770B 5.2B USD | ¥587K 3.96K USD | ¥2,121 14.32 USD | ¥2,169 14.64 USD | ¥770B 5.2B USD | 23.24 | ¥92 0.62 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,784 18.79 USD |
+1.83
|
¥629B 4.24B USD | ¥219K 1.48K USD | ¥2,740 18.5 USD | ¥2,790 18.84 USD | ¥629B 4.24B USD | 15.78 | ¥176 1.19 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,553 17.23 USD |
+0.04
|
¥585B 3.95B USD | ¥240K 1.62K USD | ¥2,533 17.1 USD | ¥2,580 17.42 USD | ¥585B 3.95B USD | 54.36 | ¥47 0.32 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,218 8.23 USD |
-0.41
|
¥497B 3.35B USD | ¥306K 2.06K USD | ¥1,210 8.16 USD | ¥1,226 8.27 USD | ¥497B 3.35B USD | 15.43 | ¥79 0.53 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,593 17.5 USD |
+0.7
|
¥456B 3.08B USD | ¥183K 1.23K USD | ¥2,560 17.28 USD | ¥2,596 17.52 USD | ¥456B 3.08B USD | 17.48 | ¥148 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,312 15.6 USD |
-0.96
|
¥442B 2.99B USD | ¥114K 768.18 USD | ¥2,303 15.55 USD | ¥2,334 15.76 USD | ¥442B 2.99B USD | 12.39 | ¥186 1.26 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,831 12.36 USD |
+0.49
|
¥391B 2.64B USD | ¥495K 3.34K USD | ¥1,800 12.15 USD | ¥1,845 12.45 USD | ¥391B 2.64B USD | 19.47 | ¥94 0.63 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,090 34.36 USD |
-0.2
|
¥366B 2.47B USD | ¥294K 1.98K USD | ¥5,045 34.06 USD | ¥5,150 34.76 USD | ¥366B 2.47B USD | 16.49 | ¥309 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,349 9.11 USD |
-0.48
|
¥345B 2.33B USD | ¥239K 1.61K USD | ¥1,347 9.09 USD | ¥1,370 9.25 USD | ¥345B 2.33B USD | 34.79 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,222 21.75 USD |
+0.59
|
¥313B 2.11B USD | ¥329K 2.22K USD | ¥3,193 21.55 USD | ¥3,244 21.9 USD | ¥313B 2.11B USD | 13.11 | ¥246 1.66 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,766 11.92 USD |
-0.62
|
¥156B 1.05B USD | ¥132K 889.01 USD | ¥1,759 11.87 USD | ¥1,790 12.08 USD | ¥156B 1.05B USD | 13.93 | ¥127 0.86 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,745 25.28 USD |
-1.45
|
¥122B 821.51M USD | ¥159K 1.07K USD | ¥3,705 25.01 USD | ¥3,810 25.72 USD | ¥122B 821.51M USD | 22.04 | ¥170 1.15 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,387 16.11 USD |
+10
|
¥93B 629.39M USD | ¥2M 11.01K USD | ¥2,192 14.8 USD | ¥2,415 16.3 USD | ¥93B 629.39M USD | 21.40 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,139 7.69 USD |
-0.52
|
¥66B 443.28M USD | ¥1M 7.48K USD | ¥1,096 7.4 USD | ¥1,152 7.78 USD | ¥66B 443.28M USD | 3.67 | ¥310 2.09 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,450 36.79 USD |
+2.33
|
¥606B 4.09B USD | ¥213K 1.44K USD | ¥5,341 36.05 USD | ¥5,508 37.18 USD | ¥606B 4.09B USD | 33.11 | ¥165 1.11 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,768 45.69 USD |
-0.37
|
¥594B 4.01B USD | ¥84K 566.35 USD | ¥6,732 45.44 USD | ¥6,820 46.04 USD | ¥594B 4.01B USD | 21.19 | ¥319 2.16 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,031 33.96 USD |
+0.02
|
¥476B 3.22B USD | ¥113K 762.78 USD | ¥4,989 33.68 USD | ¥5,049 34.08 USD | ¥476B 3.22B USD | 14.73 | ¥342 2.31 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥26,410 178.27 USD |
+0.84
|
¥423B 2.86B USD | ¥12K 81.68 USD | ¥25,890 174.76 USD | ¥26,620 179.69 USD | ¥423B 2.86B USD | 30.55 | ¥864 5.83 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,051 27.35 USD |
-1.79
|
¥393B 2.65B USD | ¥122K 824.88 USD | ¥4,019 27.13 USD | ¥4,100 27.68 USD | ¥393B 2.65B USD | 14.57 | ¥278 1.88 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥5,980 40.37 USD |
0
|
¥392B 2.64B USD | ¥46K 310.51 USD | ¥5,920 39.96 USD | ¥5,980 40.37 USD | ¥392B 2.64B USD | 22.62 | ¥264 1.78 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,762 38.9 USD |
+1.69
|
¥347B 2.34B USD | ¥108K 730.38 USD | ¥5,699 38.47 USD | ¥5,795 39.12 USD | ¥347B 2.34B USD | 11.52 | ¥500 3.37 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥6,650 44.89 USD |
-0.6
|
¥288B 1.94B USD | ¥60K 403.67 USD | ¥6,530 44.08 USD | ¥6,710 45.29 USD | ¥288B 1.94B USD | 34.39 | ¥193 1.31 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,924 12.99 USD |
-0.36
|
¥234B 1.58B USD | ¥75K 503.57 USD | ¥1,914 12.92 USD | ¥1,946 13.14 USD | ¥234B 1.58B USD | 15.51 | ¥124 0.84 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,805 25.68 USD |
-2.06
|
¥218B 1.47B USD | ¥416K 2.81K USD | ¥3,650 24.64 USD | ¥3,870 26.12 USD | ¥218B 1.47B USD | 57.60 | ¥66 0.45 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,815 25.75 USD |
-1.93
|
¥204B 1.37B USD | ¥19K 126.91 USD | ¥3,815 25.75 USD | ¥3,870 26.12 USD | ¥204B 1.37B USD | 9.91 | ¥385 2.6 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,818 12.27 USD |
+0.61
|
¥197B 1.33B USD | ¥66K 444.17 USD | ¥1,806 12.19 USD | ¥1,831 12.36 USD | ¥197B 1.33B USD | 15.52 | ¥117 0.79 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥10,770 72.7 USD |
-0.28
|
¥197B 1.33B USD | ¥86K 579.85 USD | ¥10,640 71.82 USD | ¥10,910 73.65 USD | ¥197B 1.33B USD | 39.57 | ¥272 1.84 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,175 28.18 USD |
-1.88
|
¥196B 1.32B USD | ¥18K 120.15 USD | ¥4,155 28.05 USD | ¥4,215 28.45 USD | ¥196B 1.32B USD | 19.82 | ¥211 1.42 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,720 25.11 USD |
-2.49
|
¥190B 1.28B USD | ¥102K 689.88 USD | ¥3,700 24.98 USD | ¥3,815 25.75 USD | ¥190B 1.28B USD | 29.19 | ¥127 0.86 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,764 11.91 USD |
-0.08
|
¥187B 1.26B USD | ¥36K 239.63 USD | ¥1,758 11.86 USD | ¥1,770 11.95 USD | ¥187B 1.26B USD | 15.06 | ¥117 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,318 15.65 USD |
-0.64
|
¥186B 1.26B USD | ¥34K 228.83 USD | ¥2,305 15.56 USD | ¥2,355 15.9 USD | ¥186B 1.26B USD | 19.83 | ¥117 0.79 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,190 48.53 USD |
-1.78
|
¥177B 1.19B USD | ¥26K 177.53 USD | ¥7,170 48.4 USD | ¥7,380 49.82 USD | ¥177B 1.19B USD | 19.64 | ¥366 2.47 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,550 23.96 USD |
-0.14
|
¥176B 1.19B USD | ¥96K 648.7 USD | ¥3,485 23.52 USD | ¥3,555 24 USD | ¥176B 1.19B USD | 17.06 | ¥208 1.4 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,860 26.06 USD |
-0.77
|
¥148B 995.84M USD | ¥66K 448.89 USD | ¥3,835 25.89 USD | ¥3,870 26.12 USD | ¥148B 995.84M USD | 0 | -¥267 -1.8 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,600 64.8 USD |
-0.52
|
¥130B 874.2M USD | ¥600 4.05 USD | ¥9,600 64.8 USD | ¥9,660 65.21 USD | ¥130B 874.2M USD | 11.33 | ¥847 5.72 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,185 21.5 USD |
-0.62
|
¥129B 872.72M USD | ¥10K 64.13 USD | ¥3,120 21.06 USD | ¥3,185 21.5 USD | ¥129B 872.72M USD | 17.77 | ¥179 1.21 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥11,500 77.63 USD |
0
|
¥122B 823.72M USD | ¥14K 97.88 USD | ¥11,350 76.62 USD | ¥11,580 78.17 USD | ¥122B 823.72M USD | 31.74 | ¥362 2.45 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,360 36.18 USD |
+0.94
|
¥119B 800.38M USD | ¥20K 135.68 USD | ¥5,300 35.78 USD | ¥5,360 36.18 USD | ¥119B 800.38M USD | 7.58 | ¥707 4.77 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,392 16.15 USD |
-0.04
|
¥117B 786.86M USD | ¥83K 560.27 USD | ¥2,368 15.98 USD | ¥2,404 16.23 USD | ¥117B 786.86M USD | 10.16 | ¥235 1.59 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥3,045 20.55 USD |
-1.45
|
¥117B 786.56M USD | ¥73K 492.1 USD | ¥3,020 20.39 USD | ¥3,070 20.72 USD | ¥117B 786.56M USD | 7.00 | ¥435 2.93 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,650 38.14 USD |
-0.88
|
¥115B 775.64M USD | ¥14K 96.53 USD | ¥5,610 37.87 USD | ¥5,740 38.75 USD | ¥115B 775.64M USD | 16.77 | ¥337 2.27 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,120 7.56 USD |
-1.93
|
¥109B 737.1M USD | ¥48K 324.69 USD | ¥1,116 7.53 USD | ¥1,138 7.68 USD | ¥109B 737.1M USD | 11.45 | ¥98 0.66 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,100 27.68 USD |
-0.73
|
¥102B 686.17M USD | ¥11K 72.9 USD | ¥4,070 27.47 USD | ¥4,110 27.74 USD | ¥102B 686.17M USD | 12.15 | ¥337 2.28 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,690 38.41 USD |
-1.39
|
¥97B 655.06M USD | ¥3K 21.6 USD | ¥5,680 38.34 USD | ¥5,770 38.95 USD | ¥97B 655.06M USD | 20.12 | ¥283 1.91 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,438 9.71 USD |
-0.35
|
¥90B 605.91M USD | ¥21K 139.73 USD | ¥1,435 9.69 USD | ¥1,452 9.8 USD | ¥90B 605.91M USD | 11.50 | ¥125 0.84 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,100 47.93 USD |
-1.8
|
¥87B 585M USD | ¥31K 208.58 USD | ¥7,050 47.59 USD | ¥7,390 49.88 USD | ¥87B 585M USD | 27.50 | ¥258 1.74 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,327 8.96 USD |
-0.15
|
¥86B 578.35M USD | ¥38K 257.19 USD | ¥1,313 8.86 USD | ¥1,329 8.97 USD | ¥86B 578.35M USD | 11.29 | ¥117 0.79 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,796 18.87 USD |
+0.32
|
¥76B 515.09M USD | ¥8K 52.65 USD | ¥2,766 18.67 USD | ¥2,807 18.95 USD | ¥76B 515.09M USD | 8.13 | ¥344 2.32 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,945 33.38 USD |
+2.7
|
¥76B 511.09M USD | ¥161K 1.09K USD | ¥4,800 32.4 USD | ¥5,020 33.89 USD | ¥76B 511.09M USD | 31.42 | ¥157 1.06 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,400 22.95 USD |
-1.45
|
¥73B 495.63M USD | ¥400 2.7 USD | ¥3,400 22.95 USD | ¥3,430 23.15 USD | ¥73B 495.63M USD | 24.69 | ¥138 0.93 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,055 7.12 USD |
-1.22
|
¥72B 486.13M USD | ¥20K 134.33 USD | ¥1,051 7.09 USD | ¥1,061 7.16 USD | ¥72B 486.13M USD | 8.91 | ¥118 0.8 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,098 7.41 USD |
-0.18
|
¥61B 409.16M USD | ¥6K 37.13 USD | ¥1,092 7.37 USD | ¥1,100 7.43 USD | ¥61B 409.16M USD | 12.99 | ¥84 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,250 136.69 USD |
0
|
¥59B 396.59M USD | ¥600 4.05 USD | ¥20,230 136.56 USD | ¥20,340 137.3 USD | ¥59B 396.59M USD | 7.30 | ¥3K 18.7 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,480 23.49 USD |
-1
|
¥58B 389.84M USD | ¥17K 112.73 USD | ¥3,425 23.12 USD | ¥3,515 23.73 USD | ¥58B 389.84M USD | 14.26 | ¥244 1.65 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,855 32.77 USD |
-0.82
|
¥55B 370.2M USD | ¥6K 40.5 USD | ¥4,850 32.74 USD | ¥4,915 33.18 USD | ¥55B 370.2M USD | 14.47 | ¥335 2.26 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,460 16.61 USD |
-1.32
|
¥53B 360.09M USD | ¥7K 47.93 USD | ¥2,455 16.57 USD | ¥2,485 16.77 USD | ¥53B 360.09M USD | 12.15 | ¥202 1.37 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,755 32.1 USD |
-0.52
|
¥52B 352.58M USD | ¥14K 97.2 USD | ¥4,750 32.06 USD | ¥4,775 32.23 USD | ¥52B 352.58M USD | 10.88 | ¥437 2.95 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,258 15.24 USD |
-0.48
|
¥51B 347.03M USD | ¥39K 262.59 USD | ¥2,245 15.15 USD | ¥2,305 15.56 USD | ¥51B 347.03M USD | 25.78 | ¥88 0.59 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,675 24.81 USD |
+0.82
|
¥50B 339.01M USD | ¥36K 242.34 USD | ¥3,590 24.23 USD | ¥3,760 25.38 USD | ¥50B 339.01M USD | 16.91 | ¥217 1.47 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,195 14.82 USD |
-0.9
|
¥49B 332.18M USD | ¥65K 440.12 USD | ¥2,146 14.49 USD | ¥2,240 15.12 USD | ¥49B 332.18M USD | 16.82 | ¥130 0.88 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,447 16.52 USD |
-0.69
|
¥49B 329.27M USD | ¥4K 29.03 USD | ¥2,446 16.51 USD | ¥2,467 16.65 USD | ¥49B 329.27M USD | 0 | -¥4 -0.02 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,016 13.61 USD |
+3.33
|
¥49B 328.62M USD | ¥131K 882.94 USD | ¥1,919 12.95 USD | ¥2,026 13.68 USD | ¥49B 328.62M USD | 19.42 | ¥104 0.7 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,000 33.75 USD |
-0.4
|
¥43B 292.85M USD | ¥117K 792.48 USD | ¥4,870 32.87 USD | ¥5,090 34.36 USD | ¥43B 292.85M USD | 15.09 | ¥331 2.24 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,061 13.91 USD |
-0.91
|
¥40B 270.74M USD | ¥4K 29.7 USD | ¥2,046 13.81 USD | ¥2,092 14.12 USD | ¥40B 270.74M USD | 17.56 | ¥117 0.79 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,321 8.92 USD |
-1.05
|
¥38B 254.7M USD | ¥12K 78.3 USD | ¥1,316 8.88 USD | ¥1,324 8.94 USD | ¥38B 254.7M USD | 22.43 | ¥59 0.4 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,832 12.37 USD |
-3.78
|
¥36B 245.34M USD | ¥97K 656.8 USD | ¥1,832 12.37 USD | ¥1,912 12.91 USD | ¥36B 245.34M USD | 16.50 | ¥111 0.75 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,274 15.35 USD |
-0.26
|
¥36B 244.16M USD | ¥8K 50.63 USD | ¥2,245 15.15 USD | ¥2,297 15.51 USD | ¥36B 244.16M USD | 11.84 | ¥192 1.3 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,361 15.94 USD |
-0.3
|
¥34B 228.15M USD | ¥5K 31.73 USD | ¥2,334 15.76 USD | ¥2,363 15.95 USD | ¥34B 228.15M USD | 13.82 | ¥171 1.15 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,590 24.23 USD |
-2.18
|
¥33B 225.99M USD | ¥23K 154.58 USD | ¥3,570 24.1 USD | ¥3,650 24.64 USD | ¥33B 225.99M USD | 12.83 | ¥280 1.89 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,137 7.68 USD |
+1.61
|
¥33B 222.82M USD | ¥45K 302.41 USD | ¥1,102 7.44 USD | ¥1,140 7.7 USD | ¥33B 222.82M USD | 10.64 | ¥107 0.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,870 32.87 USD |
-1.52
|
¥32B 218.15M USD | ¥900 6.08 USD | ¥4,870 32.87 USD | ¥4,930 33.28 USD | ¥32B 218.15M USD | 16.35 | ¥298 2.01 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,400 36.45 USD |
+4.05
|
¥31B 211.53M USD | ¥75K 507.62 USD | ¥5,340 36.05 USD | ¥5,540 37.4 USD | ¥31B 211.53M USD | 17.45 | ¥309 2.09 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,120 7.56 USD |
-1.58
|
¥27B 183.79M USD | ¥12K 84.38 USD | ¥1,112 7.51 USD | ¥1,138 7.68 USD | ¥27B 183.79M USD | 27.18 | ¥41 0.28 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥562 3.79 USD |
-1.75
|
¥26B 172.98M USD | ¥74K 500.2 USD | ¥556 3.75 USD | ¥568 3.83 USD | ¥26B 172.98M USD | 11.92 | ¥47 0.32 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,301 8.78 USD |
+0.85
|
¥24B 159.95M USD | ¥13K 88.43 USD | ¥1,296 8.75 USD | ¥1,309 8.84 USD | ¥24B 159.95M USD | 7.20 | ¥181 1.22 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥969 6.54 USD |
-0.92
|
¥19B 127.29M USD | ¥3K 21.6 USD | ¥964 6.51 USD | ¥978 6.6 USD | ¥19B 127.29M USD | 8.12 | ¥119 0.81 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,858 12.54 USD |
-2.11
|
¥17B 115.1M USD | ¥20K 132.31 USD | ¥1,848 12.47 USD | ¥1,944 13.12 USD | ¥17B 115.1M USD | 11.17 | ¥166 1.12 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,281 8.65 USD |
-0.16
|
¥16B 108.05M USD | ¥18K 118.13 USD | ¥1,273 8.59 USD | ¥1,290 8.71 USD | ¥16B 108.05M USD | 8.68 | ¥147 1 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥721 4.87 USD |
0
|
¥15B 102.34M USD | ¥2K 15.53 USD | ¥721 4.87 USD | ¥724 4.89 USD | ¥15B 102.34M USD | 9.92 | ¥73 0.49 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,007 6.8 USD |
-1.66
|
¥14B 94.7M USD | ¥87K 586.6 USD | ¥990 6.68 USD | ¥1,012 6.83 USD | ¥14B 94.7M USD | 27.77 | ¥36 0.24 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,210 48.67 USD |
+0.14
|
¥14B 94.31M USD | ¥800 5.4 USD | ¥7,100 47.93 USD | ¥7,250 48.94 USD | ¥14B 94.31M USD | 5.40 | ¥1K 9.01 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,792 18.85 USD |
-0.04
|
¥14B 92.18M USD | ¥3K 17.55 USD | ¥2,763 18.65 USD | ¥2,804 18.93 USD | ¥14B 92.18M USD | 0 | -¥1,050 -7.08 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,733 11.7 USD |
-0.12
|
¥13B 88.42M USD | ¥200 1.35 USD | ¥1,733 11.7 USD | ¥1,733 11.7 USD | ¥13B 88.42M USD | 9.09 | ¥190 1.29 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,834 12.38 USD |
+5.71
|
¥11B 71.65M USD | ¥125K 843.11 USD | ¥1,710 11.54 USD | ¥1,874 12.65 USD | ¥11B 71.65M USD | 0 | -¥597 -4.03 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥692 4.67 USD |
+0.14
|
¥10B 66.93M USD | ¥25K 168.76 USD | ¥688 4.64 USD | ¥702 4.74 USD | ¥10B 66.93M USD | 6.46 | ¥107 0.72 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,047 7.07 USD |
0
|
¥9B 59.69M USD | ¥54K 365.87 USD | ¥1,046 7.06 USD | ¥1,047 7.07 USD | ¥9B 59.69M USD | 29.23 | ¥36 0.24 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,876 12.66 USD |
+0.43
|
¥9B 57.94M USD | ¥300 2.03 USD | ¥1,876 12.66 USD | ¥1,876 12.66 USD | ¥9B 57.94M USD | 9.64 | ¥194 1.31 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,200 35.1 USD |
+5.05
|
¥8B 55.09M USD | ¥7K 44.55 USD | ¥4,910 33.14 USD | ¥5,200 35.1 USD | ¥8B 55.09M USD | 7.04 | ¥739 4.99 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,791 18.84 USD |
-0.99
|
¥8B 54.82M USD | ¥500 3.38 USD | ¥2,791 18.84 USD | ¥2,810 18.97 USD | ¥8B 54.82M USD | 20.00 | ¥140 0.94 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥207 1.4 USD |
-1.43
|
¥8B 52.09M USD | ¥63K 424.59 USD | ¥207 1.4 USD | ¥212 1.43 USD | ¥8B 52.09M USD | 12.92 | ¥16 0.11 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,540 23.9 USD |
-0.7
|
¥7B 45.53M USD | ¥100 0.68 USD | ¥3,540 23.9 USD | ¥3,540 23.9 USD | ¥7B 45.53M USD | 8.92 | ¥396 2.68 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥657 4.43 USD |
-0.76
|
¥6B 42.72M USD | ¥1K 9.45 USD | ¥657 4.43 USD | ¥664 4.48 USD | ¥6B 42.72M USD | 6.59 | ¥100 0.67 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,683 11.36 USD |
-0.71
|
¥6B 42.12M USD | ¥2K 10.8 USD | ¥1,683 11.36 USD | ¥1,683 11.36 USD | ¥6B 42.12M USD | 8.95 | ¥188 1.27 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,600 10.8 USD |
+0.06
|
¥5B 36.98M USD | ¥200 1.35 USD | ¥1,599 10.79 USD | ¥1,600 10.8 USD | ¥5B 36.98M USD | 11.21 | ¥143 0.96 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}