Ülke: Japonya Borsa: Tokyo Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (121)
- {{country.name}}
- Tüm ülkeler
- Japonya (121)
Tokyo (121)
- {{item.name}}
- Tüm borsalar
- Tokyo (121)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (121)
Özel Kimyasallar (121)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,080 7.29 USD |
+1.12
|
$2.54T 17.12B USD | $744.6K 5.03K USD | $1,067 7.2 USD | $1,084 7.32 USD | $2.54T 17.12B USD | 18.93 | $57.03 0.38 USD | |
| Nitto Denko Corporation 6988.T | $2,669 18.02 USD |
+1.48
|
$1.84T 12.4B USD | $922.7K 6.23K USD | $2,620.5 17.69 USD | $2,669 18.02 USD | $1.84T 12.4B USD | 13.64 | $195.67 1.32 USD | |
| AGC Inc. 5201.T | $4,288 28.95 USD |
+0.73
|
$910.25B 6.14B USD | $601.8K 4.06K USD | $4,240 28.62 USD | $4,294 28.99 USD | $910.25B 6.14B USD | 0 | -$313.3 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,176 21.44 USD |
+1.7
|
$595B 4.02B USD | $294.2K 1.99K USD | $3,129 21.12 USD | $3,176 21.44 USD | $595B 4.02B USD | 18.62 | $170.52 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,170.5 14.65 USD |
+1.05
|
$422.62B 2.85B USD | $398.8K 2.69K USD | $2,150.5 14.52 USD | $2,177.5 14.7 USD | $422.62B 2.85B USD | 9.47 | $228.98 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,054.5 13.87 USD |
-0.07
|
$362.06B 2.44B USD | $163.2K 1.1K USD | $2,051 13.84 USD | $2,079 14.03 USD | $362.06B 2.44B USD | 12.14 | $169.21 1.14 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $998.4 6.74 USD |
+0.65
|
$213.13B 1.44B USD | $609.7K 4.12K USD | $990 6.68 USD | $1,006 6.79 USD | $213.13B 1.44B USD | 0 | -$259.4 -1.7 USD | |
| Unitika Ltd. 3103.T | $154 1.04 USD |
+1.32
|
$8.88B 59.93M USD | $539.5K 3.64K USD | $151 1.02 USD | $155 1.05 USD | $8.88B 59.93M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,525 17.04 USD |
+0.4
|
$589.67B 3.98B USD | $442.2K 2.98K USD | $2,510 16.94 USD | $2,543.5 17.17 USD | $589.67B 3.98B USD | 17.89 | $141.09 0.95 USD | |
| Air Water Inc. 4088.T | $2,004 13.53 USD |
+0.45
|
$458.91B 3.1B USD | $220.5K 1.49K USD | $1,987.5 13.42 USD | $2,004.5 13.53 USD | $458.91B 3.1B USD | 9.34 | $214.46 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,979 26.86 USD |
+2.55
|
$348.7B 2.35B USD | $165.9K 1.12K USD | $3,962 26.74 USD | $4,020 27.14 USD | $348.7B 2.35B USD | 19.06 | $208.74 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,120 41.31 USD |
-1.77
|
$339.79B 2.29B USD | $617.9K 4.17K USD | $6,040 40.77 USD | $6,260 42.26 USD | $339.79B 2.29B USD | 31.68 | $193.13 1.3 USD | |
| Daicel Corporation 4202.T | $1,230.5 8.31 USD |
+1.23
|
$326.24B 2.2B USD | $247.3K 1.67K USD | $1,216.5 8.21 USD | $1,233 8.32 USD | $326.24B 2.2B USD | 6.78 | $181.47 1.22 USD | |
| Zeon Corporation 4205.T | $1,430.5 9.66 USD |
+0.49
|
$282.22B 1.91B USD | $164.6K 1.11K USD | $1,428 9.64 USD | $1,438 9.71 USD | $282.22B 1.91B USD | 11.22 | $127.4 0.86 USD | |
| DIC Corporation 4631.T | $2,948.5 19.9 USD |
-0.39
|
$279.17B 1.88B USD | $406.1K 2.74K USD | $2,918.5 19.7 USD | $3,016 20.36 USD | $279.17B 1.88B USD | 9.24 | $318.79 2.15 USD | |
| Adeka Corporation 4401.T | $2,666.5 18 USD |
+1.37
|
$271.28B 1.83B USD | $164.9K 1.11K USD | $2,637 17.8 USD | $2,678.5 18.08 USD | $271.28B 1.83B USD | 10.86 | $245.43 1.66 USD | |
| Kaneka Corporation 4118.T | $3,911 26.4 USD |
+0.26
|
$246.13B 1.66B USD | $113.7K 767.51 USD | $3,895 26.29 USD | $3,939 26.59 USD | $246.13B 1.66B USD | 9.78 | $399.85 2.7 USD | |
| UBE Corporation 4208.T | $2,266 15.3 USD |
+1.05
|
$220.03B 1.49B USD | $243K 1.64K USD | $2,243 15.14 USD | $2,266 15.3 USD | $220.03B 1.49B USD | 0 | -$49.56 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,836 19.14 USD |
+0.96
|
$204.04B 1.38B USD | $200.7K 1.35K USD | $2,822.5 19.05 USD | $2,852.5 19.26 USD | $204.04B 1.38B USD | 8.80 | $321.91 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,597 10.78 USD |
+5.28
|
$200.99B 1.36B USD | $455.8K 3.08K USD | $1,583 10.69 USD | $1,619 10.93 USD | $200.99B 1.36B USD | 19.56 | $81.61 0.55 USD | |
| LINTEC Corporation 7966.T | $2,852 19.25 USD |
+0.35
|
$189.97B 1.28B USD | $74K 499.52 USD | $2,839 19.16 USD | $2,859 19.3 USD | $189.97B 1.28B USD | 13.27 | $214.86 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,215 21.7 USD |
+0.78
|
$174.85B 1.18B USD | $65.3K 440.79 USD | $3,190 21.53 USD | $3,225 21.77 USD | $174.85B 1.18B USD | 8.83 | $363.98 2.46 USD | |
| Kureha Corporation 4023.T | $3,345 22.58 USD |
-0.3
|
$166.39B 1.12B USD | $70.6K 476.57 USD | $3,345 22.58 USD | $3,370 22.75 USD | $166.39B 1.12B USD | 22.35 | $149.63 1.01 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,310 62.85 USD |
-0.11
|
$150.18B 1.01B USD | $5.1K 34.43 USD | $9,220 62.24 USD | $9,370 63.25 USD | $150.18B 1.01B USD | 10.66 | $873.28 5.89 USD | |
| artience Co., Ltd. 4634.T | $2,981 20.12 USD |
+0.34
|
$148.86B 1B USD | $79.1K 533.95 USD | $2,970 20.05 USD | $3,000 20.25 USD | $148.86B 1B USD | 8.93 | $333.64 2.25 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,242 8.38 USD |
+1.14
|
$141.47B 954.97M USD | $73K 492.77 USD | $1,233 8.32 USD | $1,244 8.4 USD | $141.47B 954.97M USD | 11.06 | $112.24 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,688 11.39 USD |
+2.74
|
$135.58B 915.19M USD | $166.9K 1.13K USD | $1,646 11.11 USD | $1,695 11.44 USD | $135.58B 915.19M USD | 14.51 | $116.32 0.79 USD | |
| ISE Chemicals Corporation 4107.T | $24,900 168.08 USD |
+1.55
|
$126.89B 856.56M USD | $29.5K 199.13 USD | $24,630 166.26 USD | $25,070 169.23 USD | $126.89B 856.56M USD | 22.82 | $1.09K 7.37 USD | |
| Takasago International Corporation 4914.T | $6,510 43.94 USD |
-0.15
|
$126.89B 856.51M USD | $22.2K 149.86 USD | $6,420 43.34 USD | $6,580 44.42 USD | $126.89B 856.51M USD | 9.51 | $683.95 4.62 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,924 19.74 USD |
+0.07
|
$119.44B 806.28M USD | $27.7K 186.98 USD | $2,912 19.66 USD | $2,940 19.85 USD | $119.44B 806.28M USD | 16.37 | $178.53 1.21 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,570 57.85 USD |
+0.59
|
$115.61B 780.42M USD | $600 4.05 USD | $8,520 57.51 USD | $8,570 57.85 USD | $115.61B 780.42M USD | 10.76 | $795.77 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,241 15.13 USD |
+0.72
|
$111.11B 750M USD | $55.1K 371.94 USD | $2,228 15.04 USD | $2,247 15.17 USD | $111.11B 750M USD | 8.60 | $260.33 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,960 26.73 USD |
+0.38
|
$108.07B 729.53M USD | $44.6K 301.06 USD | $3,905 26.36 USD | $4,000 27 USD | $108.07B 729.53M USD | 21.17 | $186.99 1.26 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,010 20.32 USD |
+2.31
|
$97.82B 660.28M USD | $350.9K 2.37K USD | $2,974 20.08 USD | $3,055 20.62 USD | $97.82B 660.28M USD | 19.71 | $152.69 1.03 USD | |
| Sakata INX Corporation 4633.T | $1,908 12.88 USD |
+0.69
|
$94.44B 637.49M USD | $58.8K 396.92 USD | $1,896 12.8 USD | $1,912 12.91 USD | $94.44B 637.49M USD | 10.13 | $188.17 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $5,210 35.17 USD |
+0.97
|
$90.32B 609.69M USD | $3.3K 22.28 USD | $5,160 34.83 USD | $5,230 35.3 USD | $90.32B 609.69M USD | 13.58 | $383.39 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,954 13.19 USD |
-0.46
|
$84.48B 570.24M USD | $35.7K 240.99 USD | $1,951 13.17 USD | $1,979 13.36 USD | $84.48B 570.24M USD | 9.88 | $197.67 1.33 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,705 25.01 USD |
-0.54
|
$81.96B 553.27M USD | $21K 141.76 USD | $3,680 24.84 USD | $3,725 25.14 USD | $81.96B 553.27M USD | 19.73 | $187.74 1.27 USD | |
| JCU Corporation 4975.T | $3,205 21.63 USD |
+0.79
|
$79.87B 539.16M USD | $29.8K 201.16 USD | $3,180 21.47 USD | $3,215 21.7 USD | $79.87B 539.16M USD | 10.76 | $297.65 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $899 6.07 USD |
+0.22
|
$79.27B 535.08M USD | $100.1K 675.7 USD | $893 6.03 USD | $900 6.08 USD | $79.27B 535.08M USD | 39.62 | $22.69 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,109 7.49 USD |
+0.27
|
$73.59B 496.76M USD | $41.2K 278.11 USD | $1,104 7.45 USD | $1,115 7.53 USD | $73.59B 496.76M USD | 9.16 | $121 0.82 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
0
|
$71.36B 481.68M USD | $20.6K 139.06 USD | $3,590 24.23 USD | $3,610 24.37 USD | $71.36B 481.68M USD | 19.60 | $182.58 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,835 12.39 USD |
+0.88
|
$70.21B 473.93M USD | $92.9K 627.1 USD | $1,823 12.31 USD | $1,841 12.43 USD | $70.21B 473.93M USD | 14.10 | $130.06 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,515 30.48 USD |
0
|
$59.18B 399.46M USD | $15.9K 107.33 USD | $4,490 30.31 USD | $4,525 30.55 USD | $59.18B 399.46M USD | 30.76 | $146.74 0.99 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,125 21.09 USD |
+0.64
|
$53.63B 362.01M USD | $29.9K 201.83 USD | $3,120 21.06 USD | $3,165 21.36 USD | $53.63B 362.01M USD | 5.30 | $588.71 3.97 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,497 16.86 USD |
+1.3
|
$50.76B 342.62M USD | $62.9K 424.59 USD | $2,461 16.61 USD | $2,501 16.88 USD | $50.76B 342.62M USD | 11.74 | $212.66 1.44 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,460 117.86 USD |
-0.06
|
$50.66B 341.94M USD | $300 2.03 USD | $17,460 117.86 USD | $17,500 118.13 USD | $50.66B 341.94M USD | 7.78 | $2.24K 15.13 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,222 15 USD |
+2.49
|
$49.99B 337.46M USD | $86.8K 585.92 USD | $2,166 14.62 USD | $2,235 15.09 USD | $49.99B 337.46M USD | 13.85 | $160.43 1.08 USD | |
| MEC Company Ltd. 4971.T | $2,640 17.82 USD |
+0.53
|
$49.43B 333.69M USD | $156.6K 1.06K USD | $2,629 17.75 USD | $2,681 18.1 USD | $49.43B 333.69M USD | 21.57 | $122.37 0.83 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,225 28.52 USD |
+0.72
|
$48.56B 327.79M USD | $27K 182.26 USD | $4,220 28.49 USD | $4,265 28.79 USD | $48.56B 327.79M USD | 11.60 | $364.13 2.46 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $844 5.7 USD |
+0.48
|
$48.49B 327.35M USD | $71.4K 481.97 USD | $843 5.69 USD | $854 5.76 USD | $48.49B 327.35M USD | 0 | -$59.81 -0.4 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,280 28.89 USD |
+0.35
|
$47.32B 319.43M USD | $8.2K 55.35 USD | $4,275 28.86 USD | $4,300 29.03 USD | $47.32B 319.43M USD | 12.51 | $342.05 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,740 25.25 USD |
+1.91
|
$44.14B 297.97M USD | $14.9K 100.58 USD | $3,680 24.84 USD | $3,745 25.28 USD | $44.14B 297.97M USD | 15.51 | $241.12 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,569 17.34 USD |
+0.63
|
$41.66B 281.24M USD | $39K 263.26 USD | $2,563 17.3 USD | $2,582 17.43 USD | $41.66B 281.24M USD | 0 | -$214.9 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,993 13.45 USD |
+0.4
|
$39.96B 269.71M USD | $3.8K 25.65 USD | $1,993 13.45 USD | $2,010 13.57 USD | $39.96B 269.71M USD | 6.97 | $285.64 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,792 12.1 USD |
+0.96
|
$38.98B 263.12M USD | $19.9K 134.33 USD | $1,777 12 USD | $1,800 12.15 USD | $38.98B 263.12M USD | 9.13 | $196.14 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,958 13.22 USD |
+0.41
|
$38.1B 257.21M USD | $7.5K 50.63 USD | $1,947 13.14 USD | $1,958 13.22 USD | $38.1B 257.21M USD | 17.22 | $113.69 0.77 USD | |
| SOFT99corporation 4464.T | $1,582 10.68 USD |
+0.06
|
$33.97B 229.28M USD | $2.4K 16.2 USD | $1,580 10.67 USD | $1,592 10.75 USD | $33.97B 229.28M USD | 12.61 | $125.37 0.85 USD | |
| DKS Co. Ltd. 4461.T | $3,520 23.76 USD |
+0.43
|
$33.71B 227.53M USD | $34.5K 232.88 USD | $3,490 23.56 USD | $3,580 24.17 USD | $33.71B 227.53M USD | 11.57 | $304.23 2.05 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,172 7.91 USD |
+0.77
|
$33.38B 225.35M USD | $21.2K 143.11 USD | $1,163 7.85 USD | $1,177 7.95 USD | $33.38B 225.35M USD | 3.55 | $329.59 2.22 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,401 9.46 USD |
+7.86
|
$31.97B 215.8M USD | $131.9K 890.36 USD | $1,317 8.89 USD | $1,425 9.62 USD | $31.97B 215.8M USD | 14.63 | $95.74 0.65 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,396 9.42 USD |
+0.94
|
$27.43B 185.17M USD | $7.9K 53.33 USD | $1,383 9.34 USD | $1,396 9.42 USD | $27.43B 185.17M USD | 7.72 | $180.76 1.22 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Carlit Co., Ltd. 4275.T | $1,144 7.72 USD |
-0.09
|
$26.96B 182.01M USD | $67.4K 454.97 USD | $1,142 7.71 USD | $1,161 7.84 USD | $26.96B 182.01M USD | 11.35 | $100.76 0.68 USD | |
| Rasa Industries, Ltd. 4022.T | $3,355 22.65 USD |
+1.51
|
$26.19B 176.82M USD | $28.2K 190.36 USD | $3,310 22.34 USD | $3,370 22.75 USD | $26.19B 176.82M USD | 11.19 | $299.76 2.02 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,915 12.93 USD |
-0.26
|
$26.15B 176.55M USD | $22.4K 151.21 USD | $1,891 12.76 USD | $1,945 13.13 USD | $26.15B 176.55M USD | 11.04 | $173.38 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,565 10.56 USD |
+0.97
|
$25.95B 175.16M USD | $17.7K 119.48 USD | $1,553 10.48 USD | $1,577 10.65 USD | $25.95B 175.16M USD | 5.92 | $264.12 1.78 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,500 10.13 USD |
+0.94
|
$23.84B 160.93M USD | $30.1K 203.18 USD | $1,488 10.04 USD | $1,506 10.17 USD | $23.84B 160.93M USD | 5.78 | $259.46 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,110 7.49 USD |
-0.09
|
$22.02B 148.65M USD | $6.6K 44.55 USD | $1,105 7.46 USD | $1,114 7.52 USD | $22.02B 148.65M USD | 16.37 | $67.77 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,912 19.66 USD |
-0.41
|
$19.32B 130.39M USD | $4K 27 USD | $2,912 19.66 USD | $2,962 19.99 USD | $19.32B 130.39M USD | 10.97 | $265.21 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $783 5.29 USD |
+0.51
|
$19B 128.25M USD | $19.6K 132.31 USD | $780 5.27 USD | $784 5.29 USD | $19B 128.25M USD | 0 | -$6.62 -0.04 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,085 20.82 USD |
+0.16
|
$17.82B 120.29M USD | $7K 47.25 USD | $3,085 20.82 USD | $3,130 21.13 USD | $17.82B 120.29M USD | 15.33 | $201.12 1.36 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,237 8.35 USD |
0
|
$17.72B 119.65M USD | $23.7K 159.98 USD | $1,234 8.33 USD | $1,250 8.44 USD | $17.72B 119.65M USD | 11.98 | $103.17 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,973 13.32 USD |
+0.46
|
$17.24B 116.34M USD | $29.8K 201.16 USD | $1,970 13.3 USD | $1,986 13.41 USD | $17.24B 116.34M USD | 6.66 | $296.17 2 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,745 11.78 USD |
+0.17
|
$16.25B 109.71M USD | $13.6K 91.8 USD | $1,735 11.71 USD | $1,756 11.85 USD | $16.25B 109.71M USD | 15.34 | $113.75 0.77 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $669 4.52 USD |
-1.18
|
$16.2B 109.38M USD | $17.6K 118.8 USD | $666 4.5 USD | $676 4.56 USD | $16.2B 109.38M USD | 20.50 | $32.63 0.22 USD | |
| Tigers Polymer Corporation 4231.T | $795 5.37 USD |
+1.79
|
$15.82B 106.82M USD | $22.8K 153.91 USD | $781 5.27 USD | $799 5.39 USD | $15.82B 106.82M USD | 8.07 | $98.48 0.66 USD | |
| Nitta Gelatin Inc. 4977.T | $828 5.59 USD |
+0.85
|
$15.04B 101.54M USD | $28K 189.01 USD | $825 5.57 USD | $836 5.64 USD | $15.04B 101.54M USD | 0 | -$94.9 -0.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $714 4.82 USD |
+0.28
|
$15.01B 101.35M USD | $1.7K 11.48 USD | $712 4.81 USD | $720 4.86 USD | $15.01B 101.35M USD | 11.79 | $60.52 0.41 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $317 2.14 USD |
+0.32
|
$14.41B 97.28M USD | $85.4K 576.47 USD | $316 2.13 USD | $317 2.14 USD | $14.41B 97.28M USD | 57.01 | $5.56 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $468 3.16 USD |
+0.21
|
$13.99B 94.45M USD | $33.3K 224.78 USD | $464 3.13 USD | $469 3.17 USD | $13.99B 94.45M USD | 10.11 | $46.28 0.31 USD | |
| Natoco Co., Ltd. 4627.T | $1,512 10.21 USD |
+1.48
|
$11.42B 77.08M USD | $9.5K 64.13 USD | $1,493 10.08 USD | $1,512 10.21 USD | $11.42B 77.08M USD | 11.93 | $126.65 0.85 USD | |
| MORESCO Corporation 5018.T | $1,211 8.17 USD |
+0.25
|
$11.11B 74.97M USD | $4K 27 USD | $1,206 8.14 USD | $1,211 8.17 USD | $11.11B 74.97M USD | 8.64 | $140.13 0.95 USD | |
| SOMAR Corporation 8152.T | $5,680 38.34 USD |
+0.18
|
$11.01B 74.32M USD | $600 4.05 USD | $5,600 37.8 USD | $5,680 38.34 USD | $11.01B 74.32M USD | 5.16 | $1.1K 7.42 USD | |
| Koei Chemical Company, Limited 4367.T | $2,242 15.13 USD |
-0.31
|
$10.97B 74.02M USD | $400 2.7 USD | $2,242 15.13 USD | $2,245 15.15 USD | $10.97B 74.02M USD | 29.40 | $76.24 0.51 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,220 28.49 USD |
+0.96
|
$10.47B 70.67M USD | $5.9K 39.83 USD | $4,210 28.42 USD | $4,280 28.89 USD | $10.47B 70.67M USD | 13.86 | $304.3 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $846 5.71 USD |
+0.48
|
$7.68B 51.83M USD | $1.5K 10.13 USD | $839 5.66 USD | $846 5.71 USD | $7.68B 51.83M USD | 11.65 | $72.58 0.49 USD | |
| Mipox Corporation 5381.T | $504 3.4 USD |
+1.2
|
$7.18B 48.44M USD | $64.8K 437.42 USD | $502 3.39 USD | $512 3.46 USD | $7.18B 48.44M USD | 16.09 | $31.32 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $190 1.28 USD |
0
|
$7.08B 47.82M USD | $63.1K 425.94 USD | $188 1.27 USD | $191 1.29 USD | $7.08B 47.82M USD | 11.28 | $16.83 0.11 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,521 10.27 USD |
0
|
$6.96B 46.97M USD | $2.3K 15.53 USD | $1,491 10.06 USD | $1,523 10.28 USD | $6.96B 46.97M USD | 13.33 | $114.08 0.77 USD | |
| Asahipen Corporation 4623.T | $1,727 11.66 USD |
-0.12
|
$6.74B 45.48M USD | $700 4.73 USD | $1,727 11.66 USD | $1,739 11.74 USD | $6.74B 45.48M USD | 10.10 | $170.83 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,415 23.05 USD |
0
|
$6.51B 43.93M USD | $1.2K 8.1 USD | $3,415 23.05 USD | $3,415 23.05 USD | $6.51B 43.93M USD | 14.38 | $237.34 1.6 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,761 11.89 USD |
-0.51
|
$6.01B 40.55M USD | $800 5.4 USD | $1,760 11.88 USD | $1,776 11.99 USD | $6.01B 40.55M USD | 11.35 | $155.05 1.05 USD | |
| Powdertech Co., Ltd. 5695.T | $2,039 13.76 USD |
-0.59
|
$5.92B 39.96M USD | $300 2.03 USD | $2,039 13.76 USD | $2,039 13.76 USD | $5.92B 39.96M USD | 33.81 | $60.3 0.41 USD | |
| TODA KOGYO CORP. 4100.T | $960 6.48 USD |
-2.73
|
$5.55B 37.46M USD | $8.8K 59.4 USD | $960 6.48 USD | $990 6.68 USD | $5.55B 37.46M USD | 0 | -$910.8 -6.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $549 3.71 USD |
+0.18
|
$5.29B 35.73M USD | $500 3.38 USD | $549 3.71 USD | $549 3.71 USD | $5.29B 35.73M USD | 12.99 | $42.25 0.29 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}