Япония Биржа: Tokyo Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (121)
- {{country.name}}
- Все страны
- Япония (121)
Tokyo (121)
- {{item.name}}
- Все биржи
- Tokyo (121)
Материалы (121)
- {{item.name}}
- Все секторы
- Материалы (121)
Специальные химикаты (121)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitto Denko Corporation 6988.T | $3,679 24.83 USD |
-4.27
|
$2.48T 16.73B USD | $1.5M 10.13K USD | $3,666 24.75 USD | $3,878 26.18 USD | $2.48T 16.73B USD | 20.09 | $183.07 1.24 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $961.9 6.49 USD |
-2.08
|
$2.26T 15.25B USD | $1.84M 12.45K USD | $961.5 6.49 USD | $985.2 6.65 USD | $2.26T 15.25B USD | 15.08 | $63.75 0.43 USD | |
| AGC Inc. 5201.T | $4,776 32.24 USD |
-1.77
|
$1.01T 6.85B USD | $520.5K 3.51K USD | $4,769 32.19 USD | $4,862 32.82 USD | $1.01T 6.85B USD | 29.23 | $163.36 1.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,529 23.82 USD |
-3.32
|
$661.13B 4.46B USD | $400.9K 2.71K USD | $3,525 23.79 USD | $3,653 24.66 USD | $661.13B 4.46B USD | 20.65 | $170.82 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,749.5 18.56 USD |
-3.85
|
$535.35B 3.61B USD | $570.5K 3.85K USD | $2,746.5 18.54 USD | $2,828 19.09 USD | $535.35B 3.61B USD | 12.00 | $229.05 1.55 USD | |
| Air Water Inc. 4088.T | $2,157 14.56 USD |
-1.64
|
$494.29B 3.34B USD | $419.4K 2.83K USD | $2,156 14.55 USD | $2,199.5 14.85 USD | $494.29B 3.34B USD | 9.88 | $218.2 1.47 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,400.5 16.2 USD |
-1.7
|
$423.02B 2.86B USD | $330.8K 2.23K USD | $2,398 16.19 USD | $2,454 16.57 USD | $423.02B 2.86B USD | 14.37 | $167.03 1.13 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $999.3 6.75 USD |
-3.22
|
$213.56B 1.44B USD | $890K 6.01K USD | $997.7 6.73 USD | $1,034.5 6.98 USD | $213.56B 1.44B USD | 0 | -$242.8 -1.6 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,772 18.71 USD |
-7.91
|
$90.08B 608.07M USD | $374.2K 2.53K USD | $2,772 18.71 USD | $2,904 19.6 USD | $90.08B 608.07M USD | 15.68 | $176.69 1.19 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $1,314 8.87 USD |
-3.74
|
$31.82B 214.83M USD | $1.88M 12.72K USD | $1,250 8.44 USD | $1,350 9.11 USD | $31.82B 214.83M USD | 38.49 | $34.13 0.23 USD | |
| Unitika Ltd. 3103.T | $186 1.26 USD |
-4.62
|
$10.72B 72.39M USD | $843.3K 5.69K USD | $186 1.26 USD | $193 1.3 USD | $10.72B 72.39M USD | 0 | -$412.7 -2.7 USD | |
| NOF Corporation 4403.T | $2,674.5 18.05 USD |
-3.43
|
$614.68B 4.15B USD | $235.9K 1.59K USD | $2,670.5 18.03 USD | $2,768.5 18.69 USD | $614.68B 4.15B USD | 17.24 | $155.09 1.05 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $8,009 54.06 USD |
-3.17
|
$445.07B 3B USD | $117.3K 791.81 USD | $7,993 53.95 USD | $8,250 55.69 USD | $445.07B 3B USD | 41.38 | $193.54 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,817 32.52 USD |
-5.14
|
$422.14B 2.85B USD | $465.9K 3.14K USD | $4,809 32.46 USD | $5,005 33.79 USD | $422.14B 2.85B USD | 23.36 | $206.17 1.39 USD | |
| Daicel Corporation 4202.T | $1,302.5 8.79 USD |
-1.81
|
$345.82B 2.33B USD | $399.6K 2.7K USD | $1,300.5 8.78 USD | $1,331.5 8.99 USD | $345.82B 2.33B USD | 7.18 | $181.2 1.22 USD | |
| Adeka Corporation 4401.T | $3,415 23.05 USD |
-4.02
|
$344.43B 2.32B USD | $147.7K 997.02 USD | $3,415 23.05 USD | $3,535 23.86 USD | $344.43B 2.32B USD | 13.67 | $249.77 1.69 USD | |
| DIC Corporation 4631.T | $3,544 23.92 USD |
-2.26
|
$335.55B 2.27B USD | $173.2K 1.17K USD | $3,541 23.9 USD | $3,626 24.48 USD | $335.55B 2.27B USD | 12.00 | $295.16 1.99 USD | |
| Zeon Corporation 4205.T | $1,569 10.59 USD |
-2.52
|
$303.8B 2.05B USD | $346.1K 2.34K USD | $1,569 10.59 USD | $1,608 10.85 USD | $303.8B 2.05B USD | 8.45 | $185.58 1.25 USD | |
| Tokuyama Corporation 4043.T | $3,652 24.65 USD |
-3.08
|
$262.74B 1.77B USD | $230K 1.55K USD | $3,647 24.62 USD | $3,770 25.45 USD | $262.74B 1.77B USD | 11.19 | $326.31 2.2 USD | |
| Kaneka Corporation 4118.T | $4,145 27.98 USD |
-2.86
|
$254.71B 1.72B USD | $75.6K 510.32 USD | $4,140 27.95 USD | $4,271 28.83 USD | $254.71B 1.72B USD | 10.34 | $400.67 2.7 USD | |
| LINTEC Corporation 7966.T | $3,805 25.68 USD |
-4.16
|
$249.16B 1.68B USD | $58.3K 393.54 USD | $3,805 25.68 USD | $3,940 26.6 USD | $249.16B 1.68B USD | 17.74 | $214.38 1.45 USD | |
| UBE Corporation 4208.T | $2,199 14.84 USD |
-1.92
|
$213.57B 1.44B USD | $489.6K 3.3K USD | $2,199 14.84 USD | $2,245.5 15.16 USD | $213.57B 1.44B USD | 0 | -$49.1 -0.3 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $3,985 26.9 USD |
-3.63
|
$197.57B 1.33B USD | $274.6K 1.85K USD | $3,975 26.83 USD | $4,185 28.25 USD | $197.57B 1.33B USD | 17.49 | $227.84 1.54 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,573 10.62 USD |
-2.42
|
$197.15B 1.33B USD | $152.4K 1.03K USD | $1,569 10.59 USD | $1,613 10.89 USD | $197.15B 1.33B USD | 19.71 | $79.79 0.54 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $12,120 81.81 USD |
-4.57
|
$195.52B 1.32B USD | $13.2K 89.1 USD | $12,110 81.75 USD | $12,780 86.27 USD | $195.52B 1.32B USD | 13.73 | $882.65 5.96 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,400 22.95 USD |
-2.58
|
$181.5B 1.23B USD | $37.1K 250.44 USD | $3,400 22.95 USD | $3,500 23.63 USD | $181.5B 1.23B USD | 9.25 | $367.5 2.48 USD | |
| ISE Chemicals Corporation 4107.T | $33,200 224.11 USD |
-5.82
|
$169.19B 1.14B USD | $132.2K 892.39 USD | $33,000 222.76 USD | $35,000 236.26 USD | $169.19B 1.14B USD | 24.65 | $1.35K 9.09 USD | |
| artience Co., Ltd. 4634.T | $3,095 20.89 USD |
-2.52
|
$149.75B 1.01B USD | $40.1K 270.69 USD | $3,095 20.89 USD | $3,190 21.53 USD | $149.75B 1.01B USD | 10.73 | $288.29 1.95 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,815 12.25 USD |
-4.97
|
$146.26B 987.32M USD | $125.3K 845.81 USD | $1,815 12.25 USD | $1,893 12.78 USD | $146.26B 987.32M USD | 14.22 | $127.58 0.86 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,315 8.88 USD |
-2.66
|
$143.43B 968.21M USD | $49.8K 336.16 USD | $1,314 8.87 USD | $1,352 9.13 USD | $143.43B 968.21M USD | 11.61 | $113.21 0.76 USD | |
| Takasago International Corporation 4914.T | $1,440 9.72 USD |
-3.68
|
$140.33B 947.27M USD | $133.8K 903.19 USD | $1,439 9.71 USD | $1,496 10.1 USD | $140.33B 947.27M USD | 10.63 | $135.45 0.91 USD | |
| Kureha Corporation 4023.T | $3,635 24.54 USD |
-1.89
|
$138.93B 937.8M USD | $225.5K 1.52K USD | $3,630 24.5 USD | $3,695 24.94 USD | $138.93B 937.8M USD | 24.22 | $150.05 1.01 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $9,030 60.96 USD |
-0.44
|
$121.82B 822.3M USD | $1.4K 9.45 USD | $9,020 60.89 USD | $9,080 61.29 USD | $121.82B 822.3M USD | 11.35 | $795.44 5.37 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,558 17.27 USD |
-5.01
|
$110.63B 746.8M USD | $66.4K 448.22 USD | $2,554 17.24 USD | $2,678 18.08 USD | $110.63B 746.8M USD | 13.72 | $186.36 1.26 USD | |
| Sakata INX Corporation 4633.T | $2,221 14.99 USD |
-2.37
|
$109.11B 736.55M USD | $100.2K 676.38 USD | $2,217 14.97 USD | $2,275 15.36 USD | $109.11B 736.55M USD | 11.09 | $200.2 1.35 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,653 17.91 USD |
-1.34
|
$107.31B 724.39M USD | $59.2K 399.62 USD | $2,651 17.89 USD | $2,708 18.28 USD | $107.31B 724.39M USD | 14.92 | $177.74 1.2 USD | |
| JCU Corporation 4975.T | $4,285 28.92 USD |
-5.62
|
$106.47B 718.7M USD | $25.3K 170.78 USD | $4,275 28.86 USD | $4,475 30.21 USD | $106.47B 718.7M USD | 14.43 | $296.92 2 USD | |
| Toyobo Co., Ltd. 3101.T | $1,115 7.53 USD |
-2.36
|
$98.31B 663.64M USD | $122.3K 825.56 USD | $1,114 7.52 USD | $1,145 7.73 USD | $98.31B 663.64M USD | 49.05 | $22.73 0.15 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,595 24.27 USD |
-2.57
|
$98.11B 662.28M USD | $36K 243.01 USD | $3,590 24.23 USD | $3,705 25.01 USD | $98.11B 662.28M USD | 20.00 | $179.7 1.21 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $4,150 28.01 USD |
-1.78
|
$91.81B 619.72M USD | $52.9K 357.09 USD | $4,140 27.95 USD | $4,230 28.55 USD | $91.81B 619.72M USD | 21.97 | $188.86 1.27 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,334 15.76 USD |
-4.42
|
$89.3B 602.77M USD | $126.5K 853.91 USD | $2,328 15.71 USD | $2,431 16.41 USD | $89.3B 602.77M USD | 10.33 | $225.89 1.52 USD | |
| Okamoto Industries, Inc. 5122.T | $5,090 34.36 USD |
-0.39
|
$87B 587.27M USD | $3.7K 24.98 USD | $5,080 34.29 USD | $5,130 34.63 USD | $87B 587.27M USD | 13.12 | $387.85 2.62 USD | |
| SOFT99corporation 4464.T | $3,920 26.46 USD |
+0.26
|
$83.65B 564.69M USD | $30.4K 205.21 USD | $3,900 26.33 USD | $3,920 26.46 USD | $83.65B 564.69M USD | 29.14 | $134.5 0.91 USD | |
| Konishi Co., Ltd. 4956.T | $1,217 8.22 USD |
-1.85
|
$80.76B 545.14M USD | $61.3K 413.79 USD | $1,214 8.19 USD | $1,245 8.4 USD | $80.76B 545.14M USD | 10.02 | $121.4 0.82 USD | |
| MEC Company Ltd. 4971.T | $4,325 29.19 USD |
-5.15
|
$78.98B 533.12M USD | $232.8K 1.57K USD | $4,310 29.09 USD | $4,570 30.85 USD | $78.98B 533.12M USD | 35.26 | $122.66 0.83 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,625 24.47 USD |
-5.97
|
$73.72B 497.65M USD | $56.3K 380.04 USD | $3,625 24.47 USD | $3,800 25.65 USD | $73.72B 497.65M USD | 18.08 | $200.46 1.35 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,835 25.89 USD |
-2.17
|
$65.46B 441.9M USD | $21.7K 146.48 USD | $3,825 25.82 USD | $3,915 26.43 USD | $65.46B 441.9M USD | 6.20 | $617.79 4.17 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,695 31.69 USD |
-1.57
|
$61.54B 415.38M USD | $15.8K 106.65 USD | $4,690 31.66 USD | $4,770 32.2 USD | $61.54B 415.38M USD | 10.43 | $449.81 3.04 USD | |
| DKS Co. Ltd. 4461.T | $6,410 43.27 USD |
-4.33
|
$61.38B 414.34M USD | $135.5K 914.66 USD | $6,410 43.27 USD | $6,660 44.96 USD | $61.38B 414.34M USD | 23.33 | $274.7 1.85 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,650 17.89 USD |
-2.11
|
$57.47B 387.92M USD | $32.7K 220.73 USD | $2,632 17.77 USD | $2,705 18.26 USD | $57.47B 387.92M USD | 14.14 | $187.32 1.26 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,800 133.66 USD |
+1.02
|
$57.44B 387.77M USD | $700 4.73 USD | $19,800 133.66 USD | $19,800 133.66 USD | $57.44B 387.77M USD | 8.41 | $2.35K 15.89 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $979 6.61 USD |
-5.59
|
$56.25B 379.71M USD | $125K 843.79 USD | $979 6.61 USD | $1,033 6.97 USD | $56.25B 379.71M USD | 17.38 | $56.31 0.38 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,875 32.91 USD |
-2.69
|
$55.07B 371.75M USD | $59.9K 404.34 USD | $4,875 32.91 USD | $5,000 33.75 USD | $55.07B 371.75M USD | 12.49 | $390.28 2.63 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,275 28.86 USD |
-1.84
|
$47.27B 319.09M USD | $37.6K 253.81 USD | $4,275 28.86 USD | $4,340 29.3 USD | $47.27B 319.09M USD | 11.53 | $370.61 2.5 USD | |
| Stella Chemifa Corporation 4109.T | $4,000 27 USD |
-3.15
|
$47.21B 318.68M USD | $14.2K 95.85 USD | $4,000 27 USD | $4,120 27.81 USD | $47.21B 318.68M USD | 16.47 | $242.84 1.64 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,050 13.84 USD |
-2.52
|
$44.59B 301M USD | $29.3K 197.78 USD | $2,048 13.82 USD | $2,100 14.18 USD | $44.59B 301M USD | 8.96 | $228.6 1.54 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,838 19.16 USD |
-2.91
|
$43.86B 296.05M USD | $77.7K 524.5 USD | $2,838 19.16 USD | $2,938 19.83 USD | $43.86B 296.05M USD | 9.91 | $286.16 1.93 USD | |
| Sec Carbon,Limited 5304.T | $2,106 14.22 USD |
-2.5
|
$42.22B 285M USD | $8.3K 56.03 USD | $2,101 14.18 USD | $2,163 14.6 USD | $42.22B 285M USD | 7.29 | $288.58 1.95 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $2,130 14.38 USD |
-4.66
|
$42.08B 284.07M USD | $19.6K 132.31 USD | $2,130 14.38 USD | $2,235 15.09 USD | $42.08B 284.07M USD | 17.59 | $121.08 0.82 USD | |
| Rasa Industries, Ltd. 4022.T | $4,910 33.14 USD |
-2.77
|
$38.33B 258.76M USD | $39.6K 267.31 USD | $4,890 33.01 USD | $5,080 34.29 USD | $38.33B 258.76M USD | 12.26 | $400.47 2.7 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,299 15.52 USD |
-4.57
|
$38.12B 257.3M USD | $94.7K 639.25 USD | $2,213 14.94 USD | $2,403 16.22 USD | $38.12B 257.3M USD | 8.63 | $266.19 1.8 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,231 8.31 USD |
-2.53
|
$35.08B 236.79M USD | $61.4K 414.47 USD | $1,231 8.31 USD | $1,262 8.52 USD | $35.08B 236.79M USD | 3.75 | $328 2.21 USD | |
| Carlit Co., Ltd. 4275.T | $1,461 9.86 USD |
-4.32
|
$33.21B 224.18M USD | $104.8K 707.43 USD | $1,461 9.86 USD | $1,533 10.35 USD | $33.21B 224.18M USD | 13.45 | $108.57 0.73 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,614 10.89 USD |
-3.35
|
$31.71B 214.07M USD | $26.5K 178.88 USD | $1,613 10.89 USD | $1,659 11.2 USD | $31.71B 214.07M USD | 7.74 | $208.42 1.41 USD | |
| Tayca Corporation 4027.T | $1,282 8.65 USD |
-2.29
|
$29.25B 197.47M USD | $26.2K 176.86 USD | $1,281 8.65 USD | $1,317 8.89 USD | $29.25B 197.47M USD | 12.19 | $105.09 0.71 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,016 13.61 USD |
-4.59
|
$27.53B 185.86M USD | $15.4K 103.95 USD | $2,011 13.57 USD | $2,123 14.33 USD | $27.53B 185.86M USD | 11.60 | $173.69 1.17 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,723 11.63 USD |
-5.38
|
$25.77B 173.99M USD | $24.2K 163.36 USD | $1,721 11.62 USD | $1,815 12.25 USD | $25.77B 173.99M USD | 8.64 | $199.4 1.35 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,807 18.95 USD |
-3.7
|
$24.52B 165.52M USD | $40.3K 272.04 USD | $2,803 18.92 USD | $2,909 19.64 USD | $24.52B 165.52M USD | 9.28 | $302.29 2.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,395 22.92 USD |
-1.02
|
$22.53B 152.08M USD | $5.7K 38.48 USD | $3,390 22.88 USD | $3,420 23.09 USD | $22.53B 152.08M USD | 11.37 | $298.41 2.01 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,100 7.43 USD |
-2.22
|
$21.82B 147.31M USD | $27.6K 186.31 USD | $1,100 7.43 USD | $1,135 7.66 USD | $21.82B 147.31M USD | 8.16 | $134.66 0.91 USD | |
| Harima Chemicals Group, Inc. 4410.T | $857 5.78 USD |
-1.95
|
$20.83B 140.63M USD | $55.5K 374.64 USD | $857 5.78 USD | $874 5.9 USD | $20.83B 140.63M USD | 28.09 | $30.5 0.21 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $2,072 13.99 USD |
-5.39
|
$19.3B 130.27M USD | $28.7K 193.73 USD | $2,072 13.99 USD | $2,186 14.76 USD | $19.3B 130.27M USD | 8.46 | $244.84 1.65 USD | |
| Tigers Polymer Corporation 4231.T | $945 6.38 USD |
-2.48
|
$18.66B 125.95M USD | $17.7K 119.48 USD | $938 6.33 USD | $963 6.5 USD | $18.66B 125.95M USD | 5.53 | $170.83 1.15 USD | |
| Nitta Gelatin Inc. 4977.T | $982 6.63 USD |
-1.01
|
$17.84B 120.43M USD | $26.5K 178.88 USD | $978 6.6 USD | $989 6.68 USD | $17.84B 120.43M USD | 5.64 | $174.1 1.18 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,075 20.76 USD |
-1.91
|
$17.76B 119.91M USD | $4.9K 33.08 USD | $3,075 20.76 USD | $3,130 21.13 USD | $17.76B 119.91M USD | 11.13 | $276.19 1.86 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,202 8.11 USD |
+0.67
|
$17.22B 116.26M USD | $47.3K 319.29 USD | $1,198 8.09 USD | $1,212 8.18 USD | $17.22B 116.26M USD | 9.34 | $128.59 0.87 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $6,800 45.9 USD |
-3.82
|
$17.2B 116.13M USD | $11K 74.25 USD | $6,790 45.83 USD | $7,090 47.86 USD | $17.2B 116.13M USD | 15.21 | $446.82 3.02 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $591 3.99 USD |
-4.06
|
$17.16B 115.82M USD | $44.3K 299.04 USD | $591 3.99 USD | $615 4.15 USD | $17.16B 115.82M USD | 34.88 | $16.94 0.11 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $761 5.14 USD |
-3.3
|
$16B 108.02M USD | $8.1K 54.68 USD | $760 5.13 USD | $784 5.29 USD | $16B 108.02M USD | 10.36 | $73.43 0.5 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $344 2.32 USD |
-1.71
|
$15.64B 105.57M USD | $74.4K 502.22 USD | $343 2.32 USD | $350 2.36 USD | $15.64B 105.57M USD | 0 | -$136.7 -0.9 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $1,396 9.42 USD |
-3.26
|
$12.67B 85.52M USD | $173.8K 1.17K USD | $1,384 9.34 USD | $1,428 9.64 USD | $12.67B 85.52M USD | 7.33 | $190.33 1.28 USD | |
| MORESCO Corporation 5018.T | $1,379 9.31 USD |
+0.36
|
$12.66B 85.43M USD | $23.2K 156.61 USD | $1,359 9.17 USD | $1,380 9.32 USD | $12.66B 85.43M USD | 13.34 | $103.32 0.7 USD | |
| Natoco Co., Ltd. 4627.T | $1,551 10.47 USD |
-0.26
|
$11.72B 79.1M USD | $600 4.05 USD | $1,551 10.47 USD | $1,555 10.5 USD | $11.72B 79.1M USD | 12.54 | $123.62 0.83 USD | |
| SOMAR Corporation 8152.T | $5,760 38.88 USD |
+1.05
|
$11.16B 75.36M USD | $2.7K 18.23 USD | $5,700 38.48 USD | $5,790 39.08 USD | $11.16B 75.36M USD | 4.25 | $1.35K 9.13 USD | |
| Koei Chemical Company, Limited 4367.T | $2,119 14.3 USD |
-0.33
|
$10.36B 69.96M USD | $3.3K 22.28 USD | $2,115 14.28 USD | $2,125 14.34 USD | $10.36B 69.96M USD | 36.37 | $58.25 0.39 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $1,012 6.83 USD |
+17.27
|
$8.54B 57.67M USD | $2.37M 15.97K USD | $966 6.52 USD | $1,013 6.84 USD | $8.54B 57.67M USD | 13.55 | $74.65 0.5 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $220 1.49 USD |
-1.35
|
$8.2B 55.37M USD | $116.9K 789.11 USD | $219 1.48 USD | $224 1.51 USD | $8.2B 55.37M USD | 15.86 | $13.87 0.09 USD | |
| TODA KOGYO CORP. 4100.T | $1,253 8.46 USD |
-2.41
|
$7.24B 48.9M USD | $8.5K 57.38 USD | $1,249 8.43 USD | $1,294 8.73 USD | $7.24B 48.9M USD | 0 | -$617.3 -4.1 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,544 10.42 USD |
-0.32
|
$7.06B 47.68M USD | $100 0.68 USD | $1,544 10.42 USD | $1,544 10.42 USD | $7.06B 47.68M USD | 11.92 | $129.5 0.87 USD | |
| Asahipen Corporation 4623.T | $1,729 11.67 USD |
0
|
$6.72B 45.33M USD | $1.8K 12.15 USD | $1,717 11.59 USD | $1,729 11.67 USD | $6.72B 45.33M USD | 9.03 | $191.4 1.29 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,490 23.56 USD |
+0.14
|
$6.65B 44.89M USD | $1.1K 7.43 USD | $3,470 23.42 USD | $3,560 24.03 USD | $6.65B 44.89M USD | 12.13 | $287.51 1.94 USD | |
| Powdertech Co., Ltd. 5695.T | $2,233 15.07 USD |
-0.93
|
$6.48B 43.76M USD | $1.3K 8.78 USD | $2,233 15.07 USD | $2,282 15.4 USD | $6.48B 43.76M USD | 20.09 | $111.12 0.75 USD | |
| Mipox Corporation 5381.T | $451 3.04 USD |
-7.39
|
$6.24B 42.14M USD | $108.2K 730.38 USD | $451 3.04 USD | $480 3.24 USD | $6.24B 42.14M USD | 6.95 | $64.82 0.44 USD | |
| Sun A.Kaken Company,Limited 4234.T | $568 3.83 USD |
-0.87
|
$5.47B 36.93M USD | $2.6K 17.55 USD | $568 3.83 USD | $574 3.87 USD | $5.47B 36.93M USD | 24.53 | $23.15 0.16 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $4,125 27.84 USD |
-1.08
|
$5.46B 36.87M USD | $300 2.03 USD | $4,100 27.68 USD | $4,125 27.84 USD | $5.46B 36.87M USD | 7.65 | $539.18 3.64 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,511 10.2 USD |
-0.07
|
$5.15B 34.79M USD | $1.1K 7.43 USD | $1,511 10.2 USD | $1,520 10.26 USD | $5.15B 34.79M USD | 9.95 | $151.8 1.02 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $483 3.26 USD |
-0.82
|
$5.14B 34.73M USD | $2.1K 14.18 USD | $481 3.25 USD | $495 3.34 USD | $5.14B 34.73M USD | 12.45 | $38.77 0.26 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,190 21.53 USD |
0
|
$5.01B 33.8M USD | $200 1.35 USD | $3,190 21.53 USD | $3,190 21.53 USD | $5.01B 33.8M USD | 0.99 | $3.2K 21.62 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $417 2.81 USD |
-1.88
|
$4.74B 31.96M USD | $42.3K 285.54 USD | $411 2.77 USD | $426 2.88 USD | $4.74B 31.96M USD | 0 | -$3.61 -0.02 USD | |
| Takagi Seiko Corporation 4242.T | $1,576 10.64 USD |
-0.25
|
$4.39B 29.65M USD | $5.6K 37.8 USD | $1,553 10.48 USD | $1,579 10.66 USD | $4.39B 29.65M USD | 0 | -$913.3 -6.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}