Япония Биржа: Tokyo Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (121)
- {{country.name}}
- Все страны
- Япония (121)
Tokyo (121)
- {{item.name}}
- Все биржи
- Tokyo (121)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (121)
Специальные химикаты (121)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (36)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (83)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nippon Paint Holdings Co., Ltd. 4612.T | $1,075 7.26 USD |
-0.88
|
$2.52T 17.04B USD | $608.4K 4.11K USD | $1,072 7.24 USD | $1,090 7.36 USD | $2.52T 17.04B USD | 21.34 | $50.37 0.34 USD | |
AGC Inc. 5201.T | $5,524 37.29 USD |
+0.77
|
$1.17T 7.91B USD | $278.5K 1.88K USD | $5,492 37.07 USD | $5,558 37.52 USD | $1.17T 7.91B USD | 18.15 | $304.25 2.05 USD | |
JSR Corporation 4185.T | $4,333 29.25 USD |
+0.07
|
$899.57B 6.07B USD | $1.47M 9.93K USD | $4,331 29.24 USD | $4,335 29.26 USD | $899.57B 6.07B USD | 556.22 | $7.79 0.05 USD | |
Mitsui Chemicals, Inc. 4183.T | $4,358 29.42 USD |
-1.54
|
$828.62B 5.59B USD | $684.3K 4.62K USD | $4,318 29.15 USD | $4,423 29.86 USD | $828.62B 5.59B USD | 14.98 | $290.79 1.96 USD | |
Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,590.5 17.49 USD |
+2.35
|
$518.7B 3.5B USD | $228.8K 1.54K USD | $2,557.5 17.26 USD | $2,591 17.49 USD | $518.7B 3.5B USD | 11.84 | $218.68 1.48 USD | |
Kansai Paint Co., Ltd. 4613.T | $2,177 14.7 USD |
+0.86
|
$462.44B 3.12B USD | $161K 1.09K USD | $2,156.5 14.56 USD | $2,179.5 14.71 USD | $462.44B 3.12B USD | 7.97 | $273.08 1.84 USD | |
Daicel Corporation 4202.T | $1,508 10.18 USD |
+1.24
|
$425.56B 2.87B USD | $201.7K 1.36K USD | $1,481 10 USD | $1,508 10.18 USD | $425.56B 2.87B USD | 7.76 | $194.08 1.31 USD | |
Zeon Corporation 4205.T | $1,325.5 8.95 USD |
+0.84
|
$280.05B 1.89B USD | $141.1K 952.46 USD | $1,314 8.87 USD | $1,329 8.97 USD | $280.05B 1.89B USD | 21.19 | $62.53 0.42 USD | |
Tokai Carbon Co., Ltd. 5301.T | $997.3 6.73 USD |
-0.27
|
$213.79B 1.44B USD | $523.2K 3.53K USD | $996.5 6.73 USD | $1,006.5 6.79 USD | $213.79B 1.44B USD | 7.72 | $129.1 0.87 USD | |
Nitto Denko Corporation 6988.T | $13,840 93.42 USD |
+0.47
|
$1.96T 13.25B USD | $119.7K 808.01 USD | $13,750 92.82 USD | $13,865 93.59 USD | $1.96T 13.25B USD | 20.88 | $662.58 4.47 USD | |
Air Water Inc. 4088.T | $2,402 16.21 USD |
+1.76
|
$547.91B 3.7B USD | $332.6K 2.25K USD | $2,370 16 USD | $2,433.5 16.43 USD | $547.91B 3.7B USD | 12.15 | $197.58 1.33 USD | |
Adeka Corporation 4401.T | $3,237 21.85 USD |
+1.73
|
$337.98B 2.28B USD | $129K 870.79 USD | $3,171 21.41 USD | $3,245 21.9 USD | $337.98B 2.28B USD | 17.84 | $181.37 1.22 USD | |
DIC Corporation 4631.T | $2,906 19.62 USD |
+0.73
|
$281.28B 1.9B USD | $110.7K 747.26 USD | $2,886.5 19.48 USD | $2,914.5 19.67 USD | $281.28B 1.9B USD | 0 | -$31.16 -0.2 USD | |
UBE Corporation 4208.T | $2,733.5 18.45 USD |
+1.65
|
$265.34B 1.79B USD | $212.5K 1.43K USD | $2,689 18.15 USD | $2,738.5 18.49 USD | $265.34B 1.79B USD | 17.31 | $157.84 1.07 USD | |
Kaneka Corporation 4118.T | $3,823 25.81 USD |
+1.81
|
$246.88B 1.67B USD | $76.7K 517.75 USD | $3,756 25.35 USD | $3,831 25.86 USD | $246.88B 1.67B USD | 14.19 | $269.23 1.82 USD | |
Osaka Soda Co., Ltd. 4046.T | $9,680 65.34 USD |
+1.04
|
$245.61B 1.66B USD | $33.1K 223.43 USD | $9,580 64.67 USD | $9,720 65.61 USD | $245.61B 1.66B USD | 45.31 | $213.63 1.44 USD | |
LINTEC Corporation 7966.T | $3,140 21.2 USD |
+0.96
|
$222.93B 1.5B USD | $59.7K 402.99 USD | $3,085 20.82 USD | $3,155 21.3 USD | $222.93B 1.5B USD | 50.23 | $62.51 0.42 USD | |
Sumitomo Bakelite Company Limited 4203.T | $4,637 31.3 USD |
+2.14
|
$219.66B 1.48B USD | $179.8K 1.21K USD | $4,527 30.56 USD | $4,642 31.33 USD | $219.66B 1.48B USD | 19.60 | $236.53 1.6 USD | |
Tokuyama Corporation 4043.T | $2,725.5 18.4 USD |
+3.24
|
$196.1B 1.32B USD | $355.1K 2.4K USD | $2,650 17.89 USD | $2,730 18.43 USD | $196.1B 1.32B USD | 15.39 | $177.05 1.2 USD | |
Taiyo Holdings Co., Ltd. 4626.T | $3,380 22.82 USD |
+1.81
|
$189.03B 1.28B USD | $32.7K 220.73 USD | $3,335 22.51 USD | $3,395 22.92 USD | $189.03B 1.28B USD | 16.71 | $202.19 1.36 USD | |
Inabata & Co.,Ltd. 8098.T | $3,180 21.47 USD |
0
|
$175.64B 1.19B USD | $62.9K 424.59 USD | $3,170 21.4 USD | $3,205 21.63 USD | $175.64B 1.19B USD | 8.46 | $375.56 2.54 USD | |
NOF Corporation 4403.T | $2,079.5 14.04 USD |
+0.7
|
$175.07B 1.18B USD | $434.6K 2.93K USD | $2,030 13.7 USD | $2,087.5 14.09 USD | $175.07B 1.18B USD | 14.72 | $141.25 0.95 USD | |
C.Uyemura & Co.,Ltd. 4966.T | $10,510 70.95 USD |
+2.54
|
$169.46B 1.14B USD | $26.7K 180.23 USD | $10,030 67.71 USD | $10,590 71.49 USD | $169.46B 1.14B USD | 19.21 | $547.06 3.69 USD | |
artience Co., Ltd. 4634.T | $2,934 19.81 USD |
+0.17
|
$159.02B 1.07B USD | $50.1K 338.19 USD | $2,901 19.58 USD | $2,944 19.87 USD | $159.02B 1.07B USD | 15.97 | $183.65 1.24 USD | |
Tri Chemical Laboratories Inc. 4369.T | $4,875 32.91 USD |
-1.12
|
$158.42B 1.07B USD | $129.1K 871.46 USD | $4,850 32.74 USD | $4,965 33.52 USD | $158.42B 1.07B USD | 64.21 | $75.92 0.51 USD | |
Kureha Corporation 4023.T | $2,706 18.27 USD |
-0.66
|
$148.92B 1.01B USD | $177.6K 1.2K USD | $2,701 18.23 USD | $2,741 18.5 USD | $148.92B 1.01B USD | 16.22 | $166.8 1.13 USD | |
Nihon Parkerizing Co., Ltd. 4095.T | $1,230 8.3 USD |
+1.23
|
$147.2B 993.63M USD | $46.1K 311.19 USD | $1,213 8.19 USD | $1,232 8.32 USD | $147.2B 993.63M USD | 12.49 | $98.42 0.66 USD | |
KeePer Technical Laboratory Co., Ltd. 6036.T | $4,935 33.31 USD |
-0.5
|
$134.82B 910.08M USD | $69.2K 467.12 USD | $4,915 33.18 USD | $4,990 33.68 USD | $134.82B 910.08M USD | 32.62 | $151.28 1.02 USD | |
Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,544 10.42 USD |
+0.65
|
$129.14B 871.76M USD | $42.8K 288.91 USD | $1,527 10.31 USD | $1,547 10.44 USD | $129.14B 871.76M USD | 16.85 | $91.58 0.62 USD | |
T. Hasegawa Co., Ltd. 4958.T | $3,010 20.32 USD |
-0.82
|
$123.85B 836M USD | $19.2K 129.61 USD | $2,976 20.09 USD | $3,035 20.49 USD | $123.85B 836M USD | 17.85 | $168.58 1.14 USD | |
Chugoku Marine Paints, Ltd. 4617.T | $2,266 15.3 USD |
+2.21
|
$114.82B 775.08M USD | $109.4K 738.48 USD | $2,226 15.03 USD | $2,274 15.35 USD | $114.82B 775.08M USD | 11.89 | $190.44 1.29 USD | |
Sk Kaken Co.,Ltd. 4628.T | $7,890 53.26 USD |
-0.63
|
$106.37B 718.02M USD | $900 6.08 USD | $7,890 53.26 USD | $7,900 53.33 USD | $106.37B 718.02M USD | 9.72 | $811.47 5.48 USD | |
Konishi Co., Ltd. 4956.T | $1,578 10.65 USD |
+2.94
|
$102.85B 694.27M USD | $35.7K 240.99 USD | $1,541 10.4 USD | $1,584 10.69 USD | $102.85B 694.27M USD | 14.91 | $105.78 0.71 USD | |
JCU Corporation 4975.T | $3,970 26.8 USD |
+3.52
|
$100.58B 678.94M USD | $16.3K 110.03 USD | $3,840 25.92 USD | $3,975 26.83 USD | $100.58B 678.94M USD | 21.97 | $180.63 1.22 USD | |
Toyobo Co., Ltd. 3101.T | $1,129 7.62 USD |
+1.62
|
$99.46B 671.41M USD | $280.9K 1.9K USD | $1,113 7.51 USD | $1,132 7.64 USD | $99.46B 671.41M USD | 0 | -$99.21 -0.6 USD | |
Sanyo Chemical Industries,Ltd. 4471.T | $4,255 28.72 USD |
+0.95
|
$93.93B 634.02M USD | $27.8K 187.66 USD | $4,205 28.38 USD | $4,260 28.76 USD | $93.93B 634.02M USD | 39.43 | $107.9 0.73 USD | |
Okamoto Industries, Inc. 5122.T | $4,960 33.48 USD |
+0.92
|
$87.08B 587.85M USD | $4.4K 29.7 USD | $4,890 33.01 USD | $4,960 33.48 USD | $87.08B 587.85M USD | 10.96 | $452.18 3.05 USD | |
Shikoku Kasei Holdings Corp 4099.T | $1,772 11.96 USD |
+0.74
|
$79.2B 534.6M USD | $30.4K 205.21 USD | $1,757 11.86 USD | $1,786 12.06 USD | $79.2B 534.6M USD | 12.54 | $141.24 0.95 USD | |
Sakata INX Corporation 4633.T | $1,572 10.61 USD |
+0.13
|
$78.67B 531.05M USD | $35.4K 238.96 USD | $1,559 10.52 USD | $1,590 10.73 USD | $78.67B 531.05M USD | 10.53 | $149.15 1.01 USD | |
ISE Chemicals Corporation 4107.T | $15,200 102.6 USD |
-1.68
|
$77.48B 523.04M USD | $187.4K 1.27K USD | $15,200 102.6 USD | $15,930 107.53 USD | $77.48B 523.04M USD | 21.09 | $720.44 4.86 USD | |
MEC Company Ltd. 4971.T | $4,120 27.81 USD |
+2.36
|
$77.15B 520.76M USD | $29.3K 197.78 USD | $4,010 27.07 USD | $4,130 27.88 USD | $77.15B 520.76M USD | 33.67 | $122.36 0.83 USD | |
Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,771 11.95 USD |
+2.61
|
$69.9B 471.86M USD | $149.4K 1.01K USD | $1,738 11.73 USD | $1,774 11.97 USD | $69.9B 471.86M USD | 10.13 | $174.67 1.18 USD | |
Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,100 34.43 USD |
+1.19
|
$67.99B 458.98M USD | $13.5K 91.13 USD | $5,060 34.16 USD | $5,120 34.56 USD | $67.99B 458.98M USD | 13.63 | $373.97 2.52 USD | |
Osaka Organic Chemical Industry Ltd. 4187.T | $3,175 21.43 USD |
-0.16
|
$67.52B 455.81M USD | $18K 121.51 USD | $3,165 21.36 USD | $3,205 21.63 USD | $67.52B 455.81M USD | 20.75 | $152.96 1.03 USD | |
C.I.TAKIRON Corporation 4215.T | $690 4.66 USD |
+2.68
|
$67.18B 453.49M USD | $105.4K 711.48 USD | $673 4.54 USD | $692 4.67 USD | $67.18B 453.49M USD | 29.24 | $23.59 0.16 USD | |
Takasago International Corporation 4914.T | $3,435 23.19 USD |
+0.15
|
$66.89B 451.54M USD | $6.3K 42.53 USD | $3,425 23.12 USD | $3,470 23.42 USD | $66.89B 451.54M USD | 14.24 | $241.13 1.63 USD | |
Nippon Fine Chemical Co., Ltd. 4362.T | $2,554 17.24 USD |
+0.91
|
$60.71B 409.81M USD | $4.4K 29.7 USD | $2,531 17.08 USD | $2,570 17.35 USD | $60.71B 409.81M USD | 18.05 | $141.48 0.96 USD | |
Nippon Carbon Co., Ltd. 5302.T | $5,340 36.05 USD |
+0.95
|
$58.97B 398.09M USD | $17.5K 118.13 USD | $5,270 35.57 USD | $5,340 36.05 USD | $58.97B 398.09M USD | 14.56 | $366.6 2.47 USD | |
Kanto Denka Kogyo Co., Ltd. 4047.T | $1,013 6.84 USD |
+0.8
|
$58.2B 392.86M USD | $30.9K 208.58 USD | $1,001 6.76 USD | $1,017 6.87 USD | $58.2B 392.86M USD | 33.26 | $30.45 0.21 USD | |
Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,800 120.15 USD |
+0.51
|
$53.95B 364.18M USD | $900 6.08 USD | $17,680 119.34 USD | $18,050 121.84 USD | $53.95B 364.18M USD | 7.19 | $2.47K 16.69 USD | |
Sec Carbon,Limited 5304.T | $2,621 17.69 USD |
-0.53
|
$53.27B 359.56M USD | $37.3K 251.79 USD | $2,588 17.47 USD | $2,638 17.81 USD | $53.27B 359.56M USD | 6.77 | $386.82 2.61 USD | |
Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,990 20.18 USD |
+1.42
|
$52.9B 357.09M USD | $10.3K 69.53 USD | $2,934 19.81 USD | $2,994 20.21 USD | $52.9B 357.09M USD | 15.92 | $187.79 1.27 USD | |
Tenma Corporation 7958.T | $2,269 15.32 USD |
+0.49
|
$47.52B 320.74M USD | $8.4K 56.7 USD | $2,259 15.25 USD | $2,273 15.34 USD | $47.52B 320.74M USD | 14.33 | $158.29 1.07 USD | |
Stella Chemifa Corporation 4109.T | $3,705 25.01 USD |
+1.23
|
$44.56B 300.82M USD | $11.9K 80.33 USD | $3,640 24.57 USD | $3,715 25.08 USD | $44.56B 300.82M USD | 19.13 | $193.61 1.31 USD | |
Okura Industrial Co., Ltd. 4221.T | $3,120 21.06 USD |
+1.13
|
$38.53B 260.06M USD | $14.7K 99.23 USD | $3,075 20.76 USD | $3,125 21.09 USD | $38.53B 260.06M USD | 8.68 | $359.4 2.43 USD | |
Tayca Corporation 4027.T | $1,515 10.23 USD |
-0.13
|
$35.47B 239.46M USD | $10.6K 71.55 USD | $1,507 10.17 USD | $1,552 10.48 USD | $35.47B 239.46M USD | 22.64 | $66.9 0.45 USD | |
DKS Co. Ltd. 4461.T | $3,695 24.94 USD |
+3.5
|
$35.36B 238.7M USD | $58K 391.52 USD | $3,595 24.27 USD | $3,700 24.98 USD | $35.36B 238.7M USD | 124.70 | $29.63 0.2 USD | |
Dai Nippon Toryo Company, Limited 4611.T | $1,210 8.17 USD |
+3.32
|
$34.43B 232.42M USD | $53K 357.76 USD | $1,171 7.9 USD | $1,215 8.2 USD | $34.43B 232.42M USD | 8.65 | $139.82 0.94 USD | |
SOFT99corporation 4464.T | $1,500 10.13 USD |
+0.47
|
$32.45B 219.03M USD | $6.2K 41.85 USD | $1,500 10.13 USD | $1,510 10.19 USD | $32.45B 219.03M USD | 14.64 | $102.42 0.69 USD | |
Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,470 9.92 USD |
+1.45
|
$31.96B 215.71M USD | $32.4K 218.71 USD | $1,448 9.77 USD | $1,473 9.94 USD | $31.96B 215.71M USD | 7.55 | $194.46 1.31 USD | |
T&K Toka Co., Ltd. 4636.T | $1,400 9.45 USD |
+0.36
|
$31.89B 215.28M USD | $162.9K 1.1K USD | $1,397 9.43 USD | $1,403 9.47 USD | $31.89B 215.28M USD | 20.11 | $69.61 0.47 USD | |
Sakai Chemical Industry Co., Ltd. 4078.T | $1,922 12.97 USD |
+0.31
|
$31.16B 210.32M USD | $23.4K 157.96 USD | $1,911 12.9 USD | $1,935 13.06 USD | $31.16B 210.32M USD | 0 | -$523.8 -3.5 USD | |
Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,480 9.99 USD |
+3.5
|
$28.82B 194.58M USD | $58.7K 396.24 USD | $1,400 9.45 USD | $1,535 10.36 USD | $28.82B 194.58M USD | 17.57 | $84.23 0.57 USD | |
Ishihara Chemical Co., Ltd. 4462.T | $1,853 12.51 USD |
+0.71
|
$28.79B 194.31M USD | $3.3K 22.28 USD | $1,826 12.33 USD | $1,862 12.57 USD | $28.79B 194.31M USD | 15.75 | $117.58 0.79 USD | |
Hodogaya Chemical Co., Ltd. 4112.T | $3,625 24.47 USD |
+1.4
|
$28.77B 194.21M USD | $5.8K 39.15 USD | $3,570 24.1 USD | $3,630 24.5 USD | $28.77B 194.21M USD | 14.00 | $258.83 1.75 USD | |
ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
Soken Chemical & Engineering Co., Ltd. 4972.T | $3,250 21.94 USD |
+1.88
|
$26.87B 181.35M USD | $19.4K 130.96 USD | $3,185 21.5 USD | $3,340 22.55 USD | $26.87B 181.35M USD | 10.12 | $321.03 2.17 USD | |
Kuriyama Holdings Corporation 3355.T | $1,347 9.09 USD |
+0.52
|
$26.4B 178.18M USD | $29.1K 196.43 USD | $1,334 9 USD | $1,357 9.16 USD | $26.4B 178.18M USD | 7.16 | $187.87 1.27 USD | |
Carlit Holdings Co., Ltd. 4275.T | $1,089 7.35 USD |
+2.45
|
$25.76B 173.91M USD | $52.7K 355.74 USD | $1,063 7.18 USD | $1,091 7.36 USD | $25.76B 173.91M USD | 9.74 | $111.72 0.75 USD | |
Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,845 25.95 USD |
+2.4
|
$25.49B 172.07M USD | $7.4K 49.95 USD | $3,765 25.41 USD | $3,845 25.95 USD | $25.49B 172.07M USD | 13.22 | $290.64 1.96 USD | |
Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $961 6.49 USD |
+1.16
|
$23.77B 160.44M USD | $15.4K 103.95 USD | $950 6.41 USD | $962 6.49 USD | $23.77B 160.44M USD | 13.48 | $71.25 0.48 USD | |
Arakawa Chemical Industries, Ltd. 4968.T | $1,165 7.86 USD |
+0.52
|
$23.11B 156.01M USD | $9.1K 61.43 USD | $1,157 7.81 USD | $1,168 7.88 USD | $23.11B 156.01M USD | 0 | -$141.2 -0.9 USD | |
Sekisui Kasei Co., Ltd. 4228.T | $507 3.42 USD |
+1.6
|
$23B 155.29M USD | $34K 229.51 USD | $500 3.38 USD | $508 3.43 USD | $23B 155.29M USD | 50.54 | $10.03 0.07 USD | |
Tigers Polymer Corporation 4231.T | $1,151 7.77 USD |
+3.05
|
$22.91B 154.65M USD | $31.2K 210.61 USD | $1,130 7.63 USD | $1,151 7.77 USD | $22.91B 154.65M USD | 6.29 | $182.96 1.24 USD | |
Harima Chemicals Group, Inc. 4410.T | $926 6.25 USD |
+0.22
|
$22.41B 151.28M USD | $26.6K 179.56 USD | $918 6.2 USD | $927 6.26 USD | $22.41B 151.28M USD | 0 | -$48.42 -0.3 USD | |
Rasa Industries, Ltd. 4022.T | $2,773 18.72 USD |
+2.1
|
$21.84B 147.41M USD | $21.7K 146.48 USD | $2,706 18.27 USD | $2,773 18.72 USD | $21.84B 147.41M USD | 10.81 | $256.39 1.73 USD | |
Nippon Chemical Industrial Co., Ltd. 4092.T | $2,473 16.69 USD |
+5.1
|
$21.79B 147.11M USD | $48.3K 326.04 USD | $2,354 15.89 USD | $2,477 16.72 USD | $21.79B 147.11M USD | 22.74 | $108.71 0.73 USD | |
Japan Pure Chemical Co.,Ltd. 4973.T | $3,060 20.66 USD |
+0.33
|
$17.6B 118.79M USD | $6.6K 44.55 USD | $3,010 20.32 USD | $3,060 20.66 USD | $17.6B 118.79M USD | 39.81 | $76.86 0.52 USD | |
Nippon Carbide Industries Co., Inc. 4064.T | $1,831 12.36 USD |
+1.55
|
$17.23B 116.34M USD | $21.9K 147.83 USD | $1,800 12.15 USD | $1,832 12.37 USD | $17.23B 116.34M USD | 0 | -$20.19 -0.1 USD | |
Fujikura Kasei Co., Ltd. 4620.T | $478 3.23 USD |
+0.84
|
$14.74B 99.47M USD | $47.8K 322.66 USD | $473 3.19 USD | $478 3.23 USD | $14.74B 99.47M USD | 27.55 | $17.35 0.12 USD | |
Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
MORESCO Corporation 5018.T | $1,427 9.63 USD |
+1.06
|
$13.18B 88.94M USD | $6.4K 43.2 USD | $1,413 9.54 USD | $1,429 9.65 USD | $13.18B 88.94M USD | 10.68 | $133.58 0.9 USD | |
Nitta Gelatin Inc. 4977.T | $717 4.84 USD |
-0.28
|
$13.02B 87.89M USD | $49.1K 331.44 USD | $711 4.8 USD | $727 4.91 USD | $13.02B 87.89M USD | 0 | -$52.06 -0.3 USD | |
Toda Kogyo Corp. 4100.T | $2,094 14.14 USD |
+16.27
|
$12.1B 81.66M USD | $155.7K 1.05K USD | $1,820 12.29 USD | $2,130 14.38 USD | $12.1B 81.66M USD | 5.78 | $361.82 2.44 USD | |
Natoco Co., Ltd. 4627.T | $1,556 10.5 USD |
-0.13
|
$11.75B 79.29M USD | $2.8K 18.9 USD | $1,549 10.46 USD | $1,558 10.52 USD | $11.75B 79.29M USD | 11.17 | $139.29 0.94 USD | |
Taoka Chemical Company, Limited 4113.T | $802 5.41 USD |
-1.11
|
$11.49B 77.57M USD | $13.9K 93.83 USD | $802 5.41 USD | $821 5.54 USD | $11.49B 77.57M USD | 19.89 | $40.31 0.27 USD | |
Koei Chemical Company, Limited 4367.T | $2,300 15.53 USD |
-1.16
|
$11.25B 75.94M USD | $4.5K 30.38 USD | $2,250 15.19 USD | $2,327 15.71 USD | $11.25B 75.94M USD | 179.68 | $12.8 0.09 USD | |
Toho Chemical Industry Company, Limited 4409.T | $526 3.55 USD |
+0.19
|
$11.06B 74.66M USD | $1.2K 8.1 USD | $523 3.53 USD | $526 3.55 USD | $11.06B 74.66M USD | 14.27 | $36.86 0.25 USD | |
Unitika Ltd. 3103.T | $171 1.15 USD |
+3.01
|
$10.1B 68.18M USD | $328.7K 2.22K USD | $167 1.13 USD | $172 1.16 USD | $10.1B 68.18M USD | 0 | -$71.56 -0.4 USD | |
Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,430 23.15 USD |
0
|
$8.99B 60.71M USD | $1.6K 10.8 USD | $3,415 23.05 USD | $3,440 23.22 USD | $8.99B 60.71M USD | 0 | -$438.6 -2.9 USD | |
Mipox Corporation 5381.T | $608 4.1 USD |
+3.4
|
$8.66B 58.44M USD | $117.6K 793.83 USD | $589 3.98 USD | $610 4.12 USD | $8.66B 58.44M USD | 0 | -$34.34 -0.2 USD | |
SOMAR Corporation 8152.T | $3,705 25.01 USD |
0
|
$7.18B 48.49M USD | $700 4.73 USD | $3,705 25.01 USD | $3,705 25.01 USD | $7.18B 48.49M USD | 7.32 | $505.73 3.41 USD | |
Daishin Chemical Co.,Ltd. 4629.T | $1,550 10.46 USD |
-0.13
|
$7.09B 47.87M USD | $4.1K 27.68 USD | $1,513 10.21 USD | $1,550 10.46 USD | $7.09B 47.87M USD | 9.96 | $155.51 1.05 USD | |
New Japan Chemical Co., Ltd. 4406.T | $188 1.27 USD |
+1.08
|
$7.01B 47.31M USD | $67.2K 453.62 USD | $186 1.26 USD | $189 1.28 USD | $7.01B 47.31M USD | 0 | -$7.85 -0.05 USD | |
Powdertech Co., Ltd. 5695.T | $2,346 15.84 USD |
-0.17
|
$6.8B 45.88M USD | $1.4K 9.45 USD | $2,350 15.86 USD | $2,350 15.86 USD | $6.8B 45.88M USD | 25.14 | $93.3 0.63 USD | |
Yasuhara Chemical Co.,Ltd. 4957.T | $717 4.84 USD |
0
|
$6.61B 44.64M USD | $1.7K 11.48 USD | $717 4.84 USD | $717 4.84 USD | $6.61B 44.64M USD | 8.61 | $83.24 0.56 USD | |
Isamu Paint Co., Ltd. 4624.T | $3,415 23.05 USD |
-0.15
|
$6.51B 43.93M USD | $200 1.35 USD | $3,400 22.95 USD | $3,415 23.05 USD | $6.51B 43.93M USD | 10.51 | $324.9 2.19 USD | |
Asahipen Corporation 4623.T | $1,835 12.39 USD |
-0.81
|
$6.48B 43.76M USD | $1K 6.75 USD | $1,831 12.36 USD | $1,850 12.49 USD | $6.48B 43.76M USD | 11.02 | $166.5 1.12 USD | |
Green Earth Institute Co., Ltd. 9212.T | $570 3.85 USD |
+1.6
|
$6.46B 43.62M USD | $15.2K 102.6 USD | $560 3.78 USD | $572 3.86 USD | $6.46B 43.62M USD | 0 | -$9.99 -0.06 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}