Япония Биржа: Tokyo Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (121)
- {{country.name}}
- Все страны
- Япония (121)
Tokyo (121)
- {{item.name}}
- Все биржи
- Tokyo (121)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (121)
Специальные химикаты (121)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,065.5 7.19 USD |
+1.48
|
$2.5T 16.89B USD | $1.06M 7.17K USD | $1,054.5 7.12 USD | $1,070.5 7.23 USD | $2.5T 16.89B USD | 19.66 | $54.18 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,517.5 16.99 USD |
+1.76
|
$1.75T 11.81B USD | $1.25M 8.41K USD | $2,510 16.94 USD | $2,547.5 17.2 USD | $1.75T 11.81B USD | 13.64 | $184.56 1.25 USD | |
| AGC Inc. 5201.T | $4,344 29.32 USD |
+0.09
|
$922.14B 6.22B USD | $417.9K 2.82K USD | $4,341 29.3 USD | $4,408 29.76 USD | $922.14B 6.22B USD | 0 | -$443.5 -2.9 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,097 20.91 USD |
+2.52
|
$580.2B 3.92B USD | $736K 4.97K USD | $3,055 20.62 USD | $3,137 21.18 USD | $580.2B 3.92B USD | 11.64 | $265.85 1.79 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,143 14.47 USD |
+0.4
|
$417.26B 2.82B USD | $460.2K 3.11K USD | $2,130 14.38 USD | $2,162 14.59 USD | $417.26B 2.82B USD | 12.39 | $172.89 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,133 14.4 USD |
-0.56
|
$375.9B 2.54B USD | $337.8K 2.28K USD | $2,123 14.33 USD | $2,153 14.53 USD | $375.9B 2.54B USD | 10.80 | $197.34 1.33 USD | |
| Daicel Corporation 4202.T | $1,182 7.98 USD |
+0.34
|
$313.38B 2.12B USD | $739.9K 4.99K USD | $1,179.5 7.96 USD | $1,192 8.05 USD | $313.38B 2.12B USD | 5.83 | $202.5 1.37 USD | |
| Zeon Corporation 4205.T | $1,368.5 9.24 USD |
-0.15
|
$269.99B 1.82B USD | $518.6K 3.5K USD | $1,368 9.23 USD | $1,392 9.4 USD | $269.99B 1.82B USD | 9.44 | $144.86 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $888.2 6 USD |
+1.29
|
$189.61B 1.28B USD | $625.4K 4.22K USD | $887 5.99 USD | $904.2 6.1 USD | $189.61B 1.28B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $156 1.05 USD |
-0.64
|
$8.99B 60.71M USD | $577.2K 3.9K USD | $155 1.05 USD | $158 1.07 USD | $8.99B 60.71M USD | 0 | -$464.3 -3.1 USD | |
| NOF Corporation 4403.T | $2,083 14.06 USD |
+0.12
|
$486.45B 3.28B USD | $254.4K 1.72K USD | $2,076.5 14.02 USD | $2,111.5 14.25 USD | $486.45B 3.28B USD | 13.94 | $149.38 1.01 USD | |
| Air Water Inc. 4088.T | $1,922 12.97 USD |
+1.24
|
$440.13B 2.97B USD | $344.3K 2.32K USD | $1,919 12.95 USD | $1,942.5 13.11 USD | $440.13B 2.97B USD | 9.08 | $211.49 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,221 21.74 USD |
+1.26
|
$282.27B 1.91B USD | $149.4K 1.01K USD | $3,179 21.46 USD | $3,247 21.92 USD | $282.27B 1.91B USD | 18.01 | $178.77 1.21 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,605 31.09 USD |
-1.5
|
$255.67B 1.73B USD | $96.8K 653.43 USD | $4,585 30.95 USD | $4,680 31.59 USD | $255.67B 1.73B USD | 22.54 | $204.3 1.38 USD | |
| Adeka Corporation 4401.T | $2,497 16.86 USD |
+1.24
|
$254.03B 1.71B USD | $248.4K 1.68K USD | $2,482.5 16.76 USD | $2,528 17.06 USD | $254.03B 1.71B USD | 9.89 | $252.32 1.7 USD | |
| DIC Corporation 4631.T | $2,675 18.06 USD |
+1.33
|
$253.27B 1.71B USD | $172.8K 1.17K USD | $2,659 17.95 USD | $2,697.5 18.21 USD | $253.27B 1.71B USD | 11.87 | $225.19 1.52 USD | |
| Kaneka Corporation 4118.T | $3,478 23.48 USD |
+0.93
|
$218.88B 1.48B USD | $89.6K 604.83 USD | $3,476 23.46 USD | $3,523 23.78 USD | $218.88B 1.48B USD | 8.08 | $430.06 2.9 USD | |
| UBE Corporation 4208.T | $2,043.5 13.79 USD |
-0.07
|
$198.42B 1.34B USD | $418.1K 2.82K USD | $2,043.5 13.79 USD | $2,076.5 14.02 USD | $198.42B 1.34B USD | 0 | -$103.89 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,523 10.28 USD |
-0.46
|
$191.68B 1.29B USD | $239.6K 1.62K USD | $1,512 10.21 USD | $1,543 10.42 USD | $191.68B 1.29B USD | 18.78 | $81.09 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,639 17.81 USD |
+0.48
|
$189.86B 1.28B USD | $255.2K 1.72K USD | $2,636.5 17.8 USD | $2,669.5 18.02 USD | $189.86B 1.28B USD | 8.19 | $322.01 2.17 USD | |
| LINTEC Corporation 7966.T | $2,690 18.16 USD |
+0.9
|
$181.16B 1.22B USD | $119.1K 803.96 USD | $2,686 18.13 USD | $2,727 18.41 USD | $181.16B 1.22B USD | 10.57 | $254.34 1.72 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,055 20.62 USD |
-0.16
|
$166.14B 1.12B USD | $19K 128.26 USD | $3,050 20.59 USD | $3,075 20.76 USD | $166.14B 1.12B USD | 8.03 | $380.36 2.57 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,050 61.09 USD |
-1.95
|
$145.98B 985.44M USD | $18.2K 122.86 USD | $9,020 60.89 USD | $9,300 62.78 USD | $145.98B 985.44M USD | 10.00 | $904.54 6.11 USD | |
| artience Co., Ltd. 4634.T | $2,890 19.51 USD |
+1.51
|
$145.04B 979.03M USD | $64.2K 433.37 USD | $2,877 19.42 USD | $2,926 19.75 USD | $145.04B 979.03M USD | 8.19 | $352.46 2.38 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,174 7.92 USD |
+0.77
|
$134.8B 909.95M USD | $64.6K 436.07 USD | $1,174 7.92 USD | $1,188 8.02 USD | $134.8B 909.95M USD | 10.16 | $115.45 0.78 USD | |
| Takasago International Corporation 4914.T | $6,430 43.4 USD |
+0.16
|
$125.33B 845.99M USD | $13.6K 91.8 USD | $6,410 43.27 USD | $6,510 43.94 USD | $125.33B 845.99M USD | 12.51 | $513.6 3.47 USD | |
| Kureha Corporation 4023.T | $2,502 16.89 USD |
+0.52
|
$124.45B 840.11M USD | $52.3K 353.04 USD | $2,499 16.87 USD | $2,523 17.03 USD | $124.45B 840.11M USD | 17.21 | $145.36 0.98 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,800 59.4 USD |
-0.11
|
$118.72B 801.36M USD | $2.8K 18.9 USD | $8,700 58.73 USD | $8,810 59.47 USD | $118.72B 801.36M USD | 9.09 | $967.34 6.53 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,425 9.62 USD |
+1.42
|
$114.45B 772.6M USD | $217.1K 1.47K USD | $1,419 9.58 USD | $1,439 9.71 USD | $114.45B 772.6M USD | 12.63 | $112.82 0.76 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,801 18.91 USD |
-0.67
|
$114.42B 772.36M USD | $14.3K 96.53 USD | $2,798 18.89 USD | $2,845 19.2 USD | $114.42B 772.36M USD | 15.76 | $177.66 1.2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,145 27.98 USD |
0
|
$113.12B 763.61M USD | $43.1K 290.94 USD | $4,140 27.95 USD | $4,210 28.42 USD | $113.12B 763.61M USD | 23.04 | $179.89 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $19,350 130.62 USD |
0
|
$98.61B 665.64M USD | $31.4K 211.96 USD | $19,300 130.28 USD | $19,780 133.52 USD | $98.61B 665.64M USD | 19.45 | $994.59 6.71 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,973 13.32 USD |
+1.28
|
$97.82B 660.3M USD | $154.7K 1.04K USD | $1,961 13.24 USD | $1,997 13.48 USD | $97.82B 660.3M USD | 7.57 | $260.45 1.76 USD | |
| Sakata INX Corporation 4633.T | $1,803 12.17 USD |
+1.01
|
$89.24B 602.41M USD | $184.2K 1.24K USD | $1,800 12.15 USD | $1,825 12.32 USD | $89.24B 602.41M USD | 9.98 | $180.64 1.22 USD | |
| Okamoto Industries, Inc. 5122.T | $5,110 34.49 USD |
-3.04
|
$88.59B 597.99M USD | $12.2K 82.35 USD | $5,070 34.22 USD | $5,280 35.64 USD | $88.59B 597.99M USD | 16.32 | $313.04 2.11 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,502 16.89 USD |
+1.87
|
$81.31B 548.84M USD | $316.5K 2.14K USD | $2,491 16.81 USD | $2,552 17.23 USD | $81.31B 548.84M USD | 16.37 | $152.76 1.03 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,640 24.57 USD |
+0.55
|
$80.52B 543.56M USD | $12.5K 84.38 USD | $3,630 24.5 USD | $3,675 24.81 USD | $80.52B 543.56M USD | 0 | -$355.1 -2.3 USD | |
| JCU Corporation 4975.T | $3,175 21.43 USD |
+0.32
|
$79.12B 534.11M USD | $18.2K 122.86 USD | $3,145 21.23 USD | $3,200 21.6 USD | $79.12B 534.11M USD | 11.03 | $287.7 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,756 11.85 USD |
+0.23
|
$78.48B 529.77M USD | $80.5K 543.4 USD | $1,735 11.71 USD | $1,764 11.91 USD | $78.48B 529.77M USD | 9.17 | $191.32 1.29 USD | |
| Toyobo Co., Ltd. 3101.T | $877 5.92 USD |
+0.23
|
$77.33B 521.98M USD | $207.3K 1.4K USD | $876 5.91 USD | $889 6 USD | $77.33B 521.98M USD | 48.18 | $18.2 0.12 USD | |
| Konishi Co., Ltd. 4956.T | $1,150 7.76 USD |
0
|
$76.31B 515.13M USD | $63.3K 427.29 USD | $1,145 7.73 USD | $1,173 7.92 USD | $76.31B 515.13M USD | 10.02 | $114.66 0.77 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
0
|
$71.26B 481.01M USD | $14.7K 99.23 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 20.78 | $171.96 1.16 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,682 11.35 USD |
+0.54
|
$64.36B 434.42M USD | $110.1K 743.21 USD | $1,681 11.35 USD | $1,716 11.58 USD | $64.36B 434.42M USD | 12.93 | $129.99 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,755 32.1 USD |
-0.73
|
$62.32B 420.69M USD | $10.7K 72.23 USD | $4,755 32.1 USD | $4,835 32.64 USD | $62.32B 420.69M USD | 7.26 | $654.31 4.42 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,340 117.05 USD |
+0.12
|
$50.31B 339.59M USD | $600 4.05 USD | $17,330 116.98 USD | $17,340 117.05 USD | $50.31B 339.59M USD | 7.73 | $2.24K 15.13 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,900 19.58 USD |
+0.07
|
$49.77B 335.95M USD | $38.7K 261.24 USD | $2,897 19.56 USD | $2,928 19.76 USD | $49.77B 335.95M USD | 4.92 | $588.87 3.98 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $838 5.66 USD |
+1.09
|
$48.15B 325.02M USD | $47.3K 319.29 USD | $829 5.6 USD | $841 5.68 USD | $48.15B 325.02M USD | 0 | -$59.77 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,118 14.3 USD |
0
|
$47.65B 321.67M USD | $40.8K 275.41 USD | $2,106 14.22 USD | $2,143 14.47 USD | $47.65B 321.67M USD | 13.21 | $160.33 1.08 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,343 15.82 USD |
+3.03
|
$47.63B 321.49M USD | $55.5K 374.64 USD | $2,294 15.49 USD | $2,349 15.86 USD | $47.63B 321.49M USD | 11.00 | $212.85 1.44 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,120 27.81 USD |
+0.73
|
$45.55B 307.49M USD | $44.9K 303.09 USD | $4,105 27.71 USD | $4,165 28.11 USD | $45.55B 307.49M USD | 11.16 | $368.92 2.49 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,920 26.46 USD |
-0.13
|
$45.05B 304.12M USD | $56.6K 382.07 USD | $3,920 26.46 USD | $3,995 26.97 USD | $45.05B 304.12M USD | 10.77 | $363.85 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,725 25.14 USD |
-0.13
|
$43.96B 296.77M USD | $11.3K 76.28 USD | $3,720 25.11 USD | $3,785 25.55 USD | $43.96B 296.77M USD | 15.60 | $238.72 1.61 USD | |
| MEC Company Ltd. 4971.T | $2,245 15.15 USD |
+5.85
|
$42.04B 283.76M USD | $294.9K 1.99K USD | $2,160 14.58 USD | $2,247 15.17 USD | $42.04B 283.76M USD | 18.34 | $122.38 0.83 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,463 16.63 USD |
+0.16
|
$39.94B 269.64M USD | $21.6K 145.81 USD | $2,461 16.61 USD | $2,494 16.84 USD | $39.94B 269.64M USD | 0 | -$214.9 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,949 13.16 USD |
+0.21
|
$39.07B 263.75M USD | $12.1K 81.68 USD | $1,947 13.14 USD | $1,968 13.28 USD | $39.07B 263.75M USD | 5.86 | $332.21 2.24 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,271 8.58 USD |
+0.39
|
$36.2B 244.39M USD | $74.9K 505.6 USD | $1,258 8.49 USD | $1,281 8.65 USD | $36.2B 244.39M USD | 6.51 | $195.09 1.32 USD | |
| SOFT99corporation 4464.T | $1,644 11.1 USD |
+0.86
|
$35.36B 238.69M USD | $10K 67.5 USD | $1,639 11.06 USD | $1,660 11.21 USD | $35.36B 238.69M USD | 13.11 | $125.35 0.85 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,457 9.84 USD |
-1.35
|
$31.69B 213.94M USD | $8.9K 60.08 USD | $1,457 9.84 USD | $1,487 10.04 USD | $31.69B 213.94M USD | 7.43 | $196 1.32 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,284 8.67 USD |
-0.54
|
$29.3B 197.78M USD | $19.8K 133.66 USD | $1,264 8.53 USD | $1,303 8.8 USD | $29.3B 197.78M USD | 13.40 | $95.79 0.65 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,096 14.15 USD |
-0.33
|
$28.63B 193.23M USD | $7.1K 47.93 USD | $2,086 14.08 USD | $2,129 14.37 USD | $28.63B 193.23M USD | 16.41 | $127.65 0.86 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,425 9.62 USD |
-1.04
|
$27.73B 187.19M USD | $13.6K 91.8 USD | $1,405 9.48 USD | $1,442 9.73 USD | $27.73B 187.19M USD | 12.54 | $113.62 0.77 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,312 8.86 USD |
+2.68
|
$25.78B 174.03M USD | $31.1K 209.93 USD | $1,290 8.71 USD | $1,315 8.88 USD | $25.78B 174.03M USD | 7.25 | $180.84 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,050 7.09 USD |
-0.94
|
$24.75B 167.05M USD | $68.2K 460.37 USD | $1,047 7.07 USD | $1,068 7.21 USD | $24.75B 167.05M USD | 10.42 | $100.7 0.68 USD | |
| DKS Co. Ltd. 4461.T | $2,572 17.36 USD |
+0.23
|
$24.63B 166.25M USD | $28.5K 192.38 USD | $2,551 17.22 USD | $2,605 17.58 USD | $24.63B 166.25M USD | 8.45 | $304.07 2.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,460 9.86 USD |
-0.75
|
$24.21B 163.4M USD | $21.9K 147.83 USD | $1,458 9.84 USD | $1,481 10 USD | $24.21B 163.4M USD | 5.73 | $254.78 1.72 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,453 9.81 USD |
-0.27
|
$23.09B 155.89M USD | $46.5K 313.89 USD | $1,450 9.79 USD | $1,474 9.95 USD | $23.09B 155.89M USD | 5.59 | $259.49 1.75 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,195 21.57 USD |
+0.31
|
$21.19B 143.06M USD | $15.2K 102.6 USD | $3,155 21.3 USD | $3,210 21.67 USD | $21.19B 143.06M USD | 12.04 | $265.31 1.79 USD | |
| Rasa Industries, Ltd. 4022.T | $2,698 18.21 USD |
+0.41
|
$21.06B 142.19M USD | $16.4K 110.7 USD | $2,671 18.03 USD | $2,713 18.31 USD | $21.06B 142.19M USD | 8.99 | $299.87 2.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,045 7.05 USD |
-2.15
|
$20.73B 139.94M USD | $7.4K 49.95 USD | $1,045 7.05 USD | $1,064 7.18 USD | $20.73B 139.94M USD | 15.40 | $67.82 0.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $837 5.65 USD |
+0.36
|
$20.31B 137.1M USD | $16.3K 110.03 USD | $829 5.6 USD | $837 5.65 USD | $20.31B 137.1M USD | 0 | -$6.59 -0.04 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,071 13.98 USD |
+0.68
|
$18.09B 122.12M USD | $21.3K 143.78 USD | $2,070 13.97 USD | $2,092 14.12 USD | $18.09B 122.12M USD | 6.99 | $296.21 2 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,915 19.68 USD |
-0.31
|
$16.84B 113.66M USD | $7.7K 51.98 USD | $2,880 19.44 USD | $2,948 19.9 USD | $16.84B 113.66M USD | 14.51 | $200.88 1.36 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $679 4.58 USD |
+0.74
|
$16.45B 111.01M USD | $41.3K 278.79 USD | $669 4.52 USD | $682 4.6 USD | $16.45B 111.01M USD | 12.06 | $56.28 0.38 USD | |
| Tigers Polymer Corporation 4231.T | $793 5.35 USD |
+1.15
|
$15.78B 106.55M USD | $283.5K 1.91K USD | $780 5.27 USD | $807 5.45 USD | $15.78B 106.55M USD | 8.05 | $98.47 0.66 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,665 11.24 USD |
-1.3
|
$15.51B 104.68M USD | $20K 135.01 USD | $1,665 11.24 USD | $1,698 11.46 USD | $15.51B 104.68M USD | 14.62 | $113.87 0.77 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $336 2.27 USD |
-0.3
|
$15.28B 103.11M USD | $101.6K 685.83 USD | $335 2.26 USD | $340 2.3 USD | $15.28B 103.11M USD | 60.43 | $5.56 0.04 USD | |
| Nitta Gelatin Inc. 4977.T | $804 5.43 USD |
-0.74
|
$14.61B 98.6M USD | $39.8K 268.66 USD | $804 5.43 USD | $813 5.49 USD | $14.61B 98.6M USD | 0 | -$94.84 -0.6 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,005 6.78 USD |
-0.99
|
$14.4B 97.21M USD | $28K 189.01 USD | $1,005 6.78 USD | $1,026 6.93 USD | $14.4B 97.21M USD | 11.25 | $89.32 0.6 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $478 3.23 USD |
+0.63
|
$14.29B 96.47M USD | $58.3K 393.54 USD | $474 3.2 USD | $480 3.24 USD | $14.29B 96.47M USD | 10.33 | $46.27 0.31 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $642 4.33 USD |
+0.78
|
$13.5B 91.13M USD | $2.8K 18.9 USD | $635 4.29 USD | $642 4.33 USD | $13.5B 91.13M USD | 10.60 | $60.52 0.41 USD | |
| Koei Chemical Company, Limited 4367.T | $2,333 15.75 USD |
0
|
$11.41B 77.03M USD | $500 3.38 USD | $2,333 15.75 USD | $2,339 15.79 USD | $11.41B 77.03M USD | 30.58 | $76.29 0.51 USD | |
| Natoco Co., Ltd. 4627.T | $1,450 9.79 USD |
-0.34
|
$10.95B 73.92M USD | $800 5.4 USD | $1,450 9.79 USD | $1,463 9.88 USD | $10.95B 73.92M USD | 11.45 | $126.59 0.85 USD | |
| SOMAR Corporation 8152.T | $5,620 37.94 USD |
-0.88
|
$10.89B 73.53M USD | $1.9K 12.83 USD | $5,610 37.87 USD | $5,680 38.34 USD | $10.89B 73.53M USD | 5.11 | $1.1K 7.42 USD | |
| MORESCO Corporation 5018.T | $1,187 8.01 USD |
+1.11
|
$10.89B 73.48M USD | $6.2K 41.85 USD | $1,178 7.95 USD | $1,188 8.02 USD | $10.89B 73.48M USD | 8.47 | $140.06 0.95 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,840 25.92 USD |
0
|
$9.53B 64.31M USD | $4.5K 30.38 USD | $3,840 25.92 USD | $3,910 26.39 USD | $9.53B 64.31M USD | 12.62 | $304.13 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $884 5.97 USD |
-1.01
|
$8.02B 54.16M USD | $44.2K 298.36 USD | $882 5.95 USD | $938 6.33 USD | $8.02B 54.16M USD | 12.17 | $72.6 0.49 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $186 1.26 USD |
0
|
$6.93B 46.81M USD | $86.7K 585.25 USD | $185 1.25 USD | $188 1.27 USD | $6.93B 46.81M USD | 11.05 | $16.83 0.11 USD | |
| Asahipen Corporation 4623.T | $1,737 11.73 USD |
+0.52
|
$6.78B 45.74M USD | $400 2.7 USD | $1,737 11.73 USD | $1,750 11.81 USD | $6.78B 45.74M USD | 10.17 | $170.73 1.15 USD | |
| Mipox Corporation 5381.T | $466 3.15 USD |
+1.08
|
$6.64B 44.79M USD | $157.3K 1.06K USD | $464 3.13 USD | $474 3.2 USD | $6.64B 44.79M USD | 14.88 | $31.3 0.21 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,385 9.35 USD |
0
|
$6.34B 42.77M USD | $500 3.38 USD | $1,385 9.35 USD | $1,385 9.35 USD | $6.34B 42.77M USD | 12.13 | $114.12 0.77 USD | |
| Powdertech Co., Ltd. 5695.T | $2,040 13.77 USD |
+0.64
|
$5.92B 39.98M USD | $200 1.35 USD | $2,040 13.77 USD | $2,049 13.83 USD | $5.92B 39.98M USD | 33.88 | $60.2 0.41 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,100 20.93 USD |
+0.98
|
$5.91B 39.88M USD | $1.5K 10.13 USD | $3,100 20.93 USD | $3,100 20.93 USD | $5.91B 39.88M USD | 13.06 | $237.31 1.6 USD | |
| TODA KOGYO CORP. 4100.T | $1,021 6.89 USD |
-2.58
|
$5.9B 39.85M USD | $7.4K 49.95 USD | $1,017 6.87 USD | $1,052 7.1 USD | $5.9B 39.85M USD | 0 | -$910.9 -6.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $579 3.91 USD |
0
|
$5.58B 37.68M USD | $1.7K 11.48 USD | $575 3.88 USD | $580 3.92 USD | $5.58B 37.68M USD | 13.69 | $42.27 0.29 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,588 10.72 USD |
+0.57
|
$5.42B 36.56M USD | $900 6.08 USD | $1,572 10.61 USD | $1,586 10.71 USD | $5.42B 36.56M USD | 10.24 | $155.06 1.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}