Япония Биржа: Tokyo Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (113)
- {{country.name}}
- Все страны
- Япония (113)
Tokyo (113)
- {{item.name}}
- Все биржи
- Tokyo (113)
Материалы (113)
- {{item.name}}
- Все секторы
- Материалы (113)
Специальные химикаты (113)
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (24)
- Химикаты (39)
- Специальные химикаты (113)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (13)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Denko Corporation 6988.T | ¥3,736 25.22 USD |
-2.38
|
¥3T 16.99B USD | ¥2M 14.51K USD | ¥3,708 25.03 USD | ¥3,796 25.62 USD | ¥3T 16.99B USD | 20.42 | ¥183 1.23 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,028 6.94 USD |
-1.25
|
¥2T 16.19B USD | ¥5M 35.87K USD | ¥1,024 6.92 USD | ¥1,039 7.01 USD | ¥2T 16.19B USD | 16.13 | ¥64 0.43 USD | ||
| AGC Inc. 5201.T | ¥5,205 35.14 USD |
-1.5
|
¥1T 7.46B USD | ¥878K 5.93K USD | ¥5,192 35.05 USD | ¥5,288 35.7 USD | ¥1T 7.46B USD | 32.08 | ¥162 1.1 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,875 26.16 USD |
-1.32
|
¥730B 4.92B USD | ¥573K 3.87K USD | ¥3,875 26.16 USD | ¥3,948 26.65 USD | ¥730B 4.92B USD | 40.60 | ¥95 0.64 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,854 19.26 USD |
-1.59
|
¥556B 3.75B USD | ¥803K 5.42K USD | ¥2,844 19.2 USD | ¥2,892 19.53 USD | ¥556B 3.75B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,169 14.64 USD |
-1.41
|
¥497B 3.36B USD | ¥541K 3.65K USD | ¥2,168 14.64 USD | ¥2,192 14.8 USD | ¥497B 3.36B USD | 10.11 | ¥214 1.45 USD | ||
| Daicel Corporation 4202.T | ¥1,366 9.22 USD |
-2.18
|
¥357B 2.41B USD | ¥780K 5.26K USD | ¥1,366 9.22 USD | ¥1,396 9.42 USD | ¥357B 2.41B USD | 10.03 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,750 11.81 USD |
-1.71
|
¥335B 2.26B USD | ¥563K 3.8K USD | ¥1,746 11.78 USD | ¥1,781 12.02 USD | ¥335B 2.26B USD | 9.57 | ¥183 1.23 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥957 6.46 USD |
-1.47
|
¥204B 1.38B USD | ¥3M 19.71K USD | ¥954 6.44 USD | ¥969 6.54 USD | ¥204B 1.38B USD | 0 | -¥243 -1.6 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,062 7.17 USD |
-2.39
|
¥26B 173.84M USD | ¥304K 2.05K USD | ¥1,062 7.17 USD | ¥1,096 7.4 USD | ¥26B 173.84M USD | 20.08 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥256 1.73 USD |
-4.83
|
¥15B 99.63M USD | ¥2M 11.03K USD | ¥255 1.72 USD | ¥267 1.8 USD | ¥15B 99.63M USD | 0 | -¥311 -2.09 USD | ||
| NOF Corporation 4403.T | ¥3,236 21.84 USD |
-2.94
|
¥740B 4.99B USD | ¥578K 3.9K USD | ¥3,236 21.84 USD | ¥3,336 22.52 USD | ¥740B 4.99B USD | 21.71 | ¥149 1.01 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,955 33.45 USD |
-2.82
|
¥551B 3.72B USD | ¥251K 1.69K USD | ¥4,939 33.34 USD | ¥5,063 34.18 USD | ¥551B 3.72B USD | 43.57 | ¥114 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,202 35.11 USD |
-3.13
|
¥456B 3.08B USD | ¥206K 1.39K USD | ¥5,188 35.02 USD | ¥5,346 36.09 USD | ¥456B 3.08B USD | 23.23 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,404 16.23 USD |
-0.52
|
¥423B 2.86B USD | ¥519K 3.51K USD | ¥2,400 16.2 USD | ¥2,424 16.36 USD | ¥423B 2.86B USD | 13.44 | ¥179 1.21 USD | ||
| Adeka Corporation 4401.T | ¥3,807 25.7 USD |
-1.83
|
¥378B 2.55B USD | ¥334K 2.26K USD | ¥3,801 25.66 USD | ¥3,877 26.17 USD | ¥378B 2.55B USD | 14.89 | ¥256 1.73 USD | ||
| DIC Corporation 4631.T | ¥3,736 25.22 USD |
-1.32
|
¥354B 2.39B USD | ¥787K 5.31K USD | ¥3,734 25.21 USD | ¥3,796 25.62 USD | ¥354B 2.39B USD | 12.63 | ¥296 2 USD | ||
| Tokuyama Corporation 4043.T | ¥4,100 27.68 USD |
-1.98
|
¥295B 1.99B USD | ¥419K 2.83K USD | ¥4,072 27.49 USD | ¥4,147 27.99 USD | ¥295B 1.99B USD | 12.34 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,180 28.22 USD |
-2.22
|
¥274B 1.85B USD | ¥167K 1.13K USD | ¥4,170 28.15 USD | ¥4,280 28.89 USD | ¥274B 1.85B USD | 22.07 | ¥189 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,148 14.5 USD |
-2.76
|
¥267B 1.8B USD | ¥372K 2.51K USD | ¥2,144 14.47 USD | ¥2,195 14.82 USD | ¥267B 1.8B USD | 22.14 | ¥97 0.65 USD | ||
| Kaneka Corporation 4118.T | ¥4,306 29.07 USD |
-0.94
|
¥263B 1.77B USD | ¥169K 1.14K USD | ¥4,305 29.06 USD | ¥4,365 29.46 USD | ¥263B 1.77B USD | 10.36 | ¥416 2.81 USD | ||
| UBE Corporation 4208.T | ¥2,517 16.99 USD |
-1.2
|
¥244B 1.65B USD | ¥526K 3.55K USD | ¥2,504 16.9 USD | ¥2,542 17.16 USD | ¥244B 1.65B USD | 42.58 | ¥59 0.4 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,370 97 USD |
-3.62
|
¥232B 1.57B USD | ¥22K 151.21 USD | ¥14,360 96.93 USD | ¥14,980 101.12 USD | ¥232B 1.57B USD | 16.30 | ¥881 5.95 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,480 30.24 USD |
-2.82
|
¥222B 1.5B USD | ¥171K 1.16K USD | ¥4,470 30.17 USD | ¥4,590 30.98 USD | ¥222B 1.5B USD | 19.67 | ¥228 1.54 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,660 24.71 USD |
-0.81
|
¥195B 1.32B USD | ¥82K 554.2 USD | ¥3,660 24.71 USD | ¥3,700 24.98 USD | ¥195B 1.32B USD | 9.86 | ¥371 2.51 USD | ||
| ISE Chemicals Corporation 4107.T | ¥36,400 245.71 USD |
-0.55
|
¥186B 1.25B USD | ¥147K 990.94 USD | ¥36,350 245.37 USD | ¥38,200 257.86 USD | ¥186B 1.25B USD | 30.22 | ¥1K 8.13 USD | ||
| artience Co., Ltd. 4634.T | ¥3,455 23.32 USD |
-0.72
|
¥165B 1.11B USD | ¥119K 800.58 USD | ¥3,445 23.25 USD | ¥3,520 23.76 USD | ¥165B 1.11B USD | 12.10 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,947 13.14 USD |
-2.36
|
¥156B 1.05B USD | ¥102K 686.5 USD | ¥1,942 13.11 USD | ¥2,009 13.56 USD | ¥156B 1.05B USD | 15.25 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,394 9.41 USD |
-1.83
|
¥151B 1.02B USD | ¥106K 714.85 USD | ¥1,394 9.41 USD | ¥1,411 9.52 USD | ¥151B 1.02B USD | 12.39 | ¥112 0.76 USD | ||
| Kureha Corporation 4023.T | ¥3,930 26.53 USD |
-2.48
|
¥150B 1.01B USD | ¥295K 1.99K USD | ¥3,930 26.53 USD | ¥4,030 27.2 USD | ¥150B 1.01B USD | 20.14 | ¥195 1.32 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,420 70.34 USD |
+3.48
|
¥141B 948.87M USD | ¥2K 14.18 USD | ¥9,890 66.76 USD | ¥10,440 70.47 USD | ¥141B 948.87M USD | 12.30 | ¥847 5.72 USD | ||
| Takasago International Corporation 4914.T | ¥1,422 9.6 USD |
-2.8
|
¥139B 935.86M USD | ¥178K 1.2K USD | ¥1,422 9.6 USD | ¥1,456 9.83 USD | ¥139B 935.86M USD | 10.02 | ¥142 0.96 USD | ||
| JCU Corporation 4975.T | ¥4,995 33.72 USD |
-4.31
|
¥124B 834.26M USD | ¥134K 902.51 USD | ¥4,980 33.62 USD | ¥5,220 35.24 USD | ¥124B 834.26M USD | 14.72 | ¥339 2.29 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,721 18.37 USD |
-2.44
|
¥118B 794.38M USD | ¥55K 373.97 USD | ¥2,718 18.35 USD | ¥2,795 18.87 USD | ¥118B 794.38M USD | 14.30 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,282 15.4 USD |
-1.81
|
¥112B 757.57M USD | ¥279K 1.88K USD | ¥2,279 15.38 USD | ¥2,332 15.74 USD | ¥112B 757.57M USD | 11.37 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,738 18.48 USD |
-0.87
|
¥111B 747.6M USD | ¥50K 337.51 USD | ¥2,738 18.48 USD | ¥2,760 18.63 USD | ¥111B 747.6M USD | 16.22 | ¥169 1.14 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,900 33.08 USD |
-1.01
|
¥108B 731.71M USD | ¥69K 467.12 USD | ¥4,900 33.08 USD | ¥4,970 33.55 USD | ¥108B 731.71M USD | 7.95 | ¥616 4.16 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,201 8.11 USD |
-1.8
|
¥106B 715.41M USD | ¥302K 2.04K USD | ¥1,201 8.11 USD | ¥1,228 8.29 USD | ¥106B 715.41M USD | 13.88 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,712 18.31 USD |
-2.41
|
¥104B 700.33M USD | ¥121K 815.43 USD | ¥2,707 18.27 USD | ¥2,768 18.68 USD | ¥104B 700.33M USD | 7.78 | ¥348 2.35 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,575 24.13 USD |
+0.14
|
¥98B 658.6M USD | ¥92K 622.38 USD | ¥3,545 23.93 USD | ¥3,615 24.4 USD | ¥98B 658.6M USD | 19.91 | ¥179 1.21 USD | ||
| MEC Company Ltd. 4971.T | ¥5,070 34.22 USD |
-4.52
|
¥93B 624.95M USD | ¥203K 1.37K USD | ¥5,050 34.09 USD | ¥5,370 36.25 USD | ¥93B 624.95M USD | 41.33 | ¥123 0.83 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,330 35.98 USD |
-1.84
|
¥91B 614.96M USD | ¥14K 97.88 USD | ¥5,330 35.98 USD | ¥5,470 36.92 USD | ¥91B 614.96M USD | 16.38 | ¥325 2.2 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,308 8.83 USD |
-1.8
|
¥87B 585.9M USD | ¥45K 305.11 USD | ¥1,308 8.83 USD | ¥1,334 9 USD | ¥87B 585.9M USD | 10.80 | ¥121 0.82 USD | ||
| SOFT99corporation 4464.T | ¥4,020 27.14 USD |
+0.12
|
¥86B 579.09M USD | ¥7K 49.95 USD | ¥4,015 27.1 USD | ¥4,025 27.17 USD | ¥86B 579.09M USD | 29.70 | ¥135 0.91 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,626 17.73 USD |
-3.81
|
¥85B 576.05M USD | ¥648K 4.38K USD | ¥2,611 17.62 USD | ¥2,723 18.38 USD | ¥85B 576.05M USD | 14.95 | ¥176 1.18 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,950 53.66 USD |
-5.58
|
¥84B 567.86M USD | ¥131K 883.61 USD | ¥7,900 53.33 USD | ¥8,350 56.36 USD | ¥84B 567.86M USD | 21.90 | ¥363 2.45 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,835 25.89 USD |
-4.6
|
¥78B 526.48M USD | ¥77K 517.75 USD | ¥3,815 25.75 USD | ¥3,985 26.9 USD | ¥78B 526.48M USD | 19.23 | ¥199 1.35 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,370 36.25 USD |
+0.37
|
¥70B 474.32M USD | ¥22K 146.48 USD | ¥5,320 35.91 USD | ¥5,370 36.25 USD | ¥70B 474.32M USD | 11.93 | ¥450 3.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,985 26.9 USD |
+0.89
|
¥68B 459.18M USD | ¥154K 1.04K USD | ¥3,930 26.53 USD | ¥4,090 27.61 USD | ¥68B 459.18M USD | 11.34 | ¥351 2.37 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,817 19.02 USD |
-3.63
|
¥61B 412.36M USD | ¥37K 251.11 USD | ¥2,812 18.98 USD | ¥2,933 19.8 USD | ¥61B 412.36M USD | 13.68 | ¥206 1.39 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,013 6.84 USD |
-0.98
|
¥58B 392.19M USD | ¥127K 856.61 USD | ¥1,003 6.77 USD | ¥1,035 6.99 USD | ¥58B 392.19M USD | 30.28 | ¥33 0.23 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,800 133.66 USD |
-1
|
¥57B 387.77M USD | ¥200 1.35 USD | ¥19,800 133.66 USD | ¥19,800 133.66 USD | ¥57B 387.77M USD | 8.41 | ¥2K 15.89 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,805 32.44 USD |
-1.84
|
¥54B 366.41M USD | ¥108K 728.36 USD | ¥4,805 32.44 USD | ¥4,895 33.04 USD | ¥54B 366.41M USD | 12.42 | ¥387 2.61 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,328 15.71 USD |
+0.13
|
¥50B 338.59M USD | ¥52K 349.66 USD | ¥2,319 15.65 USD | ¥2,354 15.89 USD | ¥50B 338.59M USD | 9.34 | ¥249 1.68 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,165 28.11 USD |
-0.83
|
¥49B 332.22M USD | ¥18K 118.8 USD | ¥4,155 28.05 USD | ¥4,200 28.35 USD | ¥49B 332.22M USD | 16.86 | ¥247 1.67 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,425 29.87 USD |
-1.12
|
¥49B 330.28M USD | ¥91K 614.95 USD | ¥4,420 29.84 USD | ¥4,480 30.24 USD | ¥49B 330.28M USD | 11.98 | ¥369 2.49 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,050 20.59 USD |
-2.24
|
¥47B 315.23M USD | ¥74K 498.17 USD | ¥3,045 20.55 USD | ¥3,135 21.16 USD | ¥47B 315.23M USD | 8.77 | ¥348 2.35 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,920 39.96 USD |
-6.33
|
¥46B 311.99M USD | ¥102K 687.18 USD | ¥5,910 39.89 USD | ¥6,330 42.73 USD | ¥46B 311.99M USD | 11.02 | ¥537 3.63 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,355 15.9 USD |
-0.55
|
¥46B 309.36M USD | ¥6K 43.2 USD | ¥2,355 15.9 USD | ¥2,371 16 USD | ¥46B 309.36M USD | 19.34 | ¥122 0.82 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,236 15.09 USD |
-0.67
|
¥45B 302.59M USD | ¥8K 57.38 USD | ¥2,229 15.05 USD | ¥2,255 15.22 USD | ¥45B 302.59M USD | 11.79 | ¥190 1.28 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,603 17.57 USD |
-0.99
|
¥43B 291.59M USD | ¥40K 267.99 USD | ¥2,567 17.33 USD | ¥2,635 17.79 USD | ¥43B 291.59M USD | 11.77 | ¥221 1.49 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,728 11.66 USD |
-1.99
|
¥39B 264.47M USD | ¥273K 1.85K USD | ¥1,714 11.57 USD | ¥1,785 12.05 USD | ¥39B 264.47M USD | 14.58 | ¥118 0.8 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,303 8.8 USD |
-1.88
|
¥37B 251.16M USD | ¥56K 379.37 USD | ¥1,303 8.8 USD | ¥1,331 8.98 USD | ¥37B 251.16M USD | 4.59 | ¥284 1.92 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,624 10.96 USD |
0
|
¥32B 215.4M USD | ¥8K 54 USD | ¥1,620 10.94 USD | ¥1,625 10.97 USD | ¥32B 215.4M USD | 7.83 | ¥207 1.4 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,894 12.79 USD |
-0.84
|
¥30B 203.36M USD | ¥47K 317.26 USD | ¥1,884 12.72 USD | ¥1,909 12.89 USD | ¥30B 203.36M USD | 16.15 | ¥117 0.79 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,147 14.49 USD |
-1.24
|
¥29B 198.05M USD | ¥11K 72.9 USD | ¥2,139 14.44 USD | ¥2,169 14.64 USD | ¥29B 198.05M USD | 11.97 | ¥179 1.21 USD | ||
| Tayca Corporation 4027.T | ¥1,213 8.19 USD |
-2.57
|
¥28B 186.84M USD | ¥103K 692.58 USD | ¥1,208 8.15 USD | ¥1,239 8.36 USD | ¥28B 186.84M USD | 11.50 | ¥105 0.71 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,605 24.33 USD |
-1.23
|
¥24B 161.49M USD | ¥7K 49.95 USD | ¥3,600 24.3 USD | ¥3,650 24.64 USD | ¥24B 161.49M USD | 12.54 | ¥287 1.94 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,154 7.79 USD |
-1.03
|
¥23B 154.54M USD | ¥90K 608.2 USD | ¥1,154 7.79 USD | ¥1,178 7.95 USD | ¥23B 154.54M USD | 13.19 | ¥87 0.59 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,418 16.32 USD |
-0.78
|
¥23B 152.21M USD | ¥40K 269.34 USD | ¥2,418 16.32 USD | ¥2,450 16.54 USD | ¥23B 152.21M USD | 7.78 | ¥311 2.1 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,577 17.4 USD |
-1.38
|
¥23B 151.96M USD | ¥63K 423.92 USD | ¥2,577 17.4 USD | ¥2,623 17.71 USD | ¥23B 151.96M USD | 8.86 | ¥291 1.96 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,198 8.09 USD |
+0.34
|
¥22B 147.08M USD | ¥62K 421.22 USD | ¥1,190 8.03 USD | ¥1,209 8.16 USD | ¥22B 147.08M USD | 4.78 | ¥251 1.69 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥876 5.91 USD |
+0.11
|
¥21B 143.75M USD | ¥19K 127.58 USD | ¥873 5.89 USD | ¥878 5.93 USD | ¥21B 143.75M USD | 21.25 | ¥41 0.28 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,305 22.31 USD |
-2.36
|
¥19B 129.06M USD | ¥16K 105.98 USD | ¥3,240 21.87 USD | ¥3,355 22.65 USD | ¥19B 129.06M USD | 13.92 | ¥237 1.6 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,400 49.95 USD |
+0.41
|
¥19B 126.37M USD | ¥4K 28.35 USD | ¥7,340 49.55 USD | ¥7,450 50.29 USD | ¥19B 126.37M USD | 11.58 | ¥639 4.31 USD | ||
| Tigers Polymer Corporation 4231.T | ¥923 6.23 USD |
+0.11
|
¥18B 123.04M USD | ¥16K 105.3 USD | ¥915 6.18 USD | ¥925 6.24 USD | ¥18B 123.04M USD | 4.68 | ¥197 1.33 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥613 4.14 USD |
-1.13
|
¥18B 120.13M USD | ¥80K 538 USD | ¥610 4.12 USD | ¥622 4.2 USD | ¥18B 120.13M USD | 27.46 | ¥22 0.15 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥385 2.6 USD |
-0.77
|
¥18B 118.5M USD | ¥109K 735.11 USD | ¥380 2.57 USD | ¥388 2.62 USD | ¥18B 118.5M USD | 0 | -¥206 -1.3 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,194 8.06 USD |
-1.08
|
¥17B 115.49M USD | ¥19K 128.26 USD | ¥1,190 8.03 USD | ¥1,210 8.17 USD | ¥17B 115.49M USD | 9.04 | ¥132 0.89 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥723 4.88 USD |
+0.14
|
¥15B 102.63M USD | ¥4K 27 USD | ¥721 4.87 USD | ¥724 4.89 USD | ¥15B 102.63M USD | 12.58 | ¥57 0.39 USD | ||
| MORESCO Corporation 5018.T | ¥1,408 9.5 USD |
+0.21
|
¥13B 87.22M USD | ¥4K 25.65 USD | ¥1,401 9.46 USD | ¥1,408 9.5 USD | ¥13B 87.22M USD | 13.68 | ¥103 0.69 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,368 9.23 USD |
-0.07
|
¥12B 83.81M USD | ¥26K 177.53 USD | ¥1,365 9.21 USD | ¥1,368 9.23 USD | ¥12B 83.81M USD | 8.13 | ¥168 1.14 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,561 10.54 USD |
-7.91
|
¥12B 79.61M USD | ¥27K 182.93 USD | ¥1,547 10.44 USD | ¥1,579 10.66 USD | ¥12B 79.61M USD | 12.44 | ¥125 0.85 USD | ||
| SOMAR Corporation 8152.T | ¥5,510 37.19 USD |
-1.08
|
¥11B 72.08M USD | ¥1K 8.1 USD | ¥5,510 37.19 USD | ¥5,580 37.67 USD | ¥11B 72.08M USD | 4.75 | ¥1K 7.82 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,136 14.42 USD |
-1.39
|
¥10B 70.52M USD | ¥3K 22.95 USD | ¥2,136 14.42 USD | ¥2,166 14.62 USD | ¥10B 70.52M USD | 0 | -¥63 -0.4 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,191 8.04 USD |
-0.25
|
¥10B 67.9M USD | ¥126K 847.84 USD | ¥1,185 8 USD | ¥1,223 8.26 USD | ¥10B 67.9M USD | 22.11 | ¥54 0.36 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥220 1.49 USD |
0
|
¥8B 55.37M USD | ¥134K 905.89 USD | ¥218 1.47 USD | ¥222 1.5 USD | ¥8B 55.37M USD | 17.51 | ¥13 0.08 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥833 5.62 USD |
+3.35
|
¥8B 54.16M USD | ¥26K 174.16 USD | ¥807 5.45 USD | ¥835 5.64 USD | ¥8B 54.16M USD | 15.73 | ¥53 0.36 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,573 10.62 USD |
-0.32
|
¥7B 48.58M USD | ¥3K 17.55 USD | ¥1,573 10.62 USD | ¥1,581 10.67 USD | ¥7B 48.58M USD | 9.11 | ¥172 1.16 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,705 25.01 USD |
+2.21
|
¥7B 47.65M USD | ¥4K 26.33 USD | ¥3,620 24.44 USD | ¥3,760 25.38 USD | ¥7B 47.65M USD | 11.34 | ¥327 2.2 USD | ||
| Asahipen Corporation 4623.T | ¥1,714 11.57 USD |
+0.12
|
¥7B 45.22M USD | ¥2K 11.48 USD | ¥1,711 11.55 USD | ¥1,714 11.57 USD | ¥7B 45.22M USD | 10.58 | ¥162 1.09 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,290 15.46 USD |
-0.43
|
¥7B 44.98M USD | ¥900 6.08 USD | ¥2,290 15.46 USD | ¥2,300 15.53 USD | ¥7B 44.98M USD | 19.30 | ¥119 0.8 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,104 7.45 USD |
-0.9
|
¥6B 43.08M USD | ¥22K 147.16 USD | ¥1,096 7.4 USD | ¥1,114 7.52 USD | ¥6B 43.08M USD | 0 | -¥483 -3.2 USD | ||
| Mipox Corporation 5381.T | ¥421 2.84 USD |
-1.17
|
¥6B 39.34M USD | ¥169K 1.14K USD | ¥414 2.79 USD | ¥425 2.87 USD | ¥6B 39.34M USD | 8.38 | ¥50 0.34 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,435 23.19 USD |
0
|
¥5B 36.39M USD | ¥2K 11.48 USD | ¥3,410 23.02 USD | ¥3,440 23.22 USD | ¥5B 36.39M USD | 0 | -¥812 -5.4 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,030 27.2 USD |
+0.25
|
¥5B 36.02M USD | ¥500 3.38 USD | ¥4,020 27.14 USD | ¥4,030 27.2 USD | ¥5B 36.02M USD | 7.58 | ¥531 3.58 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,557 10.51 USD |
-0.38
|
¥5B 35.99M USD | ¥4K 30.38 USD | ¥1,551 10.47 USD | ¥1,569 10.59 USD | ¥5B 35.99M USD | 10.91 | ¥143 0.96 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥487 3.29 USD |
-1.81
|
¥5B 35.01M USD | ¥10K 64.8 USD | ¥485 3.27 USD | ¥496 3.35 USD | ¥5B 35.01M USD | 9.11 | ¥53 0.36 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,658 11.19 USD |
-1.13
|
¥5B 31.33M USD | ¥4K 28.35 USD | ¥1,655 11.17 USD | ¥1,675 11.31 USD | ¥5B 31.33M USD | 0 | -¥716 -4.8 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥385 2.6 USD |
-2.04
|
¥4B 29.51M USD | ¥33K 224.11 USD | ¥383 2.59 USD | ¥394 2.66 USD | ¥4B 29.51M USD | 0 | -¥4 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}