ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (113)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (113)
Tokyo (113)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tokyo (113)
วัสดุพื้นฐาน (113)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (113)
เคมีภัณฑ์ชนิดพิเศษ (113)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (7)
- วัสดุก่อสร้าง (24)
- เคมีภัณฑ์ (39)
- เคมีภัณฑ์ชนิดพิเศษ (113)
- ไม้แปรรูปและการผลิตไม้ (5)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (13)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Denko Corporation 6988.T | ¥3,898 26.31 USD |
+1.43
|
¥3T 17.73B USD | ¥585K 3.95K USD | ¥3,843 25.94 USD | ¥3,935 26.56 USD | ¥3T 17.73B USD | 21.28 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,014 6.84 USD |
+0.05
|
¥2T 16.07B USD | ¥789K 5.32K USD | ¥1,011 6.82 USD | ¥1,020 6.89 USD | ¥2T 16.07B USD | 15.89 | ¥64 0.43 USD | ||
| AGC Inc. 5201.T | ¥5,204 35.13 USD |
+0.46
|
¥1T 7.46B USD | ¥244K 1.65K USD | ¥5,193 35.05 USD | ¥5,230 35.3 USD | ¥1T 7.46B USD | 32.10 | ¥162 1.09 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,925 26.49 USD |
+1.63
|
¥739B 4.99B USD | ¥306K 2.07K USD | ¥3,871 26.13 USD | ¥3,960 26.73 USD | ¥739B 4.99B USD | 41.09 | ¥96 0.64 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,794 18.86 USD |
+2.27
|
¥544B 3.67B USD | ¥501K 3.38K USD | ¥2,742 18.51 USD | ¥2,816 19.01 USD | ¥544B 3.67B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,148 14.5 USD |
-0.39
|
¥492B 3.32B USD | ¥262K 1.77K USD | ¥2,143 14.47 USD | ¥2,160 14.58 USD | ¥492B 3.32B USD | 10.01 | ¥214 1.45 USD | ||
| Daicel Corporation 4202.T | ¥1,338 9.03 USD |
+0.98
|
¥355B 2.4B USD | ¥364K 2.46K USD | ¥1,324 8.94 USD | ¥1,350 9.11 USD | ¥355B 2.4B USD | 9.82 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,772 11.96 USD |
+0.51
|
¥343B 2.32B USD | ¥103K 693.25 USD | ¥1,766 11.92 USD | ¥1,784 12.04 USD | ¥343B 2.32B USD | 9.70 | ¥183 1.23 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥994 6.71 USD |
+0.34
|
¥212B 1.43B USD | ¥463K 3.13K USD | ¥994 6.71 USD | ¥1,004 6.78 USD | ¥212B 1.43B USD | 0 | -¥243 -1.6 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,015 20.35 USD |
+1.93
|
¥98B 661.38M USD | ¥127K 854.59 USD | ¥2,945 19.88 USD | ¥3,030 20.45 USD | ¥98B 661.38M USD | 17.16 | ¥176 1.19 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,153 7.78 USD |
-2.37
|
¥28B 188.74M USD | ¥119K 801.26 USD | ¥1,146 7.74 USD | ¥1,184 7.99 USD | ¥28B 188.74M USD | 21.79 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥252 1.7 USD |
-1.56
|
¥15B 98.07M USD | ¥934K 6.3K USD | ¥252 1.7 USD | ¥259 1.75 USD | ¥15B 98.07M USD | 0 | -¥311 -2.09 USD | ||
| NOF Corporation 4403.T | ¥3,250 21.94 USD |
-1.22
|
¥747B 5.04B USD | ¥238K 1.61K USD | ¥3,247 21.92 USD | ¥3,295 22.24 USD | ¥747B 5.04B USD | 21.79 | ¥149 1.01 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,998 33.74 USD |
+1.85
|
¥556B 3.75B USD | ¥85K 575.12 USD | ¥4,926 33.25 USD | ¥5,011 33.83 USD | ¥556B 3.75B USD | 44.06 | ¥113 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,194 35.06 USD |
+0.19
|
¥455B 3.07B USD | ¥64K 429.99 USD | ¥5,155 34.8 USD | ¥5,228 35.29 USD | ¥455B 3.07B USD | 23.20 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,384 16.1 USD |
-0.23
|
¥420B 2.83B USD | ¥201K 1.36K USD | ¥2,382 16.08 USD | ¥2,396 16.17 USD | ¥420B 2.83B USD | 13.33 | ¥179 1.21 USD | ||
| Adeka Corporation 4401.T | ¥3,781 25.52 USD |
+1.39
|
¥376B 2.54B USD | ¥206K 1.39K USD | ¥3,750 25.31 USD | ¥3,835 25.89 USD | ¥376B 2.54B USD | 14.81 | ¥255 1.72 USD | ||
| DIC Corporation 4631.T | ¥3,753 25.33 USD |
-0.03
|
¥355B 2.4B USD | ¥147K 993.64 USD | ¥3,750 25.31 USD | ¥3,781 25.52 USD | ¥355B 2.4B USD | 12.70 | ¥295 1.99 USD | ||
| Tokuyama Corporation 4043.T | ¥4,142 27.96 USD |
+1.12
|
¥298B 2.01B USD | ¥88K 590.65 USD | ¥4,124 27.84 USD | ¥4,165 28.11 USD | ¥298B 2.01B USD | 12.46 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,305 29.06 USD |
+0.35
|
¥282B 1.9B USD | ¥31K 209.26 USD | ¥4,305 29.06 USD | ¥4,355 29.4 USD | ¥282B 1.9B USD | 22.71 | ¥190 1.28 USD | ||
| Kaneka Corporation 4118.T | ¥4,369 29.49 USD |
+1.79
|
¥268B 1.81B USD | ¥172K 1.16K USD | ¥4,310 29.09 USD | ¥4,403 29.72 USD | ¥268B 1.81B USD | 10.51 | ¥416 2.81 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,122 14.32 USD |
+0.33
|
¥263B 1.78B USD | ¥101K 682.45 USD | ¥2,100 14.18 USD | ¥2,129 14.37 USD | ¥263B 1.78B USD | 21.89 | ¥97 0.65 USD | ||
| UBE Corporation 4208.T | ¥2,525 17.04 USD |
+0.64
|
¥245B 1.66B USD | ¥384K 2.59K USD | ¥2,517 16.99 USD | ¥2,548 17.2 USD | ¥245B 1.66B USD | 42.65 | ¥59 0.4 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥15,080 101.79 USD |
-0.92
|
¥243B 1.64B USD | ¥6K 40.5 USD | ¥15,080 101.79 USD | ¥15,440 104.22 USD | ¥243B 1.64B USD | 17.10 | ¥882 5.95 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,520 30.51 USD |
-2.27
|
¥224B 1.51B USD | ¥106K 714.85 USD | ¥4,510 30.44 USD | ¥4,670 31.52 USD | ¥224B 1.51B USD | 19.82 | ¥228 1.54 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,610 24.37 USD |
-0.14
|
¥193B 1.3B USD | ¥28K 186.98 USD | ¥3,610 24.37 USD | ¥3,645 24.6 USD | ¥193B 1.3B USD | 9.65 | ¥374 2.52 USD | ||
| ISE Chemicals Corporation 4107.T | ¥36,500 246.39 USD |
+2.38
|
¥186B 1.26B USD | ¥54K 364.52 USD | ¥35,750 241.32 USD | ¥36,750 248.07 USD | ¥186B 1.26B USD | 30.28 | ¥1K 8.14 USD | ||
| artience Co., Ltd. 4634.T | ¥3,445 23.25 USD |
+1.17
|
¥167B 1.13B USD | ¥29K 193.06 USD | ¥3,430 23.15 USD | ¥3,475 23.46 USD | ¥167B 1.13B USD | 12.07 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,945 13.13 USD |
-0.51
|
¥156B 1.06B USD | ¥46K 309.84 USD | ¥1,945 13.13 USD | ¥1,974 13.33 USD | ¥156B 1.06B USD | 15.25 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,392 9.4 USD |
-0.57
|
¥152B 1.02B USD | ¥30K 205.21 USD | ¥1,390 9.38 USD | ¥1,405 9.48 USD | ¥152B 1.02B USD | 12.37 | ¥112 0.76 USD | ||
| Kureha Corporation 4023.T | ¥3,910 26.39 USD |
+0.64
|
¥149B 1.01B USD | ¥73K 490.07 USD | ¥3,900 26.33 USD | ¥3,930 26.53 USD | ¥149B 1.01B USD | 20.04 | ¥195 1.32 USD | ||
| Takasago International Corporation 4914.T | ¥1,429 9.65 USD |
-1.45
|
¥139B 940.46M USD | ¥40K 267.99 USD | ¥1,426 9.63 USD | ¥1,462 9.87 USD | ¥139B 940.46M USD | 10.06 | ¥142 0.96 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,190 68.79 USD |
-0.2
|
¥137B 927.92M USD | ¥300 2.03 USD | ¥10,100 68.18 USD | ¥10,190 68.79 USD | ¥137B 927.92M USD | 12.03 | ¥846 5.71 USD | ||
| JCU Corporation 4975.T | ¥5,030 33.95 USD |
+15.77
|
¥124B 840.1M USD | ¥228K 1.54K USD | ¥4,615 31.15 USD | ¥5,040 34.02 USD | ¥124B 840.1M USD | 14.84 | ¥339 2.29 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,766 18.67 USD |
+1.99
|
¥120B 807.52M USD | ¥35K 237.61 USD | ¥2,740 18.5 USD | ¥2,792 18.85 USD | ¥120B 807.52M USD | 14.53 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,288 15.44 USD |
+0.22
|
¥113B 759.56M USD | ¥108K 727.68 USD | ¥2,283 15.41 USD | ¥2,299 15.52 USD | ¥113B 759.56M USD | 11.40 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,755 18.6 USD |
+0.22
|
¥111B 752.24M USD | ¥23K 155.26 USD | ¥2,747 18.54 USD | ¥2,763 18.65 USD | ¥111B 752.24M USD | 16.34 | ¥169 1.14 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,980 33.62 USD |
+1.84
|
¥110B 743.65M USD | ¥70K 471.84 USD | ¥4,920 33.21 USD | ¥5,020 33.89 USD | ¥110B 743.65M USD | 8.08 | ¥616 4.16 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,214 8.19 USD |
-0.25
|
¥107B 723.16M USD | ¥138K 932.89 USD | ¥1,213 8.19 USD | ¥1,225 8.27 USD | ¥107B 723.16M USD | 14.05 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,736 18.47 USD |
+0.29
|
¥105B 706.53M USD | ¥71K 479.27 USD | ¥2,735 18.46 USD | ¥2,775 18.73 USD | ¥105B 706.53M USD | 7.84 | ¥349 2.35 USD | ||
| MEC Company Ltd. 4971.T | ¥5,500 37.13 USD |
+1.85
|
¥100B 677.96M USD | ¥52K 350.34 USD | ¥5,430 36.65 USD | ¥5,540 37.4 USD | ¥100B 677.96M USD | 44.72 | ¥123 0.83 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,510 23.69 USD |
+0.86
|
¥96B 646.62M USD | ¥38K 257.19 USD | ¥3,470 23.42 USD | ¥3,565 24.06 USD | ¥96B 646.62M USD | 19.60 | ¥179 1.21 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,520 37.26 USD |
-0.18
|
¥94B 636.89M USD | ¥8K 54.68 USD | ¥5,520 37.26 USD | ¥5,580 37.67 USD | ¥94B 636.89M USD | 16.96 | ¥325 2.2 USD | ||
| DKS Co. Ltd. 4461.T | ¥8,270 55.82 USD |
+3.89
|
¥88B 590.71M USD | ¥51K 343.59 USD | ¥8,000 54 USD | ¥8,370 56.5 USD | ¥88B 590.71M USD | 22.80 | ¥363 2.45 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,317 8.89 USD |
+0.92
|
¥87B 589.93M USD | ¥16K 110.7 USD | ¥1,308 8.83 USD | ¥1,318 8.9 USD | ¥87B 589.93M USD | 10.87 | ¥121 0.82 USD | ||
| SOFT99corporation 4464.T | ¥4,005 27.03 USD |
-0.12
|
¥85B 576.93M USD | ¥800 5.4 USD | ¥4,000 27 USD | ¥4,005 27.03 USD | ¥85B 576.93M USD | 29.58 | ¥135 0.91 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,905 26.36 USD |
-0.13
|
¥79B 536.09M USD | ¥13K 85.73 USD | ¥3,905 26.36 USD | ¥3,960 26.73 USD | ¥79B 536.09M USD | 19.56 | ¥200 1.35 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,300 35.78 USD |
+0.95
|
¥69B 468.14M USD | ¥18K 124.88 USD | ¥5,250 35.44 USD | ¥5,340 36.05 USD | ¥69B 468.14M USD | 11.77 | ¥450 3.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,890 26.26 USD |
-0.38
|
¥66B 448.23M USD | ¥16K 105.98 USD | ¥3,885 26.22 USD | ¥3,930 26.53 USD | ¥66B 448.23M USD | 11.07 | ¥351 2.37 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,921 19.72 USD |
+2.35
|
¥63B 427.58M USD | ¥38K 253.81 USD | ¥2,852 19.25 USD | ¥2,932 19.79 USD | ¥63B 427.58M USD | 14.17 | ¥206 1.39 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,900 134.33 USD |
-0.5
|
¥58B 389.73M USD | ¥100 0.68 USD | ¥19,900 134.33 USD | ¥19,900 134.33 USD | ¥58B 389.73M USD | 8.45 | ¥2K 15.89 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,006 6.79 USD |
-0.4
|
¥58B 389.48M USD | ¥13K 85.73 USD | ¥1,005 6.78 USD | ¥1,023 6.91 USD | ¥58B 389.48M USD | 30.02 | ¥34 0.23 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,835 32.64 USD |
-0.1
|
¥55B 368.7M USD | ¥18K 122.86 USD | ¥4,830 32.6 USD | ¥4,865 32.84 USD | ¥55B 368.7M USD | 12.48 | ¥387 2.61 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,185 28.25 USD |
+0.36
|
¥49B 333.82M USD | ¥6K 40.5 USD | ¥4,180 28.22 USD | ¥4,210 28.42 USD | ¥49B 333.82M USD | 16.96 | ¥247 1.66 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,455 30.07 USD |
-0.34
|
¥49B 332.52M USD | ¥16K 108.68 USD | ¥4,455 30.07 USD | ¥4,495 30.34 USD | ¥49B 332.52M USD | 12.05 | ¥369 2.49 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,264 15.28 USD |
0
|
¥49B 332.49M USD | ¥39K 261.24 USD | ¥2,263 15.28 USD | ¥2,287 15.44 USD | ¥49B 332.49M USD | 9.07 | ¥249 1.68 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,080 20.79 USD |
+0.16
|
¥47B 318.33M USD | ¥12K 78.3 USD | ¥3,070 20.72 USD | ¥3,120 21.06 USD | ¥47B 318.33M USD | 8.86 | ¥348 2.35 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,900 39.83 USD |
-1.17
|
¥46B 310.94M USD | ¥10K 68.85 USD | ¥5,900 39.83 USD | ¥5,990 40.43 USD | ¥46B 310.94M USD | 10.98 | ¥537 3.63 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,299 15.52 USD |
+0.7
|
¥45B 302.01M USD | ¥11K 74.25 USD | ¥2,285 15.42 USD | ¥2,308 15.58 USD | ¥45B 302.01M USD | 18.89 | ¥122 0.82 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,225 15.02 USD |
-1.11
|
¥45B 301.1M USD | ¥9K 60.08 USD | ¥2,225 15.02 USD | ¥2,256 15.23 USD | ¥45B 301.1M USD | 11.65 | ¥191 1.29 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,602 17.56 USD |
-0.34
|
¥43B 291.48M USD | ¥24K 164.71 USD | ¥2,602 17.56 USD | ¥2,639 17.81 USD | ¥43B 291.48M USD | 11.77 | ¥221 1.49 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,729 11.67 USD |
+0.35
|
¥39B 265.31M USD | ¥36K 240.31 USD | ¥1,713 11.56 USD | ¥1,749 11.81 USD | ¥39B 265.31M USD | 14.58 | ¥119 0.8 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,314 8.87 USD |
-0.15
|
¥38B 253.28M USD | ¥18K 122.18 USD | ¥1,313 8.86 USD | ¥1,323 8.93 USD | ¥38B 253.28M USD | 4.62 | ¥284 1.92 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,611 10.87 USD |
-0.8
|
¥32B 213.67M USD | ¥21K 143.11 USD | ¥1,611 10.87 USD | ¥1,627 10.98 USD | ¥32B 213.67M USD | 7.77 | ¥207 1.4 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,929 13.02 USD |
-0.05
|
¥31B 207.12M USD | ¥11K 76.28 USD | ¥1,922 12.97 USD | ¥1,953 13.18 USD | ¥31B 207.12M USD | 16.44 | ¥117 0.79 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,228 15.04 USD |
+0.32
|
¥30B 205.53M USD | ¥9K 63.45 USD | ¥2,213 14.94 USD | ¥2,254 15.22 USD | ¥30B 205.53M USD | 12.42 | ¥179 1.21 USD | ||
| Tayca Corporation 4027.T | ¥1,238 8.36 USD |
+0.32
|
¥28B 190.69M USD | ¥23K 155.26 USD | ¥1,236 8.34 USD | ¥1,250 8.44 USD | ¥28B 190.69M USD | 11.73 | ¥105 0.71 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,575 24.13 USD |
0
|
¥24B 160.15M USD | ¥200 1.35 USD | ¥3,575 24.13 USD | ¥3,575 24.13 USD | ¥24B 160.15M USD | 12.44 | ¥287 1.94 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,429 16.4 USD |
-0.45
|
¥23B 152.9M USD | ¥12K 79.65 USD | ¥2,429 16.4 USD | ¥2,464 16.63 USD | ¥23B 152.9M USD | 7.81 | ¥311 2.1 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,590 17.48 USD |
-0.19
|
¥23B 152.73M USD | ¥13K 87.08 USD | ¥2,588 17.47 USD | ¥2,617 17.67 USD | ¥23B 152.73M USD | 8.91 | ¥291 1.96 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,101 7.43 USD |
+0.82
|
¥22B 147.44M USD | ¥18K 119.48 USD | ¥1,090 7.36 USD | ¥1,103 7.45 USD | ¥22B 147.44M USD | 12.59 | ¥87 0.59 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥863 5.83 USD |
+0.47
|
¥21B 141.62M USD | ¥7K 49.28 USD | ¥860 5.81 USD | ¥866 5.85 USD | ¥21B 141.62M USD | 20.91 | ¥41 0.28 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,104 7.45 USD |
-0.54
|
¥20B 135.54M USD | ¥11K 71.55 USD | ¥1,104 7.45 USD | ¥1,120 7.56 USD | ¥20B 135.54M USD | 4.40 | ¥251 1.69 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,355 22.65 USD |
+1.36
|
¥19B 131.01M USD | ¥3K 19.58 USD | ¥3,295 22.24 USD | ¥3,390 22.88 USD | ¥19B 131.01M USD | 14.14 | ¥237 1.6 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,070 47.72 USD |
+0.57
|
¥18B 120.74M USD | ¥2K 13.5 USD | ¥7,050 47.59 USD | ¥7,150 48.26 USD | ¥18B 120.74M USD | 11.06 | ¥639 4.31 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥615 4.15 USD |
+0.49
|
¥18B 120.52M USD | ¥15K 103.28 USD | ¥612 4.13 USD | ¥622 4.2 USD | ¥18B 120.52M USD | 27.52 | ¥22 0.15 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥387 2.61 USD |
0
|
¥18B 119.12M USD | ¥20K 137.03 USD | ¥385 2.6 USD | ¥389 2.63 USD | ¥18B 119.12M USD | 0 | -¥206 -1.3 USD | ||
| Tigers Polymer Corporation 4231.T | ¥889 6 USD |
+0.57
|
¥18B 118.51M USD | ¥18K 122.18 USD | ¥883 5.96 USD | ¥892 6.02 USD | ¥18B 118.51M USD | 4.51 | ¥197 1.33 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,177 7.95 USD |
+0.51
|
¥17B 113.84M USD | ¥17K 113.4 USD | ¥1,172 7.91 USD | ¥1,183 7.99 USD | ¥17B 113.84M USD | 8.91 | ¥132 0.89 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥721 4.87 USD |
+0.14
|
¥15B 102.34M USD | ¥3K 20.25 USD | ¥721 4.87 USD | ¥725 4.89 USD | ¥15B 102.34M USD | 12.54 | ¥57 0.39 USD | ||
| MORESCO Corporation 5018.T | ¥1,389 9.38 USD |
-0.22
|
¥13B 86.05M USD | ¥2K 10.8 USD | ¥1,388 9.37 USD | ¥1,393 9.4 USD | ¥13B 86.05M USD | 13.51 | ¥103 0.69 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,378 9.3 USD |
+0.07
|
¥13B 84.42M USD | ¥2K 14.85 USD | ¥1,377 9.3 USD | ¥1,378 9.3 USD | ¥13B 84.42M USD | 8.18 | ¥168 1.14 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,588 10.72 USD |
-0.25
|
¥12B 80.98M USD | ¥200 1.35 USD | ¥1,588 10.72 USD | ¥1,589 10.73 USD | ¥12B 80.98M USD | 12.67 | ¥125 0.85 USD | ||
| SOMAR Corporation 8152.T | ¥5,520 37.26 USD |
+0.18
|
¥11B 72.21M USD | ¥500 3.38 USD | ¥5,520 37.26 USD | ¥5,550 37.46 USD | ¥11B 72.21M USD | 4.76 | ¥1K 7.82 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,129 14.37 USD |
+0.66
|
¥10B 70.29M USD | ¥2K 16.2 USD | ¥2,123 14.33 USD | ¥2,129 14.37 USD | ¥10B 70.29M USD | 0 | -¥63 -0.4 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,205 8.13 USD |
-1.15
|
¥10B 68.69M USD | ¥20K 134.33 USD | ¥1,205 8.13 USD | ¥1,226 8.28 USD | ¥10B 68.69M USD | 22.41 | ¥54 0.36 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥221 1.49 USD |
0
|
¥8B 55.62M USD | ¥46K 309.16 USD | ¥221 1.49 USD | ¥224 1.51 USD | ¥8B 55.62M USD | 17.58 | ¥13 0.08 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥846 5.71 USD |
-3.75
|
¥8B 55.01M USD | ¥56K 375.99 USD | ¥834 5.63 USD | ¥875 5.91 USD | ¥8B 55.01M USD | 15.96 | ¥53 0.36 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,573 10.62 USD |
+0.19
|
¥7B 48.58M USD | ¥600 4.05 USD | ¥1,573 10.62 USD | ¥1,573 10.62 USD | ¥7B 48.58M USD | 9.12 | ¥172 1.16 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,615 24.4 USD |
+0.14
|
¥7B 46.5M USD | ¥300 2.03 USD | ¥3,615 24.4 USD | ¥3,615 24.4 USD | ¥7B 46.5M USD | 11.07 | ¥326 2.2 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,363 15.95 USD |
+1.16
|
¥7B 46.41M USD | ¥200 1.35 USD | ¥2,337 15.78 USD | ¥2,363 15.95 USD | ¥7B 46.41M USD | 19.82 | ¥119 0.8 USD | ||
| Asahipen Corporation 4623.T | ¥1,712 11.56 USD |
+0.06
|
¥7B 45.17M USD | ¥200 1.35 USD | ¥1,712 11.56 USD | ¥1,712 11.56 USD | ¥7B 45.17M USD | 10.56 | ¥162 1.09 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,102 7.44 USD |
+1.19
|
¥6B 43.01M USD | ¥18K 120.83 USD | ¥1,095 7.39 USD | ¥1,116 7.53 USD | ¥6B 43.01M USD | 0 | -¥483 -3.2 USD | ||
| Mipox Corporation 5381.T | ¥439 2.96 USD |
-0.45
|
¥6B 41.02M USD | ¥37K 249.76 USD | ¥439 2.96 USD | ¥442 2.98 USD | ¥6B 41.02M USD | 8.64 | ¥51 0.34 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,410 23.02 USD |
+1.49
|
¥5B 36.13M USD | ¥900 6.08 USD | ¥3,410 23.02 USD | ¥3,435 23.19 USD | ¥5B 36.13M USD | 0 | -¥812 -5.4 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,555 10.5 USD |
+0.26
|
¥5B 35.94M USD | ¥900 6.08 USD | ¥1,555 10.5 USD | ¥1,564 10.56 USD | ¥5B 35.94M USD | 10.89 | ¥143 0.96 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,010 27.07 USD |
+0.75
|
¥5B 35.84M USD | ¥400 2.7 USD | ¥3,970 26.8 USD | ¥4,010 27.07 USD | ¥5B 35.84M USD | 7.55 | ¥531 3.58 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥478 3.23 USD |
+0.42
|
¥5B 34.37M USD | ¥2K 10.13 USD | ¥478 3.23 USD | ¥480 3.24 USD | ¥5B 34.37M USD | 8.94 | ¥53 0.36 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,685 11.37 USD |
0
|
¥5B 31.84M USD | ¥600 4.05 USD | ¥1,685 11.37 USD | ¥1,685 11.37 USD | ¥5B 31.84M USD | 0 | -¥716 -4.8 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥404 2.73 USD |
+0.25
|
¥5B 30.97M USD | ¥3K 20.93 USD | ¥403 2.72 USD | ¥407 2.75 USD | ¥5B 30.97M USD | 0 | -¥4 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}