ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (113)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (113)
Tokyo (113)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tokyo (113)
วัสดุพื้นฐาน (113)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (113)
เคมีภัณฑ์ชนิดพิเศษ (113)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (7)
- วัสดุก่อสร้าง (24)
- เคมีภัณฑ์ (39)
- เคมีภัณฑ์ชนิดพิเศษ (113)
- ไม้แปรรูปและการผลิตไม้ (5)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (13)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Denko Corporation 6988.T | ¥3,712 25.28 USD |
-0.19
|
¥3T 17.03B USD | ¥308K 9.69K USD | ¥3,707 25.02 USD | ¥3,737 25.23 USD | ¥3T 17.03B USD | 20.44 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥996 6.75 USD |
-0.55
|
¥2T 15.85B USD | ¥440K 23.18K USD | ¥987 6.66 USD | ¥994 6.71 USD | ¥2T 15.85B USD | 15.68 | ¥64 0.43 USD | ||
| AGC Inc. 5201.T | ¥5,280 35.64 USD |
-0.88
|
¥1T 7.57B USD | ¥693K 4.68K USD | ¥5,250 35.44 USD | ¥5,274 35.6 USD | ¥1T 7.57B USD | 32.57 | ¥162 1.09 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,856 26.03 USD |
-1.81
|
¥726B 4.9B USD | ¥741K 5K USD | ¥3,835 25.89 USD | ¥3,855 26.02 USD | ¥726B 4.9B USD | 40.40 | ¥95 0.64 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,698 18.22 USD |
+0.65
|
¥526B 3.55B USD | ¥1M 8.63K USD | ¥2,677 18.07 USD | ¥2,706 18.27 USD | ¥526B 3.55B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,163 14.6 USD |
-0.32
|
¥496B 3.35B USD | ¥756K 5.1K USD | ¥2,148 14.5 USD | ¥2,156 14.55 USD | ¥496B 3.35B USD | 10.08 | ¥215 1.45 USD | ||
| Daicel Corporation 4202.T | ¥1,299 8.77 USD |
-0.27
|
¥345B 2.33B USD | ¥737K 4.97K USD | ¥1,296 8.74 USD | ¥1,306 8.82 USD | ¥345B 2.33B USD | 9.54 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,742 11.76 USD |
-1.22
|
¥337B 2.28B USD | ¥587K 3.96K USD | ¥1,734 11.71 USD | ¥1,741 11.75 USD | ¥337B 2.28B USD | 9.53 | ¥183 1.23 USD | ||
| UBE Corporation 4208.T | ¥2,468 16.66 USD |
-1.42
|
¥240B 1.62B USD | ¥430K 2.9K USD | ¥2,456 16.58 USD | ¥2,468 16.66 USD | ¥240B 1.62B USD | 41.77 | ¥59 0.4 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥997 6.73 USD |
-1.25
|
¥213B 1.44B USD | ¥871K 5.88K USD | ¥993 6.7 USD | ¥996 6.72 USD | ¥213B 1.44B USD | 0 | -¥243 -1.6 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,995 20.22 USD |
-0.83
|
¥97B 656.99M USD | ¥798K 5.39K USD | ¥3,000 20.25 USD | ¥3,070 20.72 USD | ¥97B 656.99M USD | 17.04 | ¥176 1.19 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,140 7.7 USD |
-1.13
|
¥28B 186.61M USD | ¥351K 2.37K USD | ¥1,141 7.7 USD | ¥1,172 7.91 USD | ¥28B 186.61M USD | 21.54 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥288 1.94 USD |
-1.37
|
¥17B 112.08M USD | ¥4M 29.27K USD | ¥287 1.94 USD | ¥292 1.97 USD | ¥17B 112.08M USD | 0 | -¥311 -2.09 USD | ||
| NOF Corporation 4403.T | ¥3,222 21.75 USD |
-0.22
|
¥741B 5B USD | ¥836K 5.65K USD | ¥3,211 21.68 USD | ¥3,231 21.81 USD | ¥741B 5B USD | 21.59 | ¥149 1.01 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,748 32.05 USD |
+1.04
|
¥528B 3.57B USD | ¥209K 1.41K USD | ¥4,724 31.89 USD | ¥4,754 32.09 USD | ¥528B 3.57B USD | 41.75 | ¥114 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,087 34.34 USD |
-0.25
|
¥446B 3.01B USD | ¥7K 46.58 USD | ¥5,062 34.17 USD | ¥5,102 34.44 USD | ¥446B 3.01B USD | 22.74 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,350 15.86 USD |
-0.82
|
¥414B 2.79B USD | ¥572K 3.86K USD | ¥2,340 15.8 USD | ¥2,350 15.86 USD | ¥414B 2.79B USD | 13.13 | ¥179 1.21 USD | ||
| Adeka Corporation 4401.T | ¥3,624 24.46 USD |
0
|
¥362B 2.44B USD | ¥10K 70.88 USD | ¥3,622 24.45 USD | ¥3,655 24.67 USD | ¥362B 2.44B USD | 14.19 | ¥255 1.72 USD | ||
| DIC Corporation 4631.T | ¥3,739 25.24 USD |
+0.08
|
¥354B 2.39B USD | ¥68K 461.72 USD | ¥3,737 25.23 USD | ¥3,752 25.33 USD | ¥354B 2.39B USD | 12.64 | ¥296 2 USD | ||
| Tokuyama Corporation 4043.T | ¥4,040 27.27 USD |
-0.81
|
¥291B 1.96B USD | ¥317K 2.14K USD | ¥4,041 27.28 USD | ¥4,071 27.48 USD | ¥291B 1.96B USD | 12.17 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,215 28.45 USD |
+0.12
|
¥276B 1.86B USD | ¥6K 39.15 USD | ¥4,180 28.22 USD | ¥4,215 28.45 USD | ¥276B 1.86B USD | 22.24 | ¥189 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,125 14.34 USD |
-1.8
|
¥266B 1.8B USD | ¥600K 4.05K USD | ¥2,136 14.42 USD | ¥2,153 14.53 USD | ¥266B 1.8B USD | 21.91 | ¥97 0.65 USD | ||
| Kaneka Corporation 4118.T | ¥4,238 28.61 USD |
+0.12
|
¥260B 1.75B USD | ¥10K 69.53 USD | ¥4,234 28.58 USD | ¥4,253 28.71 USD | ¥260B 1.75B USD | 10.19 | ¥416 2.81 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,790 99.84 USD |
+2.21
|
¥239B 1.61B USD | ¥2K 14.18 USD | ¥14,580 98.42 USD | ¥14,800 99.9 USD | ¥239B 1.61B USD | 16.79 | ¥880 5.94 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,475 30.21 USD |
-1
|
¥222B 1.5B USD | ¥436K 2.94K USD | ¥4,460 30.11 USD | ¥4,530 30.58 USD | ¥222B 1.5B USD | 19.64 | ¥228 1.54 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,600 24.3 USD |
-0.41
|
¥192B 1.3B USD | ¥5K 31.05 USD | ¥3,590 24.23 USD | ¥3,610 24.37 USD | ¥192B 1.3B USD | 9.62 | ¥374 2.53 USD | ||
| ISE Chemicals Corporation 4107.T | ¥35,300 238.28 USD |
+0.71
|
¥180B 1.21B USD | ¥8K 51.3 USD | ¥35,100 236.93 USD | ¥35,550 239.97 USD | ¥180B 1.21B USD | 29.25 | ¥1K 8.14 USD | ||
| artience Co., Ltd. 4634.T | ¥3,335 22.51 USD |
+0.3
|
¥161B 1.09B USD | ¥3K 17.55 USD | ¥3,325 22.44 USD | ¥3,345 22.58 USD | ¥161B 1.09B USD | 11.68 | ¥286 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,909 12.89 USD |
+0.21
|
¥154B 1.04B USD | ¥5K 33.75 USD | ¥1,904 12.85 USD | ¥1,913 12.91 USD | ¥154B 1.04B USD | 14.95 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,380 9.32 USD |
-0.22
|
¥150B 1.01B USD | ¥6K 39.83 USD | ¥1,376 9.29 USD | ¥1,381 9.32 USD | ¥150B 1.01B USD | 12.26 | ¥113 0.76 USD | ||
| Kureha Corporation 4023.T | ¥3,835 25.89 USD |
-1.41
|
¥147B 989.4M USD | ¥284K 1.92K USD | ¥3,835 25.89 USD | ¥3,850 25.99 USD | ¥147B 989.4M USD | 19.64 | ¥195 1.32 USD | ||
| Takasago International Corporation 4914.T | ¥1,470 9.92 USD |
-0.68
|
¥143B 967.45M USD | ¥12K 83.7 USD | ¥1,468 9.91 USD | ¥1,484 10.02 USD | ¥143B 967.45M USD | 10.36 | ¥142 0.96 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,290 69.46 USD |
+1.38
|
¥139B 937.03M USD | ¥2K 12.83 USD | ¥10,180 68.72 USD | ¥10,430 70.41 USD | ¥139B 937.03M USD | 12.15 | ¥847 5.72 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,674 18.05 USD |
+0.41
|
¥116B 780.66M USD | ¥2K 16.2 USD | ¥2,652 17.9 USD | ¥2,674 18.05 USD | ¥116B 780.66M USD | 14.05 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,272 15.34 USD |
-0.26
|
¥112B 754.25M USD | ¥1M 10.04K USD | ¥2,278 15.38 USD | ¥2,286 15.43 USD | ¥112B 754.25M USD | 11.32 | ¥201 1.35 USD | ||
| JCU Corporation 4975.T | ¥4,445 30 USD |
+0.68
|
¥110B 744.02M USD | ¥400 2.7 USD | ¥4,420 29.84 USD | ¥4,445 30 USD | ¥110B 744.02M USD | 13.10 | ¥339 2.29 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,717 18.34 USD |
-0.55
|
¥110B 741.86M USD | ¥4K 24.98 USD | ¥2,712 18.31 USD | ¥2,730 18.43 USD | ¥110B 741.86M USD | 16.11 | ¥169 1.14 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,218 8.22 USD |
+0.66
|
¥107B 725.54M USD | ¥374K 2.53K USD | ¥1,211 8.17 USD | ¥1,219 8.23 USD | ¥107B 725.54M USD | 14.09 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,731 18.44 USD |
-0.22
|
¥104B 705.24M USD | ¥11K 74.25 USD | ¥2,724 18.39 USD | ¥2,755 18.6 USD | ¥104B 705.24M USD | 7.83 | ¥349 2.35 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,640 31.32 USD |
+0.22
|
¥103B 692.88M USD | ¥4K 25.65 USD | ¥4,615 31.15 USD | ¥4,640 31.32 USD | ¥103B 692.88M USD | 7.52 | ¥616 4.16 USD | ||
| MEC Company Ltd. 4971.T | ¥5,210 35.17 USD |
+0.77
|
¥95B 642.21M USD | ¥346K 2.34K USD | ¥5,250 35.44 USD | ¥5,320 35.91 USD | ¥95B 642.21M USD | 42.34 | ¥123 0.83 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,485 23.52 USD |
+1.01
|
¥95B 642.02M USD | ¥22K 146.48 USD | ¥3,485 23.52 USD | ¥3,580 24.17 USD | ¥95B 642.02M USD | 19.46 | ¥179 1.21 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,450 36.79 USD |
+0.37
|
¥93B 628.81M USD | ¥900 6.08 USD | ¥5,430 36.65 USD | ¥5,450 36.79 USD | ¥93B 628.81M USD | 16.73 | ¥326 2.2 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,304 8.8 USD |
+0.31
|
¥87B 584.11M USD | ¥900 6.08 USD | ¥1,300 8.78 USD | ¥1,306 8.82 USD | ¥87B 584.11M USD | 10.77 | ¥121 0.82 USD | ||
| SOFT99corporation 4464.T | ¥4,005 27.03 USD |
-0.12
|
¥85B 576.93M USD | ¥26K 174.83 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥85B 576.93M USD | 29.63 | ¥135 0.91 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,960 26.73 USD |
+1.8
|
¥81B 543.64M USD | ¥12K 81 USD | ¥3,950 26.66 USD | ¥3,985 26.9 USD | ¥81B 543.64M USD | 19.83 | ¥200 1.35 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,510 50.69 USD |
+0.81
|
¥79B 536.43M USD | ¥6K 37.13 USD | ¥7,440 50.22 USD | ¥7,580 51.17 USD | ¥79B 536.43M USD | 20.68 | ¥363 2.45 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,200 35.1 USD |
0
|
¥68B 459.3M USD | ¥700 4.73 USD | ¥5,200 35.1 USD | ¥5,210 35.17 USD | ¥68B 459.3M USD | 11.55 | ¥450 3.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,925 26.49 USD |
+0.38
|
¥67B 452.27M USD | ¥3K 17.55 USD | ¥3,915 26.43 USD | ¥3,930 26.53 USD | ¥67B 452.27M USD | 11.18 | ¥351 2.37 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,828 19.09 USD |
+0.93
|
¥61B 413.97M USD | ¥4K 29.03 USD | ¥2,780 18.77 USD | ¥2,828 19.09 USD | ¥61B 413.97M USD | 13.74 | ¥206 1.39 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
0
|
¥58B 391.69M USD | ¥100 0.68 USD | ¥20,000 135.01 USD | ¥20,000 135.01 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥997 6.73 USD |
+0.71
|
¥57B 385.99M USD | ¥4K 29.03 USD | ¥992 6.7 USD | ¥998 6.74 USD | ¥57B 385.99M USD | 29.76 | ¥34 0.23 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,825 32.57 USD |
+0.52
|
¥55B 367.93M USD | ¥7K 49.28 USD | ¥4,805 32.44 USD | ¥4,845 32.71 USD | ¥55B 367.93M USD | 12.46 | ¥387 2.61 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,470 30.17 USD |
+0.22
|
¥49B 333.64M USD | ¥800 5.4 USD | ¥4,460 30.11 USD | ¥4,475 30.21 USD | ¥49B 333.64M USD | 12.10 | ¥369 2.49 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,095 27.64 USD |
+0.37
|
¥48B 326.64M USD | ¥400 2.7 USD | ¥4,085 27.57 USD | ¥4,100 27.68 USD | ¥48B 326.64M USD | 16.58 | ¥247 1.67 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,215 14.95 USD |
-0.09
|
¥48B 325.29M USD | ¥4K 30.38 USD | ¥2,209 14.91 USD | ¥2,217 14.97 USD | ¥48B 325.29M USD | 8.88 | ¥249 1.68 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,075 20.76 USD |
0
|
¥47B 317.82M USD | ¥3K 17.55 USD | ¥3,075 20.76 USD | ¥3,080 20.79 USD | ¥47B 317.82M USD | 8.84 | ¥348 2.35 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,800 39.15 USD |
+1.58
|
¥45B 305.67M USD | ¥6K 43.88 USD | ¥5,770 38.95 USD | ¥5,830 39.35 USD | ¥45B 305.67M USD | 10.79 | ¥537 3.63 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,237 15.1 USD |
+0.45
|
¥45B 302.73M USD | ¥400 2.7 USD | ¥2,237 15.1 USD | ¥2,249 15.18 USD | ¥45B 302.73M USD | 11.70 | ¥191 1.29 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,263 15.28 USD |
+0.44
|
¥44B 297.28M USD | ¥4K 27.68 USD | ¥2,251 15.19 USD | ¥2,264 15.28 USD | ¥44B 297.28M USD | 18.58 | ¥122 0.82 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,589 17.48 USD |
+0.35
|
¥43B 290.03M USD | ¥1K 9.45 USD | ¥2,564 17.31 USD | ¥2,589 17.48 USD | ¥43B 290.03M USD | 11.71 | ¥221 1.49 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,663 11.23 USD |
+0.06
|
¥38B 255.18M USD | ¥4K 29.7 USD | ¥1,652 11.15 USD | ¥1,664 11.23 USD | ¥38B 255.18M USD | 14.03 | ¥118 0.8 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,304 8.8 USD |
+0.31
|
¥37B 251.35M USD | ¥6K 40.5 USD | ¥1,304 8.8 USD | ¥1,308 8.83 USD | ¥37B 251.35M USD | 4.59 | ¥284 1.92 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,624 10.96 USD |
+0.25
|
¥32B 215.4M USD | ¥2K 11.48 USD | ¥1,620 10.94 USD | ¥1,624 10.96 USD | ¥32B 215.4M USD | 7.83 | ¥207 1.4 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,860 12.56 USD |
+0.43
|
¥30B 199.71M USD | ¥6K 39.15 USD | ¥1,857 12.54 USD | ¥1,869 12.62 USD | ¥30B 199.71M USD | 15.86 | ¥117 0.79 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,160 14.58 USD |
+0.98
|
¥30B 199.25M USD | ¥300 2.03 USD | ¥2,124 14.34 USD | ¥2,160 14.58 USD | ¥30B 199.25M USD | 12.04 | ¥179 1.21 USD | ||
| Tayca Corporation 4027.T | ¥1,254 8.46 USD |
+1.05
|
¥29B 193.15M USD | ¥7K 46.58 USD | ¥1,243 8.39 USD | ¥1,255 8.47 USD | ¥29B 193.15M USD | 11.88 | ¥106 0.71 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,515 23.73 USD |
0
|
¥23B 157.46M USD | ¥200 1.35 USD | ¥3,515 23.73 USD | ¥3,515 23.73 USD | ¥23B 157.46M USD | 12.22 | ¥288 1.94 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,403 16.22 USD |
+0.08
|
¥22B 151.27M USD | ¥5K 33.08 USD | ¥2,401 16.21 USD | ¥2,417 16.32 USD | ¥22B 151.27M USD | 7.73 | ¥311 2.1 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,565 17.31 USD |
+0.43
|
¥22B 151.25M USD | ¥3K 19.58 USD | ¥2,552 17.23 USD | ¥2,565 17.31 USD | ¥22B 151.25M USD | 8.82 | ¥291 1.96 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,126 7.6 USD |
+0.81
|
¥22B 150.79M USD | ¥6K 37.8 USD | ¥1,123 7.58 USD | ¥1,128 7.61 USD | ¥22B 150.79M USD | 12.87 | ¥87 0.59 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,151 7.77 USD |
-0.86
|
¥21B 141.31M USD | ¥3K 21.6 USD | ¥1,151 7.77 USD | ¥1,158 7.82 USD | ¥21B 141.31M USD | 4.59 | ¥251 1.69 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥853 5.76 USD |
0
|
¥21B 139.98M USD | ¥2K 12.15 USD | ¥853 5.76 USD | ¥854 5.76 USD | ¥21B 139.98M USD | 20.69 | ¥41 0.28 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,370 22.75 USD |
+0.45
|
¥20B 131.6M USD | ¥3K 18.23 USD | ¥3,345 22.58 USD | ¥3,385 22.85 USD | ¥20B 131.6M USD | 14.19 | ¥237 1.6 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥625 4.22 USD |
+0.16
|
¥18B 122.48M USD | ¥12K 80.33 USD | ¥623 4.21 USD | ¥625 4.22 USD | ¥18B 122.48M USD | 27.96 | ¥22 0.15 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,070 47.72 USD |
+0.28
|
¥18B 120.74M USD | ¥300 2.03 USD | ¥7,070 47.72 USD | ¥7,070 47.72 USD | ¥18B 120.74M USD | 11.06 | ¥639 4.31 USD | ||
| Tigers Polymer Corporation 4231.T | ¥895 6.04 USD |
+1.47
|
¥18B 119.31M USD | ¥5K 31.73 USD | ¥889 6 USD | ¥895 6.04 USD | ¥18B 119.31M USD | 4.54 | ¥197 1.33 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥385 2.6 USD |
+4.89
|
¥18B 118.5M USD | ¥98K 664.9 USD | ¥377 2.54 USD | ¥386 2.61 USD | ¥18B 118.5M USD | 0 | -¥206 -1.3 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,172 7.91 USD |
+0.17
|
¥17B 113.36M USD | ¥2K 14.18 USD | ¥1,167 7.88 USD | ¥1,174 7.92 USD | ¥17B 113.36M USD | 8.87 | ¥132 0.89 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥724 4.89 USD |
+0.42
|
¥15B 102.77M USD | ¥700 4.73 USD | ¥724 4.89 USD | ¥724 4.89 USD | ¥15B 102.77M USD | 12.59 | ¥57 0.39 USD | ||
| MORESCO Corporation 5018.T | ¥1,380 9.32 USD |
-0.14
|
¥13B 85.49M USD | ¥100 0.68 USD | ¥1,380 9.32 USD | ¥1,380 9.32 USD | ¥13B 85.49M USD | 13.40 | ¥103 0.69 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,378 9.3 USD |
0
|
¥13B 84.42M USD | ¥800 5.4 USD | ¥1,378 9.3 USD | ¥1,378 9.3 USD | ¥13B 84.42M USD | 8.18 | ¥168 1.14 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,560 10.53 USD |
-0.26
|
¥12B 79.55M USD | ¥2K 10.8 USD | ¥1,560 10.53 USD | ¥1,560 10.53 USD | ¥12B 79.55M USD | 12.44 | ¥125 0.85 USD | ||
| SOMAR Corporation 8152.T | ¥5,520 37.26 USD |
-0.18
|
¥11B 72.21M USD | ¥4K 28.35 USD | ¥5,480 36.99 USD | ¥5,510 37.19 USD | ¥11B 72.21M USD | 4.76 | ¥1K 7.82 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,127 14.36 USD |
-0.28
|
¥10B 70.22M USD | ¥100 0.68 USD | ¥2,127 14.36 USD | ¥2,127 14.36 USD | ¥10B 70.22M USD | 0 | -¥63 -0.4 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,187 8.01 USD |
+1.02
|
¥10B 67.67M USD | ¥52K 354.39 USD | ¥1,180 7.97 USD | ¥1,186 8.01 USD | ¥10B 67.67M USD | 22.07 | ¥54 0.36 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥256 1.73 USD |
+6.67
|
¥10B 64.43M USD | ¥471K 3.18K USD | ¥246 1.66 USD | ¥258 1.74 USD | ¥10B 64.43M USD | 20.36 | ¥13 0.08 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥888 5.99 USD |
+1.95
|
¥9B 57.74M USD | ¥25K 170.11 USD | ¥846 5.71 USD | ¥890 6.01 USD | ¥9B 57.74M USD | 16.76 | ¥53 0.36 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,575 10.63 USD |
-0.32
|
¥7B 48.64M USD | ¥300 2.03 USD | ¥1,575 10.63 USD | ¥1,575 10.63 USD | ¥7B 48.64M USD | 9.13 | ¥172 1.16 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,342 15.81 USD |
+0.09
|
¥7B 46M USD | ¥200 1.35 USD | ¥2,342 15.81 USD | ¥2,342 15.81 USD | ¥7B 46M USD | 19.65 | ¥119 0.8 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,530 23.83 USD |
-0.14
|
¥7B 45.4M USD | ¥300 2.03 USD | ¥3,530 23.83 USD | ¥3,530 23.83 USD | ¥7B 45.4M USD | 10.81 | ¥327 2.2 USD | ||
| Asahipen Corporation 4623.T | ¥1,716 11.58 USD |
+0.06
|
¥7B 45.28M USD | ¥100 0.68 USD | ¥1,716 11.58 USD | ¥1,716 11.58 USD | ¥7B 45.28M USD | 10.59 | ¥162 1.09 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,107 7.47 USD |
+0.09
|
¥6B 43.2M USD | ¥1K 8.1 USD | ¥1,107 7.47 USD | ¥1,107 7.47 USD | ¥6B 43.2M USD | 0 | -¥483 -3.2 USD | ||
| Mipox Corporation 5381.T | ¥443 2.99 USD |
+1.61
|
¥6B 41.4M USD | ¥11K 71.55 USD | ¥434 2.93 USD | ¥443 2.99 USD | ¥6B 41.4M USD | 8.71 | ¥51 0.34 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,120 27.81 USD |
0
|
¥5B 36.82M USD | ¥200 1.35 USD | ¥4,100 27.68 USD | ¥4,120 27.81 USD | ¥5B 36.82M USD | 7.75 | ¥531 3.58 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,584 10.69 USD |
-0.44
|
¥5B 36.61M USD | ¥2K 10.8 USD | ¥1,592 10.75 USD | ¥1,592 10.75 USD | ¥5B 36.61M USD | 11.09 | ¥143 0.96 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,370 22.75 USD |
+0.3
|
¥5B 35.7M USD | ¥200 1.35 USD | ¥3,370 22.75 USD | ¥3,370 22.75 USD | ¥5B 35.7M USD | 0 | -¥812 -5.4 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥474 3.2 USD |
+0.43
|
¥5B 34.08M USD | ¥100 0.68 USD | ¥474 3.2 USD | ¥474 3.2 USD | ¥5B 34.08M USD | 8.86 | ¥53 0.36 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,681 11.35 USD |
0
|
¥5B 31.76M USD | ¥100 0.68 USD | ¥1,681 11.35 USD | ¥1,681 11.35 USD | ¥5B 31.76M USD | 0 | -¥716 -4.8 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥392 2.65 USD |
-1.51
|
¥4B 30.05M USD | ¥29K 197.78 USD | ¥395 2.67 USD | ¥395 2.67 USD | ¥4B 30.05M USD | 0 | -¥4 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}