국가: 일본 거래소: Tokyo 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,040 7.02 USD |
-0.38
|
¥2T 16.28B USD | ¥344K 2.32K USD | ¥1,025 6.92 USD | ¥1,044 7.04 USD | ¥2T 16.28B USD | 19.37 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,139 21.19 USD |
-2.03
|
¥2T 14.15B USD | ¥362K 2.44K USD | ¥3,139 21.19 USD | ¥3,186 21.51 USD | ¥2T 14.15B USD | 15.92 | ¥197 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,076 7.26 USD |
-1.06
|
¥1T 9.86B USD | ¥907K 6.12K USD | ¥1,062 7.17 USD | ¥1,082 7.31 USD | ¥1T 9.86B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,292 35.72 USD |
-0.97
|
¥1T 6.97B USD | ¥166K 1.12K USD | ¥5,230 35.3 USD | ¥5,360 36.18 USD | ¥1T 6.97B USD | 0 | -¥207 -1.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,137 14.43 USD |
+0.83
|
¥787B 5.31B USD | ¥418K 2.82K USD | ¥2,103 14.2 USD | ¥2,141 14.45 USD | ¥787B 5.31B USD | 23.33 | ¥92 0.62 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,696 18.2 USD |
+1.35
|
¥618B 4.17B USD | ¥620K 4.19K USD | ¥2,622 17.7 USD | ¥2,704 18.25 USD | ¥618B 4.17B USD | 57.58 | ¥47 0.32 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,622 17.7 USD |
+0.1
|
¥592B 4B USD | ¥112K 756.71 USD | ¥2,616 17.66 USD | ¥2,647 17.87 USD | ¥592B 4B USD | 14.87 | ¥176 1.19 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,208 8.15 USD |
+0.33
|
¥493B 3.33B USD | ¥99K 670.3 USD | ¥1,197 8.08 USD | ¥1,216 8.2 USD | ¥493B 3.33B USD | 15.31 | ¥79 0.53 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,574 17.37 USD |
-1.47
|
¥453B 3.06B USD | ¥94K 634.53 USD | ¥2,568 17.33 USD | ¥2,599 17.54 USD | ¥453B 3.06B USD | 17.34 | ¥148 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,354 15.89 USD |
+1.71
|
¥450B 3.04B USD | ¥145K 981.49 USD | ¥2,312 15.61 USD | ¥2,368 15.99 USD | ¥450B 3.04B USD | 12.61 | ¥187 1.26 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,712 11.55 USD |
-0.95
|
¥365B 2.47B USD | ¥294K 1.99K USD | ¥1,692 11.42 USD | ¥1,724 11.64 USD | ¥365B 2.47B USD | 18.20 | ¥94 0.63 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,936 33.32 USD |
-0.75
|
¥355B 2.4B USD | ¥117K 788.43 USD | ¥4,890 33.01 USD | ¥4,972 33.56 USD | ¥355B 2.4B USD | 15.98 | ¥309 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,304 8.8 USD |
+0.58
|
¥333B 2.25B USD | ¥158K 1.07K USD | ¥1,286 8.68 USD | ¥1,308 8.83 USD | ¥333B 2.25B USD | 33.63 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,131 21.14 USD |
+0.06
|
¥304B 2.05B USD | ¥131K 882.94 USD | ¥3,102 20.94 USD | ¥3,151 21.27 USD | ¥304B 2.05B USD | 12.74 | ¥246 1.66 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,855 26.02 USD |
+5.03
|
¥221B 1.49B USD | ¥276K 1.86K USD | ¥3,635 24.54 USD | ¥3,940 26.6 USD | ¥221B 1.49B USD | 58.35 | ¥66 0.45 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,709 11.54 USD |
-0.06
|
¥151B 1.02B USD | ¥118K 799.91 USD | ¥1,689 11.4 USD | ¥1,722 11.62 USD | ¥151B 1.02B USD | 13.48 | ¥127 0.86 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,423 16.36 USD |
+0.58
|
¥95B 638.88M USD | ¥391K 2.64K USD | ¥2,304 15.55 USD | ¥2,459 16.6 USD | ¥95B 638.88M USD | 22.00 | ¥110 0.74 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,097 7.41 USD |
-1.26
|
¥63B 426.93M USD | ¥726K 4.9K USD | ¥1,096 7.4 USD | ¥1,133 7.65 USD | ¥63B 426.93M USD | 3.53 | ¥310 2.09 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,343 49.57 USD |
-0.68
|
¥644B 4.35B USD | ¥115K 776.28 USD | ¥7,251 48.95 USD | ¥7,425 50.12 USD | ¥644B 4.35B USD | 22.97 | ¥320 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,137 34.68 USD |
-1.19
|
¥572B 3.86B USD | ¥25K 166.06 USD | ¥5,137 34.68 USD | ¥5,220 35.24 USD | ¥572B 3.86B USD | 31.16 | ¥165 1.11 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,110 34.49 USD |
-0.54
|
¥484B 3.27B USD | ¥47K 316.59 USD | ¥5,072 34.24 USD | ¥5,141 34.7 USD | ¥484B 3.27B USD | 14.95 | ¥342 2.31 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥27,200 183.61 USD |
+0.93
|
¥436B 2.94B USD | ¥4K 29.7 USD | ¥26,930 181.79 USD | ¥27,580 186.17 USD | ¥436B 2.94B USD | 31.44 | ¥865 5.84 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,390 43.13 USD |
-0.16
|
¥418B 2.82B USD | ¥47K 318.61 USD | ¥6,290 42.46 USD | ¥6,480 43.74 USD | ¥418B 2.82B USD | 24.17 | ¥264 1.78 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,263 28.78 USD |
+0.59
|
¥413B 2.79B USD | ¥104K 702.03 USD | ¥4,188 28.27 USD | ¥4,290 28.96 USD | ¥413B 2.79B USD | 15.33 | ¥278 1.88 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,698 38.46 USD |
-0.21
|
¥343B 2.32B USD | ¥48K 324.69 USD | ¥5,631 38.01 USD | ¥5,715 38.58 USD | ¥343B 2.32B USD | 11.40 | ¥500 3.37 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥6,820 46.04 USD |
+0.44
|
¥295B 1.99B USD | ¥39K 265.29 USD | ¥6,620 44.69 USD | ¥6,890 46.51 USD | ¥295B 1.99B USD | 35.36 | ¥193 1.3 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,922 12.97 USD |
-0.16
|
¥234B 1.58B USD | ¥29K 193.73 USD | ¥1,913 12.91 USD | ¥1,934 13.06 USD | ¥234B 1.58B USD | 15.50 | ¥124 0.84 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,870 26.12 USD |
-0.39
|
¥207B 1.39B USD | ¥16K 106.65 USD | ¥3,855 26.02 USD | ¥3,900 26.33 USD | ¥207B 1.39B USD | 10.05 | ¥385 2.6 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥11,010 74.32 USD |
+0.82
|
¥201B 1.36B USD | ¥56K 378.69 USD | ¥10,660 71.96 USD | ¥11,190 75.54 USD | ¥201B 1.36B USD | 40.49 | ¥272 1.84 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,255 28.72 USD |
-0.35
|
¥200B 1.35B USD | ¥30K 201.83 USD | ¥4,220 28.49 USD | ¥4,285 28.92 USD | ¥200B 1.35B USD | 20.21 | ¥211 1.42 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,720 52.11 USD |
+0.92
|
¥190B 1.28B USD | ¥12K 77.63 USD | ¥7,530 50.83 USD | ¥7,820 52.79 USD | ¥190B 1.28B USD | 21.11 | ¥366 2.47 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,700 24.98 USD |
-0.54
|
¥189B 1.27B USD | ¥36K 244.36 USD | ¥3,700 24.98 USD | ¥3,755 25.35 USD | ¥189B 1.27B USD | 28.99 | ¥128 0.86 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,745 11.78 USD |
+0.14
|
¥185B 1.25B USD | ¥42K 285.54 USD | ¥1,727 11.66 USD | ¥1,749 11.81 USD | ¥185B 1.25B USD | 14.92 | ¥117 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,275 15.36 USD |
-0.87
|
¥183B 1.23B USD | ¥17K 112.05 USD | ¥2,265 15.29 USD | ¥2,301 15.53 USD | ¥183B 1.23B USD | 18.59 | ¥122 0.83 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,636 11.04 USD |
-0.49
|
¥177B 1.2B USD | ¥34K 226.13 USD | ¥1,635 11.04 USD | ¥1,649 11.13 USD | ¥177B 1.2B USD | 13.95 | ¥117 0.79 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,375 22.78 USD |
+0.6
|
¥167B 1.13B USD | ¥22K 150.53 USD | ¥3,375 22.78 USD | ¥3,410 23.02 USD | ¥167B 1.13B USD | 15.21 | ¥222 1.5 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,855 26.02 USD |
+0.39
|
¥147B 994.54M USD | ¥37K 249.76 USD | ¥3,815 25.75 USD | ¥3,875 26.16 USD | ¥147B 994.54M USD | 0 | -¥267 -1.8 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,220 21.74 USD |
+0.47
|
¥131B 882.31M USD | ¥8K 56.7 USD | ¥3,205 21.63 USD | ¥3,245 21.9 USD | ¥131B 882.31M USD | 17.97 | ¥179 1.21 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,230 82.56 USD |
-2.16
|
¥130B 876.01M USD | ¥18K 118.13 USD | ¥12,200 82.35 USD | ¥12,600 85.05 USD | ¥130B 876.01M USD | 20.17 | ¥606 4.09 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,450 63.79 USD |
0
|
¥127B 860.54M USD | ¥100 0.68 USD | ¥9,450 63.79 USD | ¥9,450 63.79 USD | ¥127B 860.54M USD | 11.16 | ¥847 5.72 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,432 16.42 USD |
+0.12
|
¥119B 800.02M USD | ¥59K 400.29 USD | ¥2,405 16.23 USD | ¥2,443 16.49 USD | ¥119B 800.02M USD | 10.33 | ¥235 1.59 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,645 24.6 USD |
-0.95
|
¥118B 799.58M USD | ¥104K 703.38 USD | ¥3,600 24.3 USD | ¥3,725 25.14 USD | ¥118B 799.58M USD | 21.48 | ¥170 1.15 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,780 39.02 USD |
0
|
¥118B 793.49M USD | ¥19K 128.93 USD | ¥5,700 38.48 USD | ¥5,860 39.56 USD | ¥118B 793.49M USD | 17.18 | ¥336 2.27 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,916 19.68 USD |
-0.88
|
¥112B 753.24M USD | ¥31K 211.28 USD | ¥2,910 19.64 USD | ¥2,957 19.96 USD | ¥112B 753.24M USD | 6.70 | ¥435 2.94 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,040 34.02 USD |
+2.75
|
¥111B 752.6M USD | ¥23K 157.96 USD | ¥4,905 33.11 USD | ¥5,070 34.22 USD | ¥111B 752.6M USD | 7.13 | ¥707 4.77 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,111 7.5 USD |
+0.63
|
¥108B 731.18M USD | ¥20K 135.01 USD | ¥1,100 7.43 USD | ¥1,113 7.51 USD | ¥108B 731.18M USD | 11.37 | ¥98 0.66 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,135 27.91 USD |
-0.96
|
¥103B 692.03M USD | ¥8K 51.98 USD | ¥4,115 27.78 USD | ¥4,180 28.22 USD | ¥103B 692.03M USD | 12.25 | ¥337 2.28 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,473 9.94 USD |
+2.36
|
¥92B 620.64M USD | ¥20K 138.38 USD | ¥1,440 9.72 USD | ¥1,477 9.97 USD | ¥92B 620.64M USD | 11.79 | ¥125 0.84 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,370 36.25 USD |
0
|
¥92B 618.22M USD | ¥600 4.05 USD | ¥5,270 35.57 USD | ¥5,370 36.25 USD | ¥92B 618.22M USD | 18.97 | ¥283 1.91 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,000 47.25 USD |
-0.14
|
¥85B 576.76M USD | ¥9K 62.1 USD | ¥7,000 47.25 USD | ¥7,150 48.26 USD | ¥85B 576.76M USD | 27.06 | ¥259 1.75 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,276 8.61 USD |
-1.01
|
¥82B 556.12M USD | ¥22K 149.18 USD | ¥1,272 8.59 USD | ¥1,289 8.7 USD | ¥82B 556.12M USD | 10.86 | ¥117 0.79 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,645 24.6 USD |
0
|
¥79B 531.34M USD | ¥200 1.35 USD | ¥3,645 24.6 USD | ¥3,680 24.84 USD | ¥79B 531.34M USD | 26.45 | ¥138 0.93 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,809 18.96 USD |
+0.32
|
¥77B 517.48M USD | ¥8K 54.68 USD | ¥2,800 18.9 USD | ¥2,839 19.16 USD | ¥77B 517.48M USD | 8.17 | ¥344 2.32 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,059 7.15 USD |
-0.09
|
¥72B 487.97M USD | ¥14K 93.15 USD | ¥1,054 7.11 USD | ¥1,064 7.18 USD | ¥72B 487.97M USD | 8.95 | ¥118 0.8 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,460 30.11 USD |
-1.76
|
¥68B 460.96M USD | ¥75K 508.3 USD | ¥4,380 29.57 USD | ¥4,540 30.65 USD | ¥68B 460.96M USD | 28.31 | ¥158 1.06 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,111 7.5 USD |
-0.09
|
¥61B 414M USD | ¥3K 17.55 USD | ¥1,110 7.49 USD | ¥1,117 7.54 USD | ¥61B 414M USD | 13.16 | ¥84 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,400 137.71 USD |
0
|
¥59B 399.5M USD | ¥100 0.68 USD | ¥20,400 137.71 USD | ¥20,400 137.71 USD | ¥59B 399.5M USD | 7.36 | ¥3K 18.7 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,970 33.55 USD |
+0.51
|
¥56B 378.97M USD | ¥5K 33.08 USD | ¥4,925 33.25 USD | ¥4,980 33.62 USD | ¥56B 378.97M USD | 14.82 | ¥335 2.26 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,550 17.21 USD |
+0.83
|
¥55B 373.27M USD | ¥6K 39.15 USD | ¥2,529 17.07 USD | ¥2,560 17.28 USD | ¥55B 373.27M USD | 12.60 | ¥202 1.37 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,280 22.14 USD |
-0.15
|
¥54B 367.43M USD | ¥30K 202.51 USD | ¥3,200 21.6 USD | ¥3,300 22.28 USD | ¥54B 367.43M USD | 13.43 | ¥244 1.65 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,266 15.3 USD |
-1.13
|
¥52B 348.26M USD | ¥7K 48.6 USD | ¥2,264 15.28 USD | ¥2,301 15.53 USD | ¥52B 348.26M USD | 0 | -¥38 -0.2 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,660 31.46 USD |
+0.22
|
¥51B 345.53M USD | ¥7K 48.6 USD | ¥4,630 31.25 USD | ¥4,675 31.56 USD | ¥51B 345.53M USD | 10.66 | ¥437 2.95 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,027 13.68 USD |
+1.25
|
¥49B 330.42M USD | ¥62K 415.82 USD | ¥1,993 13.45 USD | ¥2,060 13.91 USD | ¥49B 330.42M USD | 19.50 | ¥104 0.7 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,525 23.79 USD |
+0.43
|
¥48B 325.17M USD | ¥34K 229.51 USD | ¥3,465 23.39 USD | ¥3,640 24.57 USD | ¥48B 325.17M USD | 16.22 | ¥217 1.47 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,413 16.29 USD |
-0.41
|
¥48B 324.7M USD | ¥5K 32.4 USD | ¥2,377 16.05 USD | ¥2,420 16.34 USD | ¥48B 324.7M USD | 0 | -¥4 -0.02 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,090 14.11 USD |
-1.18
|
¥46B 311.14M USD | ¥32K 213.31 USD | ¥2,085 14.07 USD | ¥2,140 14.45 USD | ¥46B 311.14M USD | 16.01 | ¥130 0.88 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,290 15.46 USD |
-3.42
|
¥45B 306.67M USD | ¥140K 945.71 USD | ¥2,257 15.24 USD | ¥2,362 15.94 USD | ¥45B 306.67M USD | 20.63 | ¥111 0.75 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,930 33.28 USD |
-2.18
|
¥43B 288.75M USD | ¥112K 755.36 USD | ¥4,900 33.08 USD | ¥5,060 34.16 USD | ¥43B 288.75M USD | 14.86 | ¥332 2.24 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,078 14.03 USD |
+0.34
|
¥40B 272.98M USD | ¥1K 8.1 USD | ¥2,071 13.98 USD | ¥2,085 14.07 USD | ¥40B 272.98M USD | 17.72 | ¥117 0.79 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,302 8.79 USD |
+0.54
|
¥37B 251.03M USD | ¥11K 76.95 USD | ¥1,291 8.71 USD | ¥1,308 8.83 USD | ¥37B 251.03M USD | 22.09 | ¥59 0.4 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥6,030 40.7 USD |
+1.69
|
¥35B 236.21M USD | ¥23K 156.61 USD | ¥5,820 39.29 USD | ¥6,030 40.7 USD | ¥35B 236.21M USD | 19.51 | ¥309 2.09 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,700 24.98 USD |
0
|
¥34B 232.91M USD | ¥16K 105.3 USD | ¥3,625 24.47 USD | ¥3,720 25.11 USD | ¥34B 232.91M USD | 13.22 | ¥280 1.89 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,142 14.46 USD |
-1.24
|
¥34B 229.99M USD | ¥2K 16.88 USD | ¥2,142 14.46 USD | ¥2,169 14.64 USD | ¥34B 229.99M USD | 11.14 | ¥192 1.3 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,339 15.79 USD |
+0.82
|
¥33B 226.02M USD | ¥700 4.73 USD | ¥2,320 15.66 USD | ¥2,348 15.85 USD | ¥33B 226.02M USD | 13.69 | ¥171 1.15 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,095 7.39 USD |
-2.84
|
¥32B 214.59M USD | ¥28K 191.71 USD | ¥1,095 7.39 USD | ¥1,123 7.58 USD | ¥32B 214.59M USD | 10.24 | ¥107 0.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,650 31.39 USD |
+0.54
|
¥31B 208.29M USD | ¥1K 7.43 USD | ¥4,625 31.22 USD | ¥4,650 31.39 USD | ¥31B 208.29M USD | 15.63 | ¥297 2.01 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,068 7.21 USD |
-0.37
|
¥26B 175.26M USD | ¥18K 118.8 USD | ¥1,060 7.16 USD | ¥1,075 7.26 USD | ¥26B 175.26M USD | 11.05 | ¥97 0.65 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥562 3.79 USD |
+0.9
|
¥26B 172.98M USD | ¥132K 890.36 USD | ¥554 3.74 USD | ¥574 3.87 USD | ¥26B 172.98M USD | 11.92 | ¥47 0.32 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,286 8.68 USD |
+0.7
|
¥23B 158.11M USD | ¥6K 38.48 USD | ¥1,277 8.62 USD | ¥1,293 8.73 USD | ¥23B 158.11M USD | 7.12 | ¥181 1.22 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥961 6.49 USD |
-0.31
|
¥19B 125.62M USD | ¥6K 42.53 USD | ¥952 6.43 USD | ¥963 6.5 USD | ¥19B 125.62M USD | 8.05 | ¥119 0.81 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,846 12.46 USD |
+1.48
|
¥17B 114.36M USD | ¥2K 10.13 USD | ¥1,813 12.24 USD | ¥1,857 12.54 USD | ¥17B 114.36M USD | 11.10 | ¥166 1.12 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,319 8.9 USD |
+0.69
|
¥16B 111.25M USD | ¥2K 14.18 USD | ¥1,310 8.84 USD | ¥1,323 8.93 USD | ¥16B 111.25M USD | 8.94 | ¥147 0.99 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,152 7.78 USD |
-2.29
|
¥16B 108.34M USD | ¥77K 519.1 USD | ¥1,129 7.62 USD | ¥1,190 8.03 USD | ¥16B 108.34M USD | 31.82 | ¥36 0.24 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥721 4.87 USD |
-0.14
|
¥15B 102.34M USD | ¥2K 13.5 USD | ¥720 4.86 USD | ¥722 4.87 USD | ¥15B 102.34M USD | 9.92 | ¥73 0.49 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,100 47.93 USD |
-0.56
|
¥14B 92.87M USD | ¥300 2.03 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥14B 92.87M USD | 5.32 | ¥1K 9.01 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,788 12.07 USD |
0
|
¥14B 91.22M USD | ¥6K 39.15 USD | ¥1,735 11.71 USD | ¥1,788 12.07 USD | ¥14B 91.22M USD | 9.38 | ¥190 1.29 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,538 17.13 USD |
+0.48
|
¥12B 83.79M USD | ¥2K 15.53 USD | ¥2,508 16.93 USD | ¥2,555 17.25 USD | ¥12B 83.79M USD | 0 | -¥995 -6.7 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,875 12.66 USD |
-1.83
|
¥11B 73.25M USD | ¥16K 107.33 USD | ¥1,855 12.52 USD | ¥1,905 12.86 USD | ¥11B 73.25M USD | 0 | -¥597 -4.03 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥692 4.67 USD |
+0.58
|
¥10B 66.93M USD | ¥800 5.4 USD | ¥688 4.64 USD | ¥692 4.67 USD | ¥10B 66.93M USD | 6.46 | ¥107 0.72 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,049 7.08 USD |
+0.1
|
¥9B 59.8M USD | ¥57K 386.12 USD | ¥1,048 7.07 USD | ¥1,050 7.09 USD | ¥9B 59.8M USD | 29.35 | ¥36 0.24 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥3,030 20.45 USD |
0
|
¥9B 59.51M USD | ¥100 0.68 USD | ¥3,030 20.45 USD | ¥3,030 20.45 USD | ¥9B 59.51M USD | 21.69 | ¥140 0.94 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,871 12.63 USD |
+0.59
|
¥9B 57.78M USD | ¥100 0.68 USD | ¥1,871 12.63 USD | ¥1,871 12.63 USD | ¥9B 57.78M USD | 9.62 | ¥194 1.31 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,230 35.3 USD |
+0.19
|
¥8B 55.41M USD | ¥500 3.38 USD | ¥5,230 35.3 USD | ¥5,230 35.3 USD | ¥8B 55.41M USD | 7.08 | ¥739 4.99 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥203 1.37 USD |
+1
|
¥8B 51.09M USD | ¥27K 184.28 USD | ¥201 1.36 USD | ¥203 1.37 USD | ¥8B 51.09M USD | 12.65 | ¥16 0.11 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥673 4.54 USD |
0
|
¥6B 43.76M USD | ¥200 1.35 USD | ¥673 4.54 USD | ¥673 4.54 USD | ¥6B 43.76M USD | 6.75 | ¥100 0.67 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,390 22.88 USD |
0
|
¥6B 43.6M USD | ¥1K 7.43 USD | ¥3,390 22.88 USD | ¥3,390 22.88 USD | ¥6B 43.6M USD | 8.55 | ¥396 2.68 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,700 11.48 USD |
0
|
¥6B 42.55M USD | ¥1K 7.43 USD | ¥1,700 11.48 USD | ¥1,710 11.54 USD | ¥6B 42.55M USD | 9.04 | ¥188 1.27 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,620 10.94 USD |
0
|
¥6B 37.45M USD | ¥3K 21.6 USD | ¥1,597 10.78 USD | ¥1,620 10.94 USD | ¥6B 37.45M USD | 11.35 | ¥143 0.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}