$2.24T
시가 총액
$73.77B
총 거래량
BTC 56.30%     ETH 8.99%
지배력

국가: 일본 거래소: Tokyo 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Nippon Paint Holdings Co., Ltd. 4612.T JP ¥1,040 7.02 USD
-0.38
¥2T 16.28B USD ¥344K 2.32K USD ¥1,025 6.92 USD ¥1,044 7.04 USD ¥2T 16.28B USD 19.37 ¥54 0.36 USD
jp Nitto Denko Corporation 6988.T JP ¥3,139 21.19 USD
-2.03
¥2T 14.15B USD ¥362K 2.44K USD ¥3,139 21.19 USD ¥3,186 21.51 USD ¥2T 14.15B USD 15.92 ¥197 1.33 USD
jp Mitsubishi Chemical Group Corporation 4188.T JP ¥1,076 7.26 USD
-1.06
¥1T 9.86B USD ¥907K 6.12K USD ¥1,062 7.17 USD ¥1,082 7.31 USD ¥1T 9.86B USD 0 -¥60 -0.4 USD
jp Mitsubishi Gas Chemical Company, Inc. 4182.T JP ¥5,292 35.72 USD
-0.97
¥1T 6.97B USD ¥166K 1.12K USD ¥5,230 35.3 USD ¥5,360 36.18 USD ¥1T 6.97B USD 0 -¥207 -1.3 USD
Mitsui Chemicals, Inc. Mitsui Chemicals, Inc. 4183.T JP ¥2,137 14.43 USD
+0.83
¥787B 5.31B USD ¥418K 2.82K USD ¥2,103 14.2 USD ¥2,141 14.45 USD ¥787B 5.31B USD 23.33 ¥92 0.62 USD
jp Air Water Inc. 4088.T JP ¥2,696 18.2 USD
+1.35
¥618B 4.17B USD ¥620K 4.19K USD ¥2,622 17.7 USD ¥2,704 18.25 USD ¥618B 4.17B USD 57.58 ¥47 0.32 USD
jp NOF Corporation 4403.T JP ¥2,622 17.7 USD
+0.1
¥592B 4B USD ¥112K 756.71 USD ¥2,616 17.66 USD ¥2,647 17.87 USD ¥592B 4B USD 14.87 ¥176 1.19 USD
Nagase & Co., Ltd. Nagase & Co., Ltd. 8012.T JP ¥1,208 8.15 USD
+0.33
¥493B 3.33B USD ¥99K 670.3 USD ¥1,197 8.08 USD ¥1,216 8.2 USD ¥493B 3.33B USD 15.31 ¥79 0.53 USD
Kansai Paint Co., Ltd. Kansai Paint Co., Ltd. 4613.T JP ¥2,574 17.37 USD
-1.47
¥453B 3.06B USD ¥94K 634.53 USD ¥2,568 17.33 USD ¥2,599 17.54 USD ¥453B 3.06B USD 17.34 ¥148 1 USD
jp Zeon Corporation 4205.T JP ¥2,354 15.89 USD
+1.71
¥450B 3.04B USD ¥145K 981.49 USD ¥2,312 15.61 USD ¥2,368 15.99 USD ¥450B 3.04B USD 12.61 ¥187 1.26 USD
jp Tokai Carbon Co., Ltd. 5301.T JP ¥1,712 11.55 USD
-0.95
¥365B 2.47B USD ¥294K 1.99K USD ¥1,692 11.42 USD ¥1,724 11.64 USD ¥365B 2.47B USD 18.20 ¥94 0.63 USD
jp Tokuyama Corporation 4043.T JP ¥4,936 33.32 USD
-0.75
¥355B 2.4B USD ¥117K 788.43 USD ¥4,890 33.01 USD ¥4,972 33.56 USD ¥355B 2.4B USD 15.98 ¥309 2.08 USD
jp Daicel Corporation 4202.T JP ¥1,304 8.8 USD
+0.58
¥333B 2.25B USD ¥158K 1.07K USD ¥1,286 8.68 USD ¥1,308 8.83 USD ¥333B 2.25B USD 33.63 ¥39 0.26 USD
UBE Corporation UBE Corporation 4208.T JP ¥3,131 21.14 USD
+0.06
¥304B 2.05B USD ¥131K 882.94 USD ¥3,102 20.94 USD ¥3,151 21.27 USD ¥304B 2.05B USD 12.74 ¥246 1.66 USD
jp Kanto Denka Kogyo Co., Ltd. 4047.T JP ¥3,855 26.02 USD
+5.03
¥221B 1.49B USD ¥276K 1.86K USD ¥3,635 24.54 USD ¥3,940 26.6 USD ¥221B 1.49B USD 58.35 ¥66 0.45 USD
jp Toyobo Co., Ltd. 3101.T JP ¥1,709 11.54 USD
-0.06
¥151B 1.02B USD ¥118K 799.91 USD ¥1,689 11.4 USD ¥1,722 11.62 USD ¥151B 1.02B USD 13.48 ¥127 0.86 USD
jp Rasa Industries, Ltd. 4022.T JP ¥2,423 16.36 USD
+0.58
¥95B 638.88M USD ¥391K 2.64K USD ¥2,304 15.55 USD ¥2,459 16.6 USD ¥95B 638.88M USD 22.00 ¥110 0.74 USD
jp Unitika Ltd. 3103.T JP ¥1,097 7.41 USD
-1.26
¥63B 426.93M USD ¥726K 4.9K USD ¥1,096 7.4 USD ¥1,133 7.65 USD ¥63B 426.93M USD 3.53 ¥310 2.09 USD
jp Sumitomo Bakelite Company Limited 4203.T JP ¥7,343 49.57 USD
-0.68
¥644B 4.35B USD ¥115K 776.28 USD ¥7,251 48.95 USD ¥7,425 50.12 USD ¥644B 4.35B USD 22.97 ¥320 2.16 USD
jp Taiyo Holdings Co., Ltd. 4626.T JP ¥5,137 34.68 USD
-1.19
¥572B 3.86B USD ¥25K 166.06 USD ¥5,137 34.68 USD ¥5,220 35.24 USD ¥572B 3.86B USD 31.16 ¥165 1.11 USD
jp DIC Corporation 4631.T JP ¥5,110 34.49 USD
-0.54
¥484B 3.27B USD ¥47K 316.59 USD ¥5,072 34.24 USD ¥5,141 34.7 USD ¥484B 3.27B USD 14.95 ¥342 2.31 USD
C.Uyemura & Co.,Ltd. C.Uyemura & Co.,Ltd. 4966.T JP ¥27,200 183.61 USD
+0.93
¥436B 2.94B USD ¥4K 29.7 USD ¥26,930 181.79 USD ¥27,580 186.17 USD ¥436B 2.94B USD 31.44 ¥865 5.84 USD
jp LINTEC Corporation 7966.T JP ¥6,390 43.13 USD
-0.16
¥418B 2.82B USD ¥47K 318.61 USD ¥6,290 42.46 USD ¥6,480 43.74 USD ¥418B 2.82B USD 24.17 ¥264 1.78 USD
jp Adeka Corporation 4401.T JP ¥4,263 28.78 USD
+0.59
¥413B 2.79B USD ¥104K 702.03 USD ¥4,188 28.27 USD ¥4,290 28.96 USD ¥413B 2.79B USD 15.33 ¥278 1.88 USD
jp Kaneka Corporation 4118.T JP ¥5,698 38.46 USD
-0.21
¥343B 2.32B USD ¥48K 324.69 USD ¥5,631 38.01 USD ¥5,715 38.58 USD ¥343B 2.32B USD 11.40 ¥500 3.37 USD
jp Shikoku Kasei Holdings Corporation 4099.T JP ¥6,820 46.04 USD
+0.44
¥295B 1.99B USD ¥39K 265.29 USD ¥6,620 44.69 USD ¥6,890 46.51 USD ¥295B 1.99B USD 35.36 ¥193 1.3 USD
jp Osaka Soda Co., Ltd. 4046.T JP ¥1,922 12.97 USD
-0.16
¥234B 1.58B USD ¥29K 193.73 USD ¥1,913 12.91 USD ¥1,934 13.06 USD ¥234B 1.58B USD 15.50 ¥124 0.84 USD
jp Inabata & Co.,Ltd. 8098.T JP ¥3,870 26.12 USD
-0.39
¥207B 1.39B USD ¥16K 106.65 USD ¥3,855 26.02 USD ¥3,900 26.33 USD ¥207B 1.39B USD 10.05 ¥385 2.6 USD
jp MEC Company Ltd. 4971.T JP ¥11,010 74.32 USD
+0.82
¥201B 1.36B USD ¥56K 378.69 USD ¥10,660 71.96 USD ¥11,190 75.54 USD ¥201B 1.36B USD 40.49 ¥272 1.84 USD
jp artience Co., Ltd. 4634.T JP ¥4,255 28.72 USD
-0.35
¥200B 1.35B USD ¥30K 201.83 USD ¥4,220 28.49 USD ¥4,285 28.92 USD ¥200B 1.35B USD 20.21 ¥211 1.42 USD
jp JCU Corporation 4975.T JP ¥7,720 52.11 USD
+0.92
¥190B 1.28B USD ¥12K 77.63 USD ¥7,530 50.83 USD ¥7,820 52.79 USD ¥190B 1.28B USD 21.11 ¥366 2.47 USD
jp ISE Chemicals Corporation 4107.T JP ¥3,700 24.98 USD
-0.54
¥189B 1.27B USD ¥36K 244.36 USD ¥3,700 24.98 USD ¥3,755 25.35 USD ¥189B 1.27B USD 28.99 ¥128 0.86 USD
jp Toagosei Co., Ltd. 4045.T JP ¥1,745 11.78 USD
+0.14
¥185B 1.25B USD ¥42K 285.54 USD ¥1,727 11.66 USD ¥1,749 11.81 USD ¥185B 1.25B USD 14.92 ¥117 0.79 USD
jp Shin-Etsu Polymer Co.,Ltd. 7970.T JP ¥2,275 15.36 USD
-0.87
¥183B 1.23B USD ¥17K 112.05 USD ¥2,265 15.29 USD ¥2,301 15.53 USD ¥183B 1.23B USD 18.59 ¥122 0.83 USD
jp Nihon Parkerizing Co., Ltd. 4095.T JP ¥1,636 11.04 USD
-0.49
¥177B 1.2B USD ¥34K 226.13 USD ¥1,635 11.04 USD ¥1,649 11.13 USD ¥177B 1.2B USD 13.95 ¥117 0.79 USD
jp Chugoku Marine Paints, Ltd. 4617.T JP ¥3,375 22.78 USD
+0.6
¥167B 1.13B USD ¥22K 150.53 USD ¥3,375 22.78 USD ¥3,410 23.02 USD ¥167B 1.13B USD 15.21 ¥222 1.5 USD
Kureha Corporation Kureha Corporation 4023.T JP ¥3,855 26.02 USD
+0.39
¥147B 994.54M USD ¥37K 249.76 USD ¥3,815 25.75 USD ¥3,875 26.16 USD ¥147B 994.54M USD 0 -¥267 -1.8 USD
jp T. Hasegawa Co., Ltd. 4958.T JP ¥3,220 21.74 USD
+0.47
¥131B 882.31M USD ¥8K 56.7 USD ¥3,205 21.63 USD ¥3,245 21.9 USD ¥131B 882.31M USD 17.97 ¥179 1.21 USD
jp DKS Co. Ltd. 4461.T JP ¥12,230 82.56 USD
-2.16
¥130B 876.01M USD ¥18K 118.13 USD ¥12,200 82.35 USD ¥12,600 85.05 USD ¥130B 876.01M USD 20.17 ¥606 4.09 USD
jp Sk Kaken Co.,Ltd. 4628.T JP ¥9,450 63.79 USD
0
¥127B 860.54M USD ¥100 0.68 USD ¥9,450 63.79 USD ¥9,450 63.79 USD ¥127B 860.54M USD 11.16 ¥847 5.72 USD
jp Sakata INX Corporation 4633.T JP ¥2,432 16.42 USD
+0.12
¥119B 800.02M USD ¥59K 400.29 USD ¥2,405 16.23 USD ¥2,443 16.49 USD ¥119B 800.02M USD 10.33 ¥235 1.59 USD
jp Tri Chemical Laboratories Inc. 4369.T JP ¥3,645 24.6 USD
-0.95
¥118B 799.58M USD ¥104K 703.38 USD ¥3,600 24.3 USD ¥3,725 25.14 USD ¥118B 799.58M USD 21.48 ¥170 1.15 USD
jp Osaka Organic Chemical Industry Ltd. 4187.T JP ¥5,780 39.02 USD
0
¥118B 793.49M USD ¥19K 128.93 USD ¥5,700 38.48 USD ¥5,860 39.56 USD ¥118B 793.49M USD 17.18 ¥336 2.27 USD
jp Ishihara Sangyo Kaisha,Ltd. 4028.T JP ¥2,916 19.68 USD
-0.88
¥112B 753.24M USD ¥31K 211.28 USD ¥2,910 19.64 USD ¥2,957 19.96 USD ¥112B 753.24M USD 6.70 ¥435 2.94 USD
jp Sanyo Chemical Industries, Ltd. 4471.T JP ¥5,040 34.02 USD
+2.75
¥111B 752.6M USD ¥23K 157.96 USD ¥4,905 33.11 USD ¥5,070 34.22 USD ¥111B 752.6M USD 7.13 ¥707 4.77 USD
jp Takasago International Corporation 4914.T JP ¥1,111 7.5 USD
+0.63
¥108B 731.18M USD ¥20K 135.01 USD ¥1,100 7.43 USD ¥1,113 7.51 USD ¥108B 731.18M USD 11.37 ¥98 0.66 USD
jp Central Glass Co., Ltd. 4044.T JP ¥4,135 27.91 USD
-0.96
¥103B 692.03M USD ¥8K 51.98 USD ¥4,115 27.78 USD ¥4,180 28.22 USD ¥103B 692.03M USD 12.25 ¥337 2.28 USD
jp Konishi Co., Ltd. 4956.T JP ¥1,473 9.94 USD
+2.36
¥92B 620.64M USD ¥20K 138.38 USD ¥1,440 9.72 USD ¥1,477 9.97 USD ¥92B 620.64M USD 11.79 ¥125 0.84 USD
Okamoto Industries, Inc. Okamoto Industries, Inc. 5122.T JP ¥5,370 36.25 USD
0
¥92B 618.22M USD ¥600 4.05 USD ¥5,270 35.57 USD ¥5,370 36.25 USD ¥92B 618.22M USD 18.97 ¥283 1.91 USD
jp Stella Chemifa Corporation 4109.T JP ¥7,000 47.25 USD
-0.14
¥85B 576.76M USD ¥9K 62.1 USD ¥7,000 47.25 USD ¥7,150 48.26 USD ¥85B 576.76M USD 27.06 ¥259 1.75 USD
jp Sumitomo Seika Chemicals Company, Limited. 4008.T JP ¥1,276 8.61 USD
-1.01
¥82B 556.12M USD ¥22K 149.18 USD ¥1,272 8.59 USD ¥1,289 8.7 USD ¥82B 556.12M USD 10.86 ¥117 0.79 USD
jp SOFT99corporation 4464.T JP ¥3,645 24.6 USD
0
¥79B 531.34M USD ¥200 1.35 USD ¥3,645 24.6 USD ¥3,680 24.84 USD ¥79B 531.34M USD 26.45 ¥138 0.93 USD
jp KeePer Technical Laboratory Co., Ltd. 6036.T JP ¥2,809 18.96 USD
+0.32
¥77B 517.48M USD ¥8K 54.68 USD ¥2,800 18.9 USD ¥2,839 19.16 USD ¥77B 517.48M USD 8.17 ¥344 2.32 USD
jp Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T JP ¥1,059 7.15 USD
-0.09
¥72B 487.97M USD ¥14K 93.15 USD ¥1,054 7.11 USD ¥1,064 7.18 USD ¥72B 487.97M USD 8.95 ¥118 0.8 USD
jp Sakai Chemical Industry Co., Ltd. 4078.T JP ¥4,460 30.11 USD
-1.76
¥68B 460.96M USD ¥75K 508.3 USD ¥4,380 29.57 USD ¥4,540 30.65 USD ¥68B 460.96M USD 28.31 ¥158 1.06 USD
jp Koatsu Gas Kogyo Co., Ltd. 4097.T JP ¥1,111 7.5 USD
-0.09
¥61B 414M USD ¥3K 17.55 USD ¥1,110 7.49 USD ¥1,117 7.54 USD ¥61B 414M USD 13.16 ¥84 0.57 USD
jp Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T JP ¥20,400 137.71 USD
0
¥59B 399.5M USD ¥100 0.68 USD ¥20,400 137.71 USD ¥20,400 137.71 USD ¥59B 399.5M USD 7.36 ¥3K 18.7 USD
jp Okura Industrial Co., Ltd. 4221.T JP ¥4,970 33.55 USD
+0.51
¥56B 378.97M USD ¥5K 33.08 USD ¥4,925 33.25 USD ¥4,980 33.62 USD ¥56B 378.97M USD 14.82 ¥335 2.26 USD
jp Nippon Fine Chemical Co., Ltd. 4362.T JP ¥2,550 17.21 USD
+0.83
¥55B 373.27M USD ¥6K 39.15 USD ¥2,529 17.07 USD ¥2,560 17.28 USD ¥55B 373.27M USD 12.60 ¥202 1.37 USD
jp Soken Chemical & Engineering Co., Ltd. 4972.T JP ¥3,280 22.14 USD
-0.15
¥54B 367.43M USD ¥30K 202.51 USD ¥3,200 21.6 USD ¥3,300 22.28 USD ¥54B 367.43M USD 13.43 ¥244 1.65 USD
jp Tayca Corporation 4027.T JP ¥2,266 15.3 USD
-1.13
¥52B 348.26M USD ¥7K 48.6 USD ¥2,264 15.28 USD ¥2,301 15.53 USD ¥52B 348.26M USD 0 -¥38 -0.2 USD
jp Nippon Carbon Co., Ltd. 5302.T JP ¥4,660 31.46 USD
+0.22
¥51B 345.53M USD ¥7K 48.6 USD ¥4,630 31.25 USD ¥4,675 31.56 USD ¥51B 345.53M USD 10.66 ¥437 2.95 USD
jp Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T JP ¥2,027 13.68 USD
+1.25
¥49B 330.42M USD ¥62K 415.82 USD ¥1,993 13.45 USD ¥2,060 13.91 USD ¥49B 330.42M USD 19.50 ¥104 0.7 USD
Ishihara Chemical Co., Ltd. Ishihara Chemical Co., Ltd. 4462.T JP ¥3,525 23.79 USD
+0.43
¥48B 325.17M USD ¥34K 229.51 USD ¥3,465 23.39 USD ¥3,640 24.57 USD ¥48B 325.17M USD 16.22 ¥217 1.47 USD
jp Sec Carbon,Limited 5304.T JP ¥2,413 16.29 USD
-0.41
¥48B 324.7M USD ¥5K 32.4 USD ¥2,377 16.05 USD ¥2,420 16.34 USD ¥48B 324.7M USD 0 -¥4 -0.02 USD
jp Carlit Co., Ltd. 4275.T JP ¥2,090 14.11 USD
-1.18
¥46B 311.14M USD ¥32K 213.31 USD ¥2,085 14.07 USD ¥2,140 14.45 USD ¥46B 311.14M USD 16.01 ¥130 0.88 USD
jp Arakawa Chemical Industries, Ltd. 4968.T JP ¥2,290 15.46 USD
-3.42
¥45B 306.67M USD ¥140K 945.71 USD ¥2,257 15.24 USD ¥2,362 15.94 USD ¥45B 306.67M USD 20.63 ¥111 0.75 USD
jp Nippon Chemical Industrial Co., Ltd. 4092.T JP ¥4,930 33.28 USD
-2.18
¥43B 288.75M USD ¥112K 755.36 USD ¥4,900 33.08 USD ¥5,060 34.16 USD ¥43B 288.75M USD 14.86 ¥332 2.24 USD
jp Nihon Kagaku Sangyo Co., Ltd. 4094.T JP ¥2,078 14.03 USD
+0.34
¥40B 272.98M USD ¥1K 8.1 USD ¥2,071 13.98 USD ¥2,085 14.07 USD ¥40B 272.98M USD 17.72 ¥117 0.79 USD
jp Dai Nippon Toryo Company, Limited 4611.T JP ¥1,302 8.79 USD
+0.54
¥37B 251.03M USD ¥11K 76.95 USD ¥1,291 8.71 USD ¥1,308 8.83 USD ¥37B 251.03M USD 22.09 ¥59 0.4 USD
jp Japan Pure Chemical Co.,Ltd. 4973.T JP ¥6,030 40.7 USD
+1.69
¥35B 236.21M USD ¥23K 156.61 USD ¥5,820 39.29 USD ¥6,030 40.7 USD ¥35B 236.21M USD 19.51 ¥309 2.09 USD
jp Nippon Carbide Industries Co., Inc. 4064.T JP ¥3,700 24.98 USD
0
¥34B 232.91M USD ¥16K 105.3 USD ¥3,625 24.47 USD ¥3,720 25.11 USD ¥34B 232.91M USD 13.22 ¥280 1.89 USD
jp Hodogaya Chemical Co., Ltd. 4112.T JP ¥2,142 14.46 USD
-1.24
¥34B 229.99M USD ¥2K 16.88 USD ¥2,142 14.46 USD ¥2,169 14.64 USD ¥34B 229.99M USD 11.14 ¥192 1.3 USD
jp Moriroku Company, Ltd. 4249.T JP ¥2,339 15.79 USD
+0.82
¥33B 226.02M USD ¥700 4.73 USD ¥2,320 15.66 USD ¥2,348 15.85 USD ¥33B 226.02M USD 13.69 ¥171 1.15 USD
jp Fujikura Kasei Co., Ltd. 4620.T JP ¥1,095 7.39 USD
-2.84
¥32B 214.59M USD ¥28K 191.71 USD ¥1,095 7.39 USD ¥1,123 7.58 USD ¥32B 214.59M USD 10.24 ¥107 0.72 USD
jp Gun Ei Chemical Industry Co., Ltd. 4229.T JP ¥4,650 31.39 USD
+0.54
¥31B 208.29M USD ¥1K 7.43 USD ¥4,625 31.22 USD ¥4,650 31.39 USD ¥31B 208.29M USD 15.63 ¥297 2.01 USD
jp Harima Chemicals Group, Inc. 4410.T JP ¥1,068 7.21 USD
-0.37
¥26B 175.26M USD ¥18K 118.8 USD ¥1,060 7.16 USD ¥1,075 7.26 USD ¥26B 175.26M USD 11.05 ¥97 0.65 USD
jp Sekisui Kasei Co., Ltd. 4228.T JP ¥562 3.79 USD
+0.9
¥26B 172.98M USD ¥132K 890.36 USD ¥554 3.74 USD ¥574 3.87 USD ¥26B 172.98M USD 11.92 ¥47 0.32 USD
jp Nitta Gelatin Inc. 4977.T JP ¥1,286 8.68 USD
+0.7
¥23B 158.11M USD ¥6K 38.48 USD ¥1,277 8.62 USD ¥1,293 8.73 USD ¥23B 158.11M USD 7.12 ¥181 1.22 USD
jp Tigers Polymer Corporation 4231.T JP ¥961 6.49 USD
-0.31
¥19B 125.62M USD ¥6K 42.53 USD ¥952 6.43 USD ¥963 6.5 USD ¥19B 125.62M USD 8.05 ¥119 0.81 USD
jp MORESCO Corporation 5018.T JP ¥1,846 12.46 USD
+1.48
¥17B 114.36M USD ¥2K 10.13 USD ¥1,813 12.24 USD ¥1,857 12.54 USD ¥17B 114.36M USD 11.10 ¥166 1.12 USD
jp Tokyo Printing Ink Mfg. Co., Ltd. 4635.T JP ¥1,319 8.9 USD
+0.69
¥16B 111.25M USD ¥2K 14.18 USD ¥1,310 8.84 USD ¥1,323 8.93 USD ¥16B 111.25M USD 8.94 ¥147 0.99 USD
jp Mipox Corporation 5381.T JP ¥1,152 7.78 USD
-2.29
¥16B 108.34M USD ¥77K 519.1 USD ¥1,129 7.62 USD ¥1,190 8.03 USD ¥16B 108.34M USD 31.82 ¥36 0.24 USD
jp Toho Chemical Industry Company, Limited 4409.T JP ¥721 4.87 USD
-0.14
¥15B 102.34M USD ¥2K 13.5 USD ¥720 4.86 USD ¥722 4.87 USD ¥15B 102.34M USD 9.92 ¥73 0.49 USD
jp SOMAR Corporation 8152.T JP ¥7,100 47.93 USD
-0.56
¥14B 92.87M USD ¥300 2.03 USD ¥7,090 47.86 USD ¥7,100 47.93 USD ¥14B 92.87M USD 5.32 ¥1K 9.01 USD
jp Natoco Co., Ltd. 4627.T JP ¥1,788 12.07 USD
0
¥14B 91.22M USD ¥6K 39.15 USD ¥1,735 11.71 USD ¥1,788 12.07 USD ¥14B 91.22M USD 9.38 ¥190 1.29 USD
jp Tanaka Chemical Corporation 4080.T JP ¥408 2.75 USD
0
¥13B 89.6M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥13B 89.6M USD 0 ¥0 0 USD
jp Yasuhara Chemical Co.,Ltd. 4957.T JP ¥1,374 9.27 USD
0
¥12B 84.18M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥12B 84.18M USD 0 ¥0 0 USD
jp Koei Chemical Company, Limited 4367.T JP ¥2,538 17.13 USD
+0.48
¥12B 83.79M USD ¥2K 15.53 USD ¥2,508 16.93 USD ¥2,555 17.25 USD ¥12B 83.79M USD 0 -¥995 -6.7 USD
jp TODA KOGYO CORP. 4100.T JP ¥1,875 12.66 USD
-1.83
¥11B 73.25M USD ¥16K 107.33 USD ¥1,855 12.52 USD ¥1,905 12.86 USD ¥11B 73.25M USD 0 -¥597 -4.03 USD
jp Taoka Chemical Company, Limited 4113.T JP ¥692 4.67 USD
+0.58
¥10B 66.93M USD ¥800 5.4 USD ¥688 4.64 USD ¥692 4.67 USD ¥10B 66.93M USD 6.46 ¥107 0.72 USD
jp Wavelock Holdings Co., Ltd. 7940.T JP ¥1,049 7.08 USD
+0.1
¥9B 59.8M USD ¥57K 386.12 USD ¥1,048 7.07 USD ¥1,050 7.09 USD ¥9B 59.8M USD 29.35 ¥36 0.24 USD
jp Powdertech Co., Ltd. 5695.T JP ¥3,030 20.45 USD
0
¥9B 59.51M USD ¥100 0.68 USD ¥3,030 20.45 USD ¥3,030 20.45 USD ¥9B 59.51M USD 21.69 ¥140 0.94 USD
jp Daishin Chemical Co.,Ltd. 4629.T JP ¥1,871 12.63 USD
+0.59
¥9B 57.78M USD ¥100 0.68 USD ¥1,871 12.63 USD ¥1,871 12.63 USD ¥9B 57.78M USD 9.62 ¥194 1.31 USD
jp Nippon Pigment Holdings Company Limited 4119.T JP ¥5,230 35.3 USD
+0.19
¥8B 55.41M USD ¥500 3.38 USD ¥5,230 35.3 USD ¥5,230 35.3 USD ¥8B 55.41M USD 7.08 ¥739 4.99 USD
jp New Japan Chemical Co., Ltd. 4406.T JP ¥203 1.37 USD
+1
¥8B 51.09M USD ¥27K 184.28 USD ¥201 1.36 USD ¥203 1.37 USD ¥8B 51.09M USD 12.65 ¥16 0.11 USD
jp Sun A.Kaken Company,Limited 4234.T JP ¥673 4.54 USD
0
¥6B 43.76M USD ¥200 1.35 USD ¥673 4.54 USD ¥673 4.54 USD ¥6B 43.76M USD 6.75 ¥100 0.67 USD
jp Isamu Paint Co., Ltd. 4624.T JP ¥3,390 22.88 USD
0
¥6B 43.6M USD ¥1K 7.43 USD ¥3,390 22.88 USD ¥3,390 22.88 USD ¥6B 43.6M USD 8.55 ¥396 2.68 USD
jp Asahipen Corporation 4623.T JP ¥1,700 11.48 USD
0
¥6B 42.55M USD ¥1K 7.43 USD ¥1,700 11.48 USD ¥1,710 11.54 USD ¥6B 42.55M USD 9.04 ¥188 1.27 USD
jp Shoei Yakuhin Co.,Ltd. 3537.T JP ¥1,620 10.94 USD
0
¥6B 37.45M USD ¥3K 21.6 USD ¥1,597 10.78 USD ¥1,620 10.94 USD ¥6B 37.45M USD 11.35 ¥143 0.96 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency