국가: 일본 거래소: Tokyo 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,040 7.02 USD |
-0.34
|
¥2T 16.28B USD | ¥3M 20.33K USD | ¥1,025 6.92 USD | ¥1,049 7.08 USD | ¥2T 16.28B USD | 19.38 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,148 21.25 USD |
-1.75
|
¥2T 14.19B USD | ¥3M 18.69K USD | ¥3,115 21.03 USD | ¥3,186 21.51 USD | ¥2T 14.19B USD | 15.97 | ¥197 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,086 7.33 USD |
-0.09
|
¥1T 9.96B USD | ¥6M 37.97K USD | ¥1,062 7.17 USD | ¥1,090 7.36 USD | ¥1T 9.96B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,231 35.31 USD |
-2.11
|
¥1T 6.89B USD | ¥933K 6.3K USD | ¥5,159 34.82 USD | ¥5,360 36.18 USD | ¥1T 6.89B USD | 0 | -¥207 -1.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,147 14.49 USD |
+1.3
|
¥790B 5.33B USD | ¥2M 16.36K USD | ¥2,103 14.2 USD | ¥2,159 14.57 USD | ¥790B 5.33B USD | 23.44 | ¥92 0.62 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,694 18.19 USD |
+1.28
|
¥618B 4.17B USD | ¥2M 12.1K USD | ¥2,622 17.7 USD | ¥2,763 18.65 USD | ¥618B 4.17B USD | 57.53 | ¥47 0.32 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,624 17.71 USD |
+0.15
|
¥592B 4B USD | ¥645K 4.36K USD | ¥2,614 17.65 USD | ¥2,647 17.87 USD | ¥592B 4B USD | 14.88 | ¥176 1.19 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,213 8.19 USD |
+0.75
|
¥495B 3.34B USD | ¥1M 6.76K USD | ¥1,197 8.08 USD | ¥1,220 8.23 USD | ¥495B 3.34B USD | 15.38 | ¥79 0.53 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,594 17.51 USD |
-0.67
|
¥457B 3.08B USD | ¥617K 4.16K USD | ¥2,568 17.33 USD | ¥2,605 17.58 USD | ¥457B 3.08B USD | 17.48 | ¥148 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,342 15.81 USD |
+1.21
|
¥448B 3.03B USD | ¥724K 4.88K USD | ¥2,312 15.61 USD | ¥2,380 16.07 USD | ¥448B 3.03B USD | 12.55 | ¥187 1.26 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,710 11.54 USD |
-1.07
|
¥365B 2.46B USD | ¥2M 10.78K USD | ¥1,692 11.42 USD | ¥1,729 11.67 USD | ¥365B 2.46B USD | 18.18 | ¥94 0.63 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,880 32.94 USD |
-1.87
|
¥351B 2.37B USD | ¥644K 4.34K USD | ¥4,792 32.35 USD | ¥4,972 33.56 USD | ¥351B 2.37B USD | 15.80 | ¥309 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,316 8.88 USD |
+1.47
|
¥336B 2.27B USD | ¥1M 8.03K USD | ¥1,286 8.68 USD | ¥1,322 8.93 USD | ¥336B 2.27B USD | 33.93 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,108 20.98 USD |
-0.67
|
¥302B 2.04B USD | ¥707K 4.77K USD | ¥3,085 20.82 USD | ¥3,151 21.27 USD | ¥302B 2.04B USD | 12.65 | ¥246 1.66 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,880 26.19 USD |
+5.72
|
¥223B 1.5B USD | ¥888K 6K USD | ¥3,635 24.54 USD | ¥3,945 26.63 USD | ¥223B 1.5B USD | 58.73 | ¥66 0.45 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,693 11.43 USD |
-0.99
|
¥149B 1.01B USD | ¥517K 3.49K USD | ¥1,676 11.31 USD | ¥1,722 11.62 USD | ¥149B 1.01B USD | 13.36 | ¥127 0.86 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,263 15.28 USD |
-6.06
|
¥88B 596.7M USD | ¥2M 13.14K USD | ¥2,246 15.16 USD | ¥2,459 16.6 USD | ¥88B 596.7M USD | 20.28 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,046 7.06 USD |
-5.85
|
¥60B 407.08M USD | ¥4M 23.71K USD | ¥1,041 7.03 USD | ¥1,133 7.65 USD | ¥60B 407.08M USD | 3.37 | ¥310 2.09 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,279 49.14 USD |
-1.54
|
¥639B 4.31B USD | ¥636K 4.29K USD | ¥7,173 48.42 USD | ¥7,425 50.12 USD | ¥639B 4.31B USD | 22.79 | ¥319 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,045 34.06 USD |
-2.96
|
¥561B 3.79B USD | ¥306K 2.07K USD | ¥5,021 33.89 USD | ¥5,220 35.24 USD | ¥561B 3.79B USD | 30.61 | ¥165 1.11 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,009 33.81 USD |
-2.51
|
¥474B 3.2B USD | ¥436K 2.94K USD | ¥4,985 33.65 USD | ¥5,141 34.7 USD | ¥474B 3.2B USD | 14.65 | ¥342 2.31 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥27,190 183.54 USD |
+0.89
|
¥435B 2.94B USD | ¥34K 232.21 USD | ¥26,700 180.23 USD | ¥27,580 186.17 USD | ¥435B 2.94B USD | 31.43 | ¥865 5.84 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,470 43.67 USD |
+1.09
|
¥424B 2.86B USD | ¥314K 2.12K USD | ¥6,290 42.46 USD | ¥6,570 44.35 USD | ¥424B 2.86B USD | 24.47 | ¥264 1.78 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,224 28.51 USD |
-0.33
|
¥410B 2.77B USD | ¥412K 2.78K USD | ¥4,183 28.24 USD | ¥4,290 28.96 USD | ¥410B 2.77B USD | 15.19 | ¥278 1.88 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,680 38.34 USD |
-0.53
|
¥342B 2.31B USD | ¥226K 1.53K USD | ¥5,631 38.01 USD | ¥5,715 38.58 USD | ¥342B 2.31B USD | 11.36 | ¥500 3.37 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥6,910 46.64 USD |
+1.77
|
¥299B 2.02B USD | ¥234K 1.58K USD | ¥6,620 44.69 USD | ¥7,030 47.45 USD | ¥299B 2.02B USD | 35.83 | ¥193 1.3 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,898 12.81 USD |
-1.4
|
¥231B 1.56B USD | ¥259K 1.75K USD | ¥1,894 12.79 USD | ¥1,934 13.06 USD | ¥231B 1.56B USD | 15.31 | ¥124 0.84 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,860 26.06 USD |
-0.64
|
¥206B 1.39B USD | ¥75K 508.97 USD | ¥3,840 25.92 USD | ¥3,900 26.33 USD | ¥206B 1.39B USD | 10.02 | ¥385 2.6 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,270 28.82 USD |
0
|
¥200B 1.35B USD | ¥132K 889.69 USD | ¥4,210 28.42 USD | ¥4,285 28.92 USD | ¥200B 1.35B USD | 20.28 | ¥211 1.42 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥10,870 73.38 USD |
-0.46
|
¥198B 1.34B USD | ¥187K 1.26K USD | ¥10,620 71.69 USD | ¥11,190 75.54 USD | ¥198B 1.34B USD | 39.97 | ¥272 1.84 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,640 51.57 USD |
-0.13
|
¥188B 1.27B USD | ¥80K 543.4 USD | ¥7,500 50.63 USD | ¥7,820 52.79 USD | ¥188B 1.27B USD | 20.89 | ¥366 2.47 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,660 24.71 USD |
-1.61
|
¥187B 1.26B USD | ¥183K 1.23K USD | ¥3,620 24.44 USD | ¥3,755 25.35 USD | ¥187B 1.26B USD | 28.68 | ¥128 0.86 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,756 11.85 USD |
+0.75
|
¥186B 1.26B USD | ¥260K 1.75K USD | ¥1,727 11.66 USD | ¥1,764 11.9 USD | ¥186B 1.26B USD | 14.99 | ¥117 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,294 15.49 USD |
-0.04
|
¥184B 1.24B USD | ¥96K 645.33 USD | ¥2,260 15.26 USD | ¥2,301 15.53 USD | ¥184B 1.24B USD | 18.75 | ¥122 0.83 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,650 11.14 USD |
+0.36
|
¥179B 1.21B USD | ¥262K 1.77K USD | ¥1,616 10.91 USD | ¥1,653 11.16 USD | ¥179B 1.21B USD | 14.07 | ¥117 0.79 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,355 22.65 USD |
0
|
¥166B 1.12B USD | ¥143K 965.97 USD | ¥3,320 22.41 USD | ¥3,410 23.02 USD | ¥166B 1.12B USD | 15.12 | ¥222 1.5 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,845 25.95 USD |
+0.13
|
¥147B 991.96M USD | ¥212K 1.43K USD | ¥3,815 25.75 USD | ¥3,875 26.16 USD | ¥147B 991.96M USD | 0 | -¥267 -1.8 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,235 21.84 USD |
+0.94
|
¥131B 886.42M USD | ¥58K 388.14 USD | ¥3,205 21.63 USD | ¥3,245 21.9 USD | ¥131B 886.42M USD | 18.05 | ¥179 1.21 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,010 81.07 USD |
-3.92
|
¥127B 860.25M USD | ¥104K 699.33 USD | ¥11,640 78.57 USD | ¥12,600 85.05 USD | ¥127B 860.25M USD | 19.81 | ¥606 4.09 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,420 63.59 USD |
-0.32
|
¥127B 857.8M USD | ¥2K 14.85 USD | ¥9,390 63.39 USD | ¥9,540 64.4 USD | ¥127B 857.8M USD | 11.12 | ¥847 5.72 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,427 16.38 USD |
-0.08
|
¥118B 798.37M USD | ¥182K 1.23K USD | ¥2,405 16.23 USD | ¥2,443 16.49 USD | ¥118B 798.37M USD | 10.31 | ¥235 1.59 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,700 38.48 USD |
-1.38
|
¥116B 782.51M USD | ¥77K 517.07 USD | ¥5,600 37.8 USD | ¥5,860 39.56 USD | ¥116B 782.51M USD | 16.94 | ¥336 2.27 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,500 23.63 USD |
-4.89
|
¥114B 767.77M USD | ¥531K 3.58K USD | ¥3,430 23.15 USD | ¥3,725 25.14 USD | ¥114B 767.77M USD | 20.63 | ¥170 1.15 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,900 19.58 USD |
-1.43
|
¥111B 749.1M USD | ¥279K 1.88K USD | ¥2,858 19.29 USD | ¥2,957 19.96 USD | ¥111B 749.1M USD | 6.66 | ¥435 2.94 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,975 33.58 USD |
+1.43
|
¥110B 742.89M USD | ¥98K 660.85 USD | ¥4,905 33.11 USD | ¥5,070 34.22 USD | ¥110B 742.89M USD | 7.03 | ¥707 4.77 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,111 7.5 USD |
+0.63
|
¥108B 731.18M USD | ¥118K 793.16 USD | ¥1,100 7.43 USD | ¥1,114 7.52 USD | ¥108B 731.18M USD | 11.37 | ¥98 0.66 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,135 27.91 USD |
-0.96
|
¥103B 692.03M USD | ¥67K 450.24 USD | ¥4,080 27.54 USD | ¥4,180 28.22 USD | ¥103B 692.03M USD | 12.25 | ¥337 2.28 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,473 9.94 USD |
+2.36
|
¥92B 620.64M USD | ¥88K 590.65 USD | ¥1,440 9.72 USD | ¥1,479 9.98 USD | ¥92B 620.64M USD | 11.79 | ¥125 0.84 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,240 35.37 USD |
-2.42
|
¥89B 603.25M USD | ¥25K 168.76 USD | ¥5,200 35.1 USD | ¥5,370 36.25 USD | ¥89B 603.25M USD | 18.51 | ¥283 1.91 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥6,760 45.63 USD |
-3.57
|
¥83B 556.99M USD | ¥78K 527.87 USD | ¥6,690 45.16 USD | ¥7,150 48.26 USD | ¥83B 556.99M USD | 26.13 | ¥259 1.75 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,267 8.55 USD |
-1.71
|
¥82B 552.2M USD | ¥144K 970.69 USD | ¥1,256 8.48 USD | ¥1,289 8.7 USD | ¥82B 552.2M USD | 10.78 | ¥117 0.79 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,615 24.4 USD |
-0.82
|
¥78B 526.97M USD | ¥200 1.35 USD | ¥3,615 24.4 USD | ¥3,685 24.87 USD | ¥78B 526.97M USD | 26.23 | ¥138 0.93 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,767 18.68 USD |
-1.18
|
¥76B 509.74M USD | ¥101K 682.45 USD | ¥2,762 18.64 USD | ¥2,839 19.16 USD | ¥76B 509.74M USD | 8.05 | ¥344 2.32 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,052 7.1 USD |
-0.75
|
¥72B 484.75M USD | ¥101K 682.45 USD | ¥1,052 7.1 USD | ¥1,064 7.18 USD | ¥72B 484.75M USD | 8.89 | ¥118 0.8 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,485 30.28 USD |
-1.21
|
¥69B 463.54M USD | ¥308K 2.08K USD | ¥4,380 29.57 USD | ¥4,550 30.71 USD | ¥69B 463.54M USD | 28.46 | ¥158 1.06 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,111 7.5 USD |
-0.09
|
¥61B 414M USD | ¥45K 301.74 USD | ¥1,102 7.44 USD | ¥1,117 7.54 USD | ¥61B 414M USD | 13.16 | ¥84 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,400 137.71 USD |
0
|
¥59B 399.5M USD | ¥100 0.68 USD | ¥20,400 137.71 USD | ¥20,400 137.71 USD | ¥59B 399.5M USD | 7.36 | ¥3K 18.7 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,900 33.08 USD |
-0.91
|
¥55B 373.64M USD | ¥43K 291.61 USD | ¥4,870 32.87 USD | ¥4,980 33.62 USD | ¥55B 373.64M USD | 14.61 | ¥335 2.26 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,529 17.07 USD |
0
|
¥55B 370.19M USD | ¥34K 228.83 USD | ¥2,516 16.98 USD | ¥2,560 17.28 USD | ¥55B 370.19M USD | 12.50 | ¥202 1.37 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,270 22.07 USD |
-0.46
|
¥54B 366.31M USD | ¥61K 409.74 USD | ¥3,200 21.6 USD | ¥3,305 22.31 USD | ¥54B 366.31M USD | 13.39 | ¥244 1.65 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,297 15.51 USD |
+0.22
|
¥52B 353.03M USD | ¥72K 485.35 USD | ¥2,216 14.96 USD | ¥2,315 15.63 USD | ¥52B 353.03M USD | 0 | -¥38 -0.2 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,660 31.46 USD |
+0.22
|
¥51B 345.53M USD | ¥49K 330.09 USD | ¥4,630 31.25 USD | ¥4,675 31.56 USD | ¥51B 345.53M USD | 10.66 | ¥437 2.95 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,037 13.75 USD |
+1.75
|
¥49B 332.05M USD | ¥186K 1.25K USD | ¥1,993 13.45 USD | ¥2,060 13.91 USD | ¥49B 332.05M USD | 19.60 | ¥104 0.7 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,485 23.52 USD |
-0.71
|
¥48B 321.48M USD | ¥80K 543.4 USD | ¥3,440 23.22 USD | ¥3,640 24.57 USD | ¥48B 321.48M USD | 16.03 | ¥217 1.47 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,389 16.13 USD |
-1.4
|
¥48B 321.47M USD | ¥18K 122.18 USD | ¥2,374 16.03 USD | ¥2,420 16.34 USD | ¥48B 321.47M USD | 0 | -¥4 -0.02 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,110 14.24 USD |
-0.24
|
¥47B 314.12M USD | ¥171K 1.15K USD | ¥2,075 14.01 USD | ¥2,140 14.45 USD | ¥47B 314.12M USD | 16.16 | ¥130 0.88 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,194 14.81 USD |
-7.47
|
¥44B 293.81M USD | ¥595K 4.02K USD | ¥2,158 14.57 USD | ¥2,362 15.94 USD | ¥44B 293.81M USD | 19.77 | ¥111 0.75 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,905 33.11 USD |
-2.68
|
¥43B 287.29M USD | ¥304K 2.06K USD | ¥4,780 32.27 USD | ¥5,060 34.16 USD | ¥43B 287.29M USD | 14.79 | ¥332 2.24 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,065 13.94 USD |
-0.29
|
¥40B 271.27M USD | ¥6K 37.8 USD | ¥2,065 13.94 USD | ¥2,085 14.07 USD | ¥40B 271.27M USD | 17.61 | ¥117 0.79 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,311 8.85 USD |
+1.24
|
¥37B 252.77M USD | ¥82K 552.85 USD | ¥1,291 8.71 USD | ¥1,315 8.88 USD | ¥37B 252.77M USD | 22.25 | ¥59 0.4 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥6,030 40.7 USD |
+1.69
|
¥35B 236.21M USD | ¥98K 664.23 USD | ¥5,820 39.29 USD | ¥6,120 41.31 USD | ¥35B 236.21M USD | 19.51 | ¥309 2.09 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,630 24.5 USD |
-1.89
|
¥34B 228.51M USD | ¥74K 496.15 USD | ¥3,600 24.3 USD | ¥3,720 25.11 USD | ¥34B 228.51M USD | 12.97 | ¥280 1.89 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,108 14.23 USD |
-2.81
|
¥34B 226.34M USD | ¥53K 359.11 USD | ¥2,082 14.05 USD | ¥2,169 14.64 USD | ¥34B 226.34M USD | 10.96 | ¥192 1.3 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,317 15.64 USD |
-0.13
|
¥33B 223.9M USD | ¥9K 58.05 USD | ¥2,317 15.64 USD | ¥2,348 15.85 USD | ¥33B 223.9M USD | 13.56 | ¥171 1.15 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,079 7.28 USD |
-4.26
|
¥31B 211.45M USD | ¥135K 909.94 USD | ¥1,055 7.12 USD | ¥1,123 7.58 USD | ¥31B 211.45M USD | 10.09 | ¥107 0.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,625 31.22 USD |
0
|
¥31B 207.17M USD | ¥11K 76.28 USD | ¥4,540 30.65 USD | ¥4,660 31.46 USD | ¥31B 207.17M USD | 15.55 | ¥297 2.01 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,047 7.07 USD |
-2.33
|
¥25B 171.81M USD | ¥73K 490.75 USD | ¥1,041 7.03 USD | ¥1,075 7.26 USD | ¥25B 171.81M USD | 10.83 | ¥97 0.65 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥546 3.69 USD |
-1.97
|
¥25B 168.06M USD | ¥264K 1.78K USD | ¥539 3.64 USD | ¥574 3.87 USD | ¥25B 168.06M USD | 11.58 | ¥47 0.32 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,294 8.73 USD |
+1.33
|
¥24B 159.09M USD | ¥33K 220.73 USD | ¥1,277 8.62 USD | ¥1,300 8.78 USD | ¥24B 159.09M USD | 7.16 | ¥181 1.22 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥965 6.51 USD |
+0.1
|
¥19B 126.14M USD | ¥31K 211.28 USD | ¥944 6.37 USD | ¥968 6.53 USD | ¥19B 126.14M USD | 8.08 | ¥119 0.81 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,822 12.3 USD |
+0.16
|
¥17B 112.87M USD | ¥8K 56.7 USD | ¥1,800 12.15 USD | ¥1,857 12.54 USD | ¥17B 112.87M USD | 10.95 | ¥166 1.12 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,308 8.83 USD |
-0.15
|
¥16B 110.32M USD | ¥18K 124.88 USD | ¥1,299 8.77 USD | ¥1,323 8.93 USD | ¥16B 110.32M USD | 8.87 | ¥147 0.99 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,109 7.49 USD |
-5.94
|
¥15B 104.29M USD | ¥336K 2.27K USD | ¥1,103 7.45 USD | ¥1,190 8.03 USD | ¥15B 104.29M USD | 30.63 | ¥36 0.24 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥727 4.91 USD |
+0.69
|
¥15B 103.19M USD | ¥5K 35.1 USD | ¥720 4.86 USD | ¥727 4.91 USD | ¥15B 103.19M USD | 10.00 | ¥73 0.49 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,100 47.93 USD |
-0.56
|
¥14B 92.87M USD | ¥4K 28.35 USD | ¥7,000 47.25 USD | ¥7,240 48.87 USD | ¥14B 92.87M USD | 5.32 | ¥1K 9.01 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,750 11.81 USD |
-2.13
|
¥13B 89.28M USD | ¥800 5.4 USD | ¥1,750 11.81 USD | ¥1,767 11.93 USD | ¥13B 89.28M USD | 9.19 | ¥190 1.29 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,533 17.1 USD |
+0.28
|
¥12B 83.63M USD | ¥7K 45.9 USD | ¥2,499 16.87 USD | ¥2,560 17.28 USD | ¥12B 83.63M USD | 0 | -¥1,050 -7.08 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,776 11.99 USD |
-7.02
|
¥10B 69.38M USD | ¥136K 915.34 USD | ¥1,766 11.92 USD | ¥1,905 12.86 USD | ¥10B 69.38M USD | 0 | -¥597 -4.03 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥678 4.58 USD |
-1.45
|
¥10B 65.58M USD | ¥34K 232.21 USD | ¥676 4.56 USD | ¥692 4.67 USD | ¥10B 65.58M USD | 6.33 | ¥107 0.72 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥3,100 20.93 USD |
+2.31
|
¥9B 60.89M USD | ¥8K 52.65 USD | ¥2,990 20.18 USD | ¥3,130 21.13 USD | ¥9B 60.89M USD | 22.19 | ¥140 0.94 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,055 7.12 USD |
+0.67
|
¥9B 60.14M USD | ¥210K 1.42K USD | ¥1,048 7.07 USD | ¥1,058 7.14 USD | ¥9B 60.14M USD | 29.51 | ¥36 0.24 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,920 12.96 USD |
+3.23
|
¥9B 59.3M USD | ¥5K 31.73 USD | ¥1,850 12.49 USD | ¥1,920 12.96 USD | ¥9B 59.3M USD | 9.87 | ¥194 1.31 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,300 35.78 USD |
+1.53
|
¥8B 56.15M USD | ¥2K 12.83 USD | ¥5,230 35.3 USD | ¥5,400 36.45 USD | ¥8B 56.15M USD | 7.17 | ¥739 4.99 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥202 1.36 USD |
+0.5
|
¥8B 50.84M USD | ¥63K 426.62 USD | ¥201 1.36 USD | ¥204 1.38 USD | ¥8B 50.84M USD | 12.59 | ¥16 0.11 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥688 4.64 USD |
+2.23
|
¥7B 44.73M USD | ¥4K 29.7 USD | ¥670 4.52 USD | ¥688 4.64 USD | ¥7B 44.73M USD | 6.90 | ¥100 0.67 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,390 22.88 USD |
0
|
¥6B 43.6M USD | ¥2K 13.5 USD | ¥3,375 22.78 USD | ¥3,400 22.95 USD | ¥6B 43.6M USD | 8.55 | ¥396 2.68 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,700 11.48 USD |
0
|
¥6B 42.55M USD | ¥300 2.03 USD | ¥1,700 11.48 USD | ¥1,700 11.48 USD | ¥6B 42.55M USD | 9.04 | ¥188 1.27 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,619 10.93 USD |
-0.06
|
¥6B 37.42M USD | ¥1K 8.78 USD | ¥1,602 10.81 USD | ¥1,619 10.93 USD | ¥6B 37.42M USD | 11.34 | ¥143 0.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}