$2.24T
시가 총액
$73.84B
총 거래량
BTC 56.30%     ETH 9.00%
지배력

국가: 일본 거래소: Tokyo 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Nippon Paint Holdings Co., Ltd. 4612.T JP ¥1,037 7 USD
-0.62
¥2T 16.24B USD ¥316K 2.13K USD ¥1,025 6.92 USD ¥1,044 7.04 USD ¥2T 16.24B USD 19.33 ¥54 0.36 USD
jp Nitto Denko Corporation 6988.T JP ¥3,141 21.2 USD
-1.97
¥2T 14.16B USD ¥340K 2.3K USD ¥3,140 21.2 USD ¥3,186 21.51 USD ¥2T 14.16B USD 15.94 ¥197 1.33 USD
jp Mitsubishi Chemical Group Corporation 4188.T JP ¥1,076 7.26 USD
-1.06
¥1T 9.86B USD ¥907K 6.12K USD ¥1,062 7.17 USD ¥1,082 7.31 USD ¥1T 9.86B USD 0 -¥60 -0.4 USD
jp Mitsubishi Gas Chemical Company, Inc. 4182.T JP ¥5,316 35.88 USD
-0.52
¥1T 7B USD ¥152K 1.02K USD ¥5,230 35.3 USD ¥5,360 36.18 USD ¥1T 7B USD 0 -¥207 -1.3 USD
Mitsui Chemicals, Inc. Mitsui Chemicals, Inc. 4183.T JP ¥2,132 14.39 USD
+0.59
¥785B 5.3B USD ¥372K 2.51K USD ¥2,103 14.2 USD ¥2,138 14.43 USD ¥785B 5.3B USD 23.28 ¥92 0.62 USD
jp Air Water Inc. 4088.T JP ¥2,680 18.09 USD
+0.75
¥614B 4.15B USD ¥492K 3.32K USD ¥2,622 17.7 USD ¥2,704 18.25 USD ¥614B 4.15B USD 57.24 ¥47 0.32 USD
jp NOF Corporation 4403.T JP ¥2,620 17.69 USD
+0.04
¥592B 3.99B USD ¥103K 697.98 USD ¥2,616 17.66 USD ¥2,647 17.87 USD ¥592B 3.99B USD 14.86 ¥176 1.19 USD
Nagase & Co., Ltd. Nagase & Co., Ltd. 8012.T JP ¥1,212 8.18 USD
+0.66
¥494B 3.34B USD ¥84K 570.4 USD ¥1,197 8.08 USD ¥1,216 8.2 USD ¥494B 3.34B USD 15.36 ¥79 0.53 USD
Kansai Paint Co., Ltd. Kansai Paint Co., Ltd. 4613.T JP ¥2,576 17.39 USD
-1.38
¥454B 3.06B USD ¥85K 576.47 USD ¥2,568 17.33 USD ¥2,599 17.54 USD ¥454B 3.06B USD 17.36 ¥148 1 USD
jp Zeon Corporation 4205.T JP ¥2,362 15.94 USD
+2.03
¥452B 3.05B USD ¥133K 897.11 USD ¥2,312 15.61 USD ¥2,368 15.99 USD ¥452B 3.05B USD 12.65 ¥187 1.26 USD
jp Tokai Carbon Co., Ltd. 5301.T JP ¥1,714 11.57 USD
-0.78
¥366B 2.47B USD ¥275K 1.86K USD ¥1,692 11.42 USD ¥1,724 11.64 USD ¥366B 2.47B USD 18.23 ¥94 0.63 USD
jp Tokuyama Corporation 4043.T JP ¥4,936 33.32 USD
-0.75
¥355B 2.4B USD ¥117K 788.43 USD ¥4,890 33.01 USD ¥4,972 33.56 USD ¥355B 2.4B USD 15.98 ¥309 2.08 USD
jp Daicel Corporation 4202.T JP ¥1,304 8.8 USD
+0.54
¥333B 2.25B USD ¥145K 976.77 USD ¥1,286 8.68 USD ¥1,308 8.83 USD ¥333B 2.25B USD 33.62 ¥39 0.26 USD
UBE Corporation UBE Corporation 4208.T JP ¥3,137 21.18 USD
+0.26
¥305B 2.06B USD ¥121K 819.48 USD ¥3,102 20.94 USD ¥3,151 21.27 USD ¥305B 2.06B USD 12.77 ¥246 1.66 USD
jp Kanto Denka Kogyo Co., Ltd. 4047.T JP ¥3,895 26.29 USD
+6.13
¥223B 1.51B USD ¥253K 1.71K USD ¥3,635 24.54 USD ¥3,940 26.6 USD ¥223B 1.51B USD 58.96 ¥66 0.45 USD
jp Toyobo Co., Ltd. 3101.T JP ¥1,716 11.58 USD
+0.35
¥151B 1.02B USD ¥110K 739.83 USD ¥1,689 11.4 USD ¥1,722 11.62 USD ¥151B 1.02B USD 13.54 ¥127 0.86 USD
jp Rasa Industries, Ltd. 4022.T JP ¥2,448 16.52 USD
+1.62
¥96B 645.48M USD ¥369K 2.49K USD ¥2,304 15.55 USD ¥2,459 16.6 USD ¥96B 645.48M USD 22.23 ¥110 0.74 USD
jp Unitika Ltd. 3103.T JP ¥1,097 7.41 USD
-1.26
¥63B 426.93M USD ¥726K 4.9K USD ¥1,096 7.4 USD ¥1,133 7.65 USD ¥63B 426.93M USD 3.53 ¥310 2.09 USD
jp Sumitomo Bakelite Company Limited 4203.T JP ¥7,361 49.69 USD
-0.43
¥646B 4.36B USD ¥102K 690.55 USD ¥7,251 48.95 USD ¥7,425 50.12 USD ¥646B 4.36B USD 23.02 ¥320 2.16 USD
jp Taiyo Holdings Co., Ltd. 4626.T JP ¥5,175 34.93 USD
-0.46
¥576B 3.89B USD ¥22K 145.13 USD ¥5,152 34.78 USD ¥5,220 35.24 USD ¥576B 3.89B USD 31.39 ¥165 1.11 USD
jp DIC Corporation 4631.T JP ¥5,124 34.59 USD
-0.27
¥485B 3.28B USD ¥43K 292.96 USD ¥5,072 34.24 USD ¥5,141 34.7 USD ¥485B 3.28B USD 14.99 ¥342 2.31 USD
C.Uyemura & Co.,Ltd. C.Uyemura & Co.,Ltd. 4966.T JP ¥27,200 183.61 USD
+0.93
¥436B 2.94B USD ¥4K 29.7 USD ¥26,930 181.79 USD ¥27,580 186.17 USD ¥436B 2.94B USD 31.44 ¥865 5.84 USD
jp LINTEC Corporation 7966.T JP ¥6,420 43.34 USD
+0.31
¥420B 2.84B USD ¥45K 306.46 USD ¥6,290 42.46 USD ¥6,480 43.74 USD ¥420B 2.84B USD 24.28 ¥264 1.78 USD
jp Adeka Corporation 4401.T JP ¥4,285 28.92 USD
+1.11
¥416B 2.81B USD ¥95K 640.6 USD ¥4,188 28.27 USD ¥4,290 28.96 USD ¥416B 2.81B USD 15.41 ¥278 1.88 USD
jp Kaneka Corporation 4118.T JP ¥5,711 38.55 USD
+0.02
¥344B 2.32B USD ¥40K 272.71 USD ¥5,631 38.01 USD ¥5,715 38.58 USD ¥344B 2.32B USD 11.43 ¥500 3.37 USD
jp Shikoku Kasei Holdings Corporation 4099.T JP ¥6,870 46.37 USD
+1.18
¥297B 2.01B USD ¥36K 244.36 USD ¥6,620 44.69 USD ¥6,890 46.51 USD ¥297B 2.01B USD 35.62 ¥193 1.3 USD
jp Osaka Soda Co., Ltd. 4046.T JP ¥1,922 12.97 USD
-0.16
¥234B 1.58B USD ¥25K 170.11 USD ¥1,913 12.91 USD ¥1,934 13.06 USD ¥234B 1.58B USD 15.50 ¥124 0.84 USD
jp Inabata & Co.,Ltd. 8098.T JP ¥3,880 26.19 USD
-0.13
¥207B 1.4B USD ¥14K 97.88 USD ¥3,855 26.02 USD ¥3,900 26.33 USD ¥207B 1.4B USD 10.07 ¥385 2.6 USD
jp MEC Company Ltd. 4971.T JP ¥11,100 74.93 USD
+1.65
¥203B 1.37B USD ¥52K 351.01 USD ¥10,660 71.96 USD ¥11,190 75.54 USD ¥203B 1.37B USD 40.82 ¥272 1.84 USD
jp artience Co., Ltd. 4634.T JP ¥4,265 28.79 USD
-0.12
¥200B 1.35B USD ¥25K 169.43 USD ¥4,220 28.49 USD ¥4,285 28.92 USD ¥200B 1.35B USD 20.26 ¥211 1.42 USD
jp JCU Corporation 4975.T JP ¥7,740 52.25 USD
+1.17
¥191B 1.29B USD ¥10K 68.85 USD ¥7,530 50.83 USD ¥7,820 52.79 USD ¥191B 1.29B USD 21.16 ¥366 2.47 USD
jp ISE Chemicals Corporation 4107.T JP ¥3,725 25.14 USD
+0.13
¥190B 1.28B USD ¥32K 213.31 USD ¥3,710 25.04 USD ¥3,755 25.35 USD ¥190B 1.28B USD 29.19 ¥128 0.86 USD
jp Toagosei Co., Ltd. 4045.T JP ¥1,744 11.78 USD
+0.11
¥185B 1.25B USD ¥40K 267.31 USD ¥1,727 11.66 USD ¥1,749 11.81 USD ¥185B 1.25B USD 14.91 ¥117 0.79 USD
jp Shin-Etsu Polymer Co.,Ltd. 7970.T JP ¥2,285 15.42 USD
-0.44
¥184B 1.24B USD ¥16K 105.98 USD ¥2,265 15.29 USD ¥2,301 15.53 USD ¥184B 1.24B USD 18.68 ¥122 0.83 USD
jp Nihon Parkerizing Co., Ltd. 4095.T JP ¥1,637 11.05 USD
-0.43
¥177B 1.2B USD ¥30K 205.88 USD ¥1,636 11.04 USD ¥1,649 11.13 USD ¥177B 1.2B USD 13.96 ¥117 0.79 USD
jp Chugoku Marine Paints, Ltd. 4617.T JP ¥3,390 22.88 USD
+1.04
¥168B 1.14B USD ¥19K 126.91 USD ¥3,380 22.82 USD ¥3,410 23.02 USD ¥168B 1.14B USD 15.28 ¥222 1.5 USD
Kureha Corporation Kureha Corporation 4023.T JP ¥3,860 26.06 USD
+0.52
¥148B 995.83M USD ¥34K 231.53 USD ¥3,815 25.75 USD ¥3,875 26.16 USD ¥148B 995.83M USD 0 -¥267 -1.8 USD
jp DKS Co. Ltd. 4461.T JP ¥12,340 83.3 USD
-1.28
¥131B 883.89M USD ¥15K 103.28 USD ¥12,200 82.35 USD ¥12,600 85.05 USD ¥131B 883.89M USD 20.35 ¥606 4.09 USD
jp T. Hasegawa Co., Ltd. 4958.T JP ¥3,220 21.74 USD
+0.47
¥131B 882.31M USD ¥8K 56.7 USD ¥3,205 21.63 USD ¥3,245 21.9 USD ¥131B 882.31M USD 17.97 ¥179 1.21 USD
jp Sk Kaken Co.,Ltd. 4628.T JP ¥9,450 63.79 USD
0
¥127B 860.54M USD ¥100 0.68 USD ¥9,450 63.79 USD ¥9,450 63.79 USD ¥127B 860.54M USD 11.16 ¥847 5.72 USD
jp Tri Chemical Laboratories Inc. 4369.T JP ¥3,675 24.81 USD
-0.14
¥119B 806.16M USD ¥97K 652.08 USD ¥3,600 24.3 USD ¥3,725 25.14 USD ¥119B 806.16M USD 21.66 ¥170 1.15 USD
jp Sakata INX Corporation 4633.T JP ¥2,435 16.44 USD
+0.25
¥119B 801.01M USD ¥57K 386.79 USD ¥2,405 16.23 USD ¥2,443 16.49 USD ¥119B 801.01M USD 10.34 ¥235 1.59 USD
jp Osaka Organic Chemical Industry Ltd. 4187.T JP ¥5,800 39.15 USD
+0.35
¥118B 796.24M USD ¥17K 113.4 USD ¥5,700 38.48 USD ¥5,860 39.56 USD ¥118B 796.24M USD 17.24 ¥336 2.27 USD
jp Ishihara Sangyo Kaisha,Ltd. 4028.T JP ¥2,933 19.8 USD
-0.31
¥112B 757.63M USD ¥29K 195.76 USD ¥2,910 19.64 USD ¥2,957 19.96 USD ¥112B 757.63M USD 6.74 ¥435 2.94 USD
jp Sanyo Chemical Industries, Ltd. 4471.T JP ¥5,040 34.02 USD
+2.75
¥111B 752.6M USD ¥23K 157.96 USD ¥4,905 33.11 USD ¥5,070 34.22 USD ¥111B 752.6M USD 7.13 ¥707 4.77 USD
jp Takasago International Corporation 4914.T JP ¥1,108 7.48 USD
+0.36
¥108B 729.2M USD ¥18K 122.18 USD ¥1,100 7.43 USD ¥1,113 7.51 USD ¥108B 729.2M USD 11.34 ¥98 0.66 USD
jp Central Glass Co., Ltd. 4044.T JP ¥4,135 27.91 USD
-0.96
¥103B 692.03M USD ¥8K 51.98 USD ¥4,115 27.78 USD ¥4,180 28.22 USD ¥103B 692.03M USD 12.25 ¥337 2.28 USD
jp Konishi Co., Ltd. 4956.T JP ¥1,475 9.96 USD
+2.5
¥92B 621.49M USD ¥20K 135.01 USD ¥1,440 9.72 USD ¥1,477 9.97 USD ¥92B 621.49M USD 11.80 ¥125 0.84 USD
Okamoto Industries, Inc. Okamoto Industries, Inc. 5122.T JP ¥5,370 36.25 USD
0
¥92B 618.22M USD ¥600 4.05 USD ¥5,270 35.57 USD ¥5,370 36.25 USD ¥92B 618.22M USD 18.97 ¥283 1.91 USD
jp Stella Chemifa Corporation 4109.T JP ¥7,030 47.45 USD
+0.29
¥86B 579.23M USD ¥8K 52.65 USD ¥7,010 47.32 USD ¥7,150 48.26 USD ¥86B 579.23M USD 27.17 ¥259 1.75 USD
jp Sumitomo Seika Chemicals Company, Limited. 4008.T JP ¥1,277 8.62 USD
-0.93
¥82B 556.56M USD ¥19K 126.23 USD ¥1,275 8.61 USD ¥1,289 8.7 USD ¥82B 556.56M USD 10.87 ¥117 0.79 USD
jp SOFT99corporation 4464.T JP ¥3,645 24.6 USD
0
¥79B 531.34M USD ¥200 1.35 USD ¥3,645 24.6 USD ¥3,680 24.84 USD ¥79B 531.34M USD 26.45 ¥138 0.93 USD
jp KeePer Technical Laboratory Co., Ltd. 6036.T JP ¥2,804 18.93 USD
+0.14
¥77B 516.56M USD ¥8K 51.3 USD ¥2,800 18.9 USD ¥2,839 19.16 USD ¥77B 516.56M USD 8.16 ¥344 2.32 USD
jp Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T JP ¥1,060 7.16 USD
0
¥72B 488.43M USD ¥13K 85.05 USD ¥1,054 7.11 USD ¥1,064 7.18 USD ¥72B 488.43M USD 8.96 ¥118 0.8 USD
jp Sakai Chemical Industry Co., Ltd. 4078.T JP ¥4,505 30.41 USD
-0.77
¥69B 465.61M USD ¥65K 438.77 USD ¥4,380 29.57 USD ¥4,540 30.65 USD ¥69B 465.61M USD 28.59 ¥158 1.06 USD
jp Koatsu Gas Kogyo Co., Ltd. 4097.T JP ¥1,111 7.5 USD
-0.09
¥61B 414M USD ¥2K 15.53 USD ¥1,111 7.5 USD ¥1,117 7.54 USD ¥61B 414M USD 13.16 ¥84 0.57 USD
jp Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T JP ¥20,400 137.71 USD
0
¥59B 399.5M USD ¥100 0.68 USD ¥20,400 137.71 USD ¥20,400 137.71 USD ¥59B 399.5M USD 7.36 ¥3K 18.7 USD
jp Okura Industrial Co., Ltd. 4221.T JP ¥4,970 33.55 USD
+0.51
¥56B 378.97M USD ¥5K 33.08 USD ¥4,925 33.25 USD ¥4,980 33.62 USD ¥56B 378.97M USD 14.82 ¥335 2.26 USD
jp Nippon Fine Chemical Co., Ltd. 4362.T JP ¥2,550 17.21 USD
+0.83
¥55B 373.27M USD ¥6K 39.15 USD ¥2,529 17.07 USD ¥2,560 17.28 USD ¥55B 373.27M USD 12.60 ¥202 1.37 USD
jp Soken Chemical & Engineering Co., Ltd. 4972.T JP ¥3,280 22.14 USD
-0.15
¥54B 367.43M USD ¥30K 202.51 USD ¥3,200 21.6 USD ¥3,300 22.28 USD ¥54B 367.43M USD 13.43 ¥244 1.65 USD
jp Tayca Corporation 4027.T JP ¥2,282 15.4 USD
-0.44
¥52B 350.72M USD ¥6K 43.2 USD ¥2,264 15.28 USD ¥2,301 15.53 USD ¥52B 350.72M USD 0 -¥38 -0.2 USD
jp Nippon Carbon Co., Ltd. 5302.T JP ¥4,660 31.46 USD
+0.22
¥51B 345.53M USD ¥7K 48.6 USD ¥4,630 31.25 USD ¥4,675 31.56 USD ¥51B 345.53M USD 10.66 ¥437 2.95 USD
jp Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T JP ¥2,054 13.87 USD
+2.6
¥50B 334.82M USD ¥50K 340.21 USD ¥1,993 13.45 USD ¥2,060 13.91 USD ¥50B 334.82M USD 19.76 ¥104 0.7 USD
Ishihara Chemical Co., Ltd. Ishihara Chemical Co., Ltd. 4462.T JP ¥3,525 23.79 USD
+0.43
¥48B 325.17M USD ¥34K 229.51 USD ¥3,465 23.39 USD ¥3,640 24.57 USD ¥48B 325.17M USD 16.22 ¥217 1.47 USD
jp Sec Carbon,Limited 5304.T JP ¥2,412 16.28 USD
-0.45
¥48B 324.56M USD ¥5K 31.73 USD ¥2,377 16.05 USD ¥2,420 16.34 USD ¥48B 324.56M USD 0 -¥4 -0.02 USD
jp Carlit Co., Ltd. 4275.T JP ¥2,114 14.27 USD
-0.05
¥47B 314.71M USD ¥28K 185.63 USD ¥2,085 14.07 USD ¥2,140 14.45 USD ¥47B 314.71M USD 16.19 ¥130 0.88 USD
jp Arakawa Chemical Industries, Ltd. 4968.T JP ¥2,306 15.57 USD
-2.74
¥46B 308.81M USD ¥114K 771.56 USD ¥2,257 15.24 USD ¥2,362 15.94 USD ¥46B 308.81M USD 20.78 ¥111 0.75 USD
jp Nippon Chemical Industrial Co., Ltd. 4092.T JP ¥4,950 33.41 USD
-1.79
¥43B 289.92M USD ¥107K 720.93 USD ¥4,900 33.08 USD ¥5,060 34.16 USD ¥43B 289.92M USD 14.92 ¥332 2.24 USD
jp Nihon Kagaku Sangyo Co., Ltd. 4094.T JP ¥2,078 14.03 USD
+0.34
¥40B 272.98M USD ¥1K 8.1 USD ¥2,071 13.98 USD ¥2,085 14.07 USD ¥40B 272.98M USD 17.72 ¥117 0.79 USD
jp Dai Nippon Toryo Company, Limited 4611.T JP ¥1,304 8.8 USD
+0.7
¥37B 251.42M USD ¥11K 72.23 USD ¥1,291 8.71 USD ¥1,308 8.83 USD ¥37B 251.42M USD 22.13 ¥59 0.4 USD
jp Japan Pure Chemical Co.,Ltd. 4973.T JP ¥6,030 40.7 USD
+1.69
¥35B 236.21M USD ¥23K 156.61 USD ¥5,820 39.29 USD ¥6,030 40.7 USD ¥35B 236.21M USD 19.51 ¥309 2.09 USD
jp Nippon Carbide Industries Co., Inc. 4064.T JP ¥3,700 24.98 USD
0
¥34B 232.91M USD ¥16K 105.3 USD ¥3,625 24.47 USD ¥3,720 25.11 USD ¥34B 232.91M USD 13.22 ¥280 1.89 USD
jp Hodogaya Chemical Co., Ltd. 4112.T JP ¥2,142 14.46 USD
-1.24
¥34B 229.99M USD ¥2K 16.88 USD ¥2,142 14.46 USD ¥2,169 14.64 USD ¥34B 229.99M USD 11.14 ¥192 1.3 USD
jp Moriroku Company, Ltd. 4249.T JP ¥2,339 15.79 USD
+0.82
¥33B 226.02M USD ¥700 4.73 USD ¥2,320 15.66 USD ¥2,348 15.85 USD ¥33B 226.02M USD 13.69 ¥171 1.15 USD
jp Fujikura Kasei Co., Ltd. 4620.T JP ¥1,101 7.43 USD
-2.3
¥32B 215.76M USD ¥24K 164.71 USD ¥1,099 7.42 USD ¥1,123 7.58 USD ¥32B 215.76M USD 10.30 ¥107 0.72 USD
jp Gun Ei Chemical Industry Co., Ltd. 4229.T JP ¥4,650 31.39 USD
+0.54
¥31B 208.29M USD ¥1K 7.43 USD ¥4,625 31.22 USD ¥4,650 31.39 USD ¥31B 208.29M USD 15.63 ¥297 2.01 USD
jp Harima Chemicals Group, Inc. 4410.T JP ¥1,075 7.26 USD
+0.28
¥26B 176.41M USD ¥9K 63.45 USD ¥1,060 7.16 USD ¥1,075 7.26 USD ¥26B 176.41M USD 11.12 ¥97 0.65 USD
jp Sekisui Kasei Co., Ltd. 4228.T JP ¥565 3.81 USD
+1.44
¥26B 173.9M USD ¥131K 882.26 USD ¥554 3.74 USD ¥574 3.87 USD ¥26B 173.9M USD 11.99 ¥47 0.32 USD
jp Nitta Gelatin Inc. 4977.T JP ¥1,286 8.68 USD
+0.7
¥23B 158.11M USD ¥6K 38.48 USD ¥1,277 8.62 USD ¥1,293 8.73 USD ¥23B 158.11M USD 7.12 ¥181 1.22 USD
jp Tigers Polymer Corporation 4231.T JP ¥961 6.49 USD
-0.31
¥19B 125.62M USD ¥6K 42.53 USD ¥952 6.43 USD ¥963 6.5 USD ¥19B 125.62M USD 8.05 ¥119 0.81 USD
jp MORESCO Corporation 5018.T JP ¥1,846 12.46 USD
+1.48
¥17B 114.36M USD ¥2K 10.13 USD ¥1,813 12.24 USD ¥1,857 12.54 USD ¥17B 114.36M USD 11.10 ¥166 1.12 USD
jp Tokyo Printing Ink Mfg. Co., Ltd. 4635.T JP ¥1,319 8.9 USD
+0.69
¥16B 111.25M USD ¥2K 14.18 USD ¥1,310 8.84 USD ¥1,323 8.93 USD ¥16B 111.25M USD 8.94 ¥147 0.99 USD
jp Mipox Corporation 5381.T JP ¥1,172 7.91 USD
-0.59
¥16B 110.22M USD ¥73K 491.42 USD ¥1,129 7.62 USD ¥1,190 8.03 USD ¥16B 110.22M USD 32.37 ¥36 0.24 USD
jp Toho Chemical Industry Company, Limited 4409.T JP ¥721 4.87 USD
-0.14
¥15B 102.34M USD ¥2K 13.5 USD ¥720 4.86 USD ¥722 4.87 USD ¥15B 102.34M USD 9.92 ¥73 0.49 USD
jp SOMAR Corporation 8152.T JP ¥7,100 47.93 USD
-0.56
¥14B 92.87M USD ¥300 2.03 USD ¥7,090 47.86 USD ¥7,100 47.93 USD ¥14B 92.87M USD 5.32 ¥1K 9.01 USD
jp Natoco Co., Ltd. 4627.T JP ¥1,788 12.07 USD
0
¥14B 91.22M USD ¥6K 39.15 USD ¥1,735 11.71 USD ¥1,788 12.07 USD ¥14B 91.22M USD 9.38 ¥190 1.29 USD
jp Tanaka Chemical Corporation 4080.T JP ¥408 2.75 USD
0
¥13B 89.6M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥13B 89.6M USD 0 ¥0 0 USD
jp Yasuhara Chemical Co.,Ltd. 4957.T JP ¥1,374 9.27 USD
0
¥12B 84.18M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥12B 84.18M USD 0 ¥0 0 USD
jp Koei Chemical Company, Limited 4367.T JP ¥2,538 17.13 USD
+0.48
¥12B 83.79M USD ¥2K 15.53 USD ¥2,508 16.93 USD ¥2,555 17.25 USD ¥12B 83.79M USD 0 -¥995 -6.7 USD
jp TODA KOGYO CORP. 4100.T JP ¥1,890 12.76 USD
-1.05
¥11B 73.84M USD ¥12K 81 USD ¥1,855 12.52 USD ¥1,905 12.86 USD ¥11B 73.84M USD 0 -¥597 -4.03 USD
jp Taoka Chemical Company, Limited 4113.T JP ¥692 4.67 USD
+0.58
¥10B 66.93M USD ¥800 5.4 USD ¥688 4.64 USD ¥692 4.67 USD ¥10B 66.93M USD 6.46 ¥107 0.72 USD
jp Wavelock Holdings Co., Ltd. 7940.T JP ¥1,050 7.09 USD
+0.19
¥9B 59.86M USD ¥57K 383.42 USD ¥1,048 7.07 USD ¥1,050 7.09 USD ¥9B 59.86M USD 29.37 ¥36 0.24 USD
jp Powdertech Co., Ltd. 5695.T JP ¥3,030 20.45 USD
0
¥9B 59.51M USD ¥100 0.68 USD ¥3,030 20.45 USD ¥3,030 20.45 USD ¥9B 59.51M USD 21.69 ¥140 0.94 USD
jp Daishin Chemical Co.,Ltd. 4629.T JP ¥1,871 12.63 USD
+0.59
¥9B 57.78M USD ¥100 0.68 USD ¥1,871 12.63 USD ¥1,871 12.63 USD ¥9B 57.78M USD 9.62 ¥194 1.31 USD
jp Nippon Pigment Holdings Company Limited 4119.T JP ¥5,230 35.3 USD
+0.19
¥8B 55.41M USD ¥500 3.38 USD ¥5,230 35.3 USD ¥5,230 35.3 USD ¥8B 55.41M USD 7.08 ¥739 4.99 USD
jp New Japan Chemical Co., Ltd. 4406.T JP ¥203 1.37 USD
+1
¥8B 51.09M USD ¥27K 184.28 USD ¥201 1.36 USD ¥203 1.37 USD ¥8B 51.09M USD 12.65 ¥16 0.11 USD
jp Sun A.Kaken Company,Limited 4234.T JP ¥673 4.54 USD
0
¥6B 43.76M USD ¥200 1.35 USD ¥673 4.54 USD ¥673 4.54 USD ¥6B 43.76M USD 6.75 ¥100 0.67 USD
jp Isamu Paint Co., Ltd. 4624.T JP ¥3,390 22.88 USD
0
¥6B 43.6M USD ¥1K 7.43 USD ¥3,390 22.88 USD ¥3,390 22.88 USD ¥6B 43.6M USD 8.55 ¥396 2.68 USD
jp Asahipen Corporation 4623.T JP ¥1,700 11.48 USD
0
¥6B 42.55M USD ¥1K 7.43 USD ¥1,700 11.48 USD ¥1,710 11.54 USD ¥6B 42.55M USD 9.04 ¥188 1.27 USD
jp Shoei Yakuhin Co.,Ltd. 3537.T JP ¥1,620 10.94 USD
0
¥6B 37.45M USD ¥3K 21.6 USD ¥1,597 10.78 USD ¥1,620 10.94 USD ¥6B 37.45M USD 11.35 ¥143 0.96 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency