国：日本 取引所：Tokyo セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Denko Corporation 6988.T | ¥3,815 25.75 USD |
+0.05
|
¥3T 17.35B USD | ¥2M 12.47K USD | ¥3,760 25.38 USD | ¥3,821 25.79 USD | ¥3T 17.35B USD | 20.83 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,006 6.79 USD |
-0.35
|
¥2T 15.94B USD | ¥2M 16.49K USD | ¥997 6.73 USD | ¥1,008 6.81 USD | ¥2T 15.94B USD | 15.77 | ¥64 0.43 USD | ||
| AGC Inc. 5201.T | ¥5,228 35.29 USD |
-0.82
|
¥1T 7.49B USD | ¥925K 6.24K USD | ¥5,193 35.05 USD | ¥5,244 35.4 USD | ¥1T 7.49B USD | 32.25 | ¥162 1.09 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,790 25.58 USD |
-3.19
|
¥714B 4.82B USD | ¥843K 5.69K USD | ¥3,790 25.58 USD | ¥3,888 26.25 USD | ¥714B 4.82B USD | 39.68 | ¥96 0.64 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,712 18.31 USD |
-2.08
|
¥528B 3.57B USD | ¥864K 5.83K USD | ¥2,712 18.31 USD | ¥2,752 18.57 USD | ¥528B 3.57B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,142 14.46 USD |
-0.74
|
¥491B 3.31B USD | ¥735K 4.96K USD | ¥2,130 14.38 USD | ¥2,154 14.54 USD | ¥491B 3.31B USD | 9.99 | ¥214 1.45 USD | ||
| Daicel Corporation 4202.T | ¥1,298 8.77 USD |
-1.18
|
¥345B 2.33B USD | ¥924K 6.24K USD | ¥1,294 8.73 USD | ¥1,310 8.84 USD | ¥345B 2.33B USD | 9.53 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,720 11.61 USD |
-2.16
|
¥333B 2.25B USD | ¥518K 3.5K USD | ¥1,718 11.6 USD | ¥1,744 11.77 USD | ¥333B 2.25B USD | 9.41 | ¥183 1.23 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥999 6.75 USD |
-0.27
|
¥213B 1.44B USD | ¥750K 5.07K USD | ¥996 6.72 USD | ¥1,006 6.79 USD | ¥213B 1.44B USD | 0 | -¥243 -1.6 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,070 20.72 USD |
+1.66
|
¥100B 673.44M USD | ¥502K 3.39K USD | ¥3,005 20.28 USD | ¥3,120 21.06 USD | ¥100B 673.44M USD | 17.48 | ¥176 1.19 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,140 7.7 USD |
-1.21
|
¥28B 186.61M USD | ¥307K 2.07K USD | ¥1,139 7.69 USD | ¥1,170 7.9 USD | ¥28B 186.61M USD | 21.55 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥281 1.9 USD |
-4.75
|
¥16B 109.36M USD | ¥2M 12.06K USD | ¥281 1.9 USD | ¥295 1.99 USD | ¥16B 109.36M USD | 0 | -¥311 -2.09 USD | ||
| NOF Corporation 4403.T | ¥3,153 21.28 USD |
-1.65
|
¥725B 4.89B USD | ¥668K 4.51K USD | ¥3,138 21.18 USD | ¥3,192 21.55 USD | ¥725B 4.89B USD | 21.14 | ¥149 1.01 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,766 32.17 USD |
+0.32
|
¥530B 3.58B USD | ¥224K 1.51K USD | ¥4,750 32.06 USD | ¥4,834 32.63 USD | ¥530B 3.58B USD | 42.01 | ¥113 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,076 34.26 USD |
-0.33
|
¥445B 3B USD | ¥207K 1.4K USD | ¥5,032 33.97 USD | ¥5,134 34.66 USD | ¥445B 3B USD | 22.67 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,359 15.92 USD |
-0.34
|
¥415B 2.8B USD | ¥478K 3.23K USD | ¥2,348 15.85 USD | ¥2,377 16.05 USD | ¥415B 2.8B USD | 13.19 | ¥179 1.21 USD | ||
| Adeka Corporation 4401.T | ¥3,600 24.3 USD |
-1.59
|
¥358B 2.41B USD | ¥252K 1.7K USD | ¥3,585 24.2 USD | ¥3,649 24.63 USD | ¥358B 2.41B USD | 14.10 | ¥255 1.72 USD | ||
| DIC Corporation 4631.T | ¥3,740 25.25 USD |
-0.93
|
¥354B 2.39B USD | ¥615K 4.15K USD | ¥3,738 25.23 USD | ¥3,787 25.56 USD | ¥354B 2.39B USD | 12.65 | ¥295 1.99 USD | ||
| Tokuyama Corporation 4043.T | ¥4,077 27.52 USD |
-1.21
|
¥293B 1.98B USD | ¥355K 2.4K USD | ¥4,077 27.52 USD | ¥4,135 27.91 USD | ¥293B 1.98B USD | 12.26 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,240 28.62 USD |
+0.47
|
¥278B 1.87B USD | ¥156K 1.05K USD | ¥4,175 28.18 USD | ¥4,295 28.99 USD | ¥278B 1.87B USD | 22.37 | ¥190 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,193 14.8 USD |
-0.99
|
¥272B 1.84B USD | ¥769K 5.19K USD | ¥2,171 14.65 USD | ¥2,218 14.97 USD | ¥272B 1.84B USD | 22.62 | ¥97 0.65 USD | ||
| Kaneka Corporation 4118.T | ¥4,207 28.4 USD |
-2.09
|
¥258B 1.74B USD | ¥184K 1.24K USD | ¥4,200 28.35 USD | ¥4,265 28.79 USD | ¥258B 1.74B USD | 10.12 | ¥416 2.81 USD | ||
| UBE Corporation 4208.T | ¥2,476 16.72 USD |
-1.04
|
¥241B 1.62B USD | ¥452K 3.05K USD | ¥2,465 16.64 USD | ¥2,493 16.83 USD | ¥241B 1.62B USD | 41.83 | ¥59 0.4 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,770 99.7 USD |
+0.48
|
¥238B 1.61B USD | ¥19K 130.96 USD | ¥14,400 97.2 USD | ¥14,790 99.84 USD | ¥238B 1.61B USD | 16.75 | ¥882 5.95 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,760 32.13 USD |
+4.73
|
¥236B 1.59B USD | ¥744K 5.02K USD | ¥4,615 31.15 USD | ¥4,815 32.5 USD | ¥236B 1.59B USD | 20.87 | ¥228 1.54 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,565 24.06 USD |
-0.83
|
¥190B 1.28B USD | ¥128K 861.34 USD | ¥3,555 24 USD | ¥3,600 24.3 USD | ¥190B 1.28B USD | 9.53 | ¥374 2.52 USD | ||
| ISE Chemicals Corporation 4107.T | ¥35,450 239.3 USD |
-1.25
|
¥181B 1.22B USD | ¥38K 256.51 USD | ¥35,200 237.61 USD | ¥35,850 242 USD | ¥181B 1.22B USD | 29.41 | ¥1K 8.14 USD | ||
| artience Co., Ltd. 4634.T | ¥3,345 22.58 USD |
-0.59
|
¥162B 1.09B USD | ¥71K 479.94 USD | ¥3,330 22.48 USD | ¥3,370 22.75 USD | ¥162B 1.09B USD | 11.72 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,909 12.89 USD |
-1.9
|
¥154B 1.04B USD | ¥73K 492.1 USD | ¥1,905 12.86 USD | ¥1,937 13.08 USD | ¥154B 1.04B USD | 14.97 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,382 9.33 USD |
-0.58
|
¥150B 1.02B USD | ¥151K 1.02K USD | ¥1,367 9.23 USD | ¥1,383 9.34 USD | ¥150B 1.02B USD | 12.28 | ¥112 0.76 USD | ||
| Kureha Corporation 4023.T | ¥3,855 26.02 USD |
-0.64
|
¥147B 994.56M USD | ¥180K 1.22K USD | ¥3,835 25.89 USD | ¥3,875 26.16 USD | ¥147B 994.56M USD | 19.76 | ¥195 1.32 USD | ||
| Takasago International Corporation 4914.T | ¥1,454 9.81 USD |
-1.36
|
¥142B 956.92M USD | ¥196K 1.32K USD | ¥1,452 9.8 USD | ¥1,478 9.98 USD | ¥142B 956.92M USD | 10.24 | ¥142 0.96 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,450 70.54 USD |
-1.42
|
¥141B 951.6M USD | ¥3K 19.58 USD | ¥10,390 70.14 USD | ¥10,630 71.76 USD | ¥141B 951.6M USD | 12.34 | ¥846 5.71 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,662 17.97 USD |
-1.08
|
¥115B 777.16M USD | ¥60K 408.39 USD | ¥2,630 17.75 USD | ¥2,685 18.12 USD | ¥115B 777.16M USD | 13.98 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,260 15.26 USD |
-0.88
|
¥111B 750.26M USD | ¥265K 1.79K USD | ¥2,260 15.26 USD | ¥2,278 15.38 USD | ¥111B 750.26M USD | 11.26 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,718 18.35 USD |
-0.98
|
¥110B 742.13M USD | ¥37K 249.09 USD | ¥2,713 18.31 USD | ¥2,735 18.46 USD | ¥110B 742.13M USD | 16.12 | ¥169 1.14 USD | ||
| JCU Corporation 4975.T | ¥4,350 29.36 USD |
-1.69
|
¥108B 726.53M USD | ¥42K 284.19 USD | ¥4,325 29.19 USD | ¥4,395 29.67 USD | ¥108B 726.53M USD | 12.83 | ¥339 2.29 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,200 8.1 USD |
-2.04
|
¥106B 714.82M USD | ¥304K 2.05K USD | ¥1,193 8.05 USD | ¥1,217 8.22 USD | ¥106B 714.82M USD | 13.88 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,696 18.2 USD |
-1.14
|
¥103B 696.2M USD | ¥104K 699.33 USD | ¥2,687 18.14 USD | ¥2,730 18.43 USD | ¥103B 696.2M USD | 7.73 | ¥349 2.35 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,655 31.42 USD |
-0.21
|
¥103B 695.12M USD | ¥60K 405.02 USD | ¥4,640 31.32 USD | ¥4,690 31.66 USD | ¥103B 695.12M USD | 7.55 | ¥616 4.16 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,595 24.27 USD |
+0.84
|
¥98B 662.28M USD | ¥85K 572.42 USD | ¥3,510 23.69 USD | ¥3,620 24.44 USD | ¥98B 662.28M USD | 20.08 | ¥179 1.21 USD | ||
| MEC Company Ltd. 4971.T | ¥5,300 35.78 USD |
+1.92
|
¥97B 653.31M USD | ¥190K 1.28K USD | ¥5,190 35.03 USD | ¥5,370 36.25 USD | ¥97B 653.31M USD | 43.10 | ¥123 0.83 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,450 36.79 USD |
+0.18
|
¥93B 628.81M USD | ¥19K 127.58 USD | ¥5,410 36.52 USD | ¥5,500 37.13 USD | ¥93B 628.81M USD | 16.75 | ¥325 2.2 USD | ||
| SOFT99corporation 4464.T | ¥4,005 27.03 USD |
0
|
¥85B 576.93M USD | ¥39K 261.91 USD | ¥3,995 26.97 USD | ¥4,010 27.07 USD | ¥85B 576.93M USD | 29.58 | ¥135 0.91 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,284 8.67 USD |
-1.68
|
¥85B 575.15M USD | ¥61K 409.07 USD | ¥1,284 8.67 USD | ¥1,304 8.8 USD | ¥85B 575.15M USD | 10.60 | ¥121 0.82 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,945 26.63 USD |
-0.13
|
¥80B 541.58M USD | ¥45K 305.79 USD | ¥3,890 26.26 USD | ¥3,965 26.76 USD | ¥80B 541.58M USD | 19.76 | ¥200 1.35 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,540 50.9 USD |
-0.79
|
¥80B 538.57M USD | ¥61K 411.09 USD | ¥7,470 50.42 USD | ¥7,650 51.64 USD | ¥80B 538.57M USD | 20.79 | ¥363 2.45 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,160 34.83 USD |
-1.34
|
¥68B 455.77M USD | ¥31K 211.96 USD | ¥5,150 34.76 USD | ¥5,230 35.3 USD | ¥68B 455.77M USD | 11.46 | ¥450 3.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,860 26.06 USD |
-2.4
|
¥66B 444.78M USD | ¥129K 872.14 USD | ¥3,805 25.68 USD | ¥3,960 26.73 USD | ¥66B 444.78M USD | 10.98 | ¥351 2.37 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,818 19.02 USD |
+0.04
|
¥61B 412.51M USD | ¥42K 284.86 USD | ¥2,780 18.77 USD | ¥2,830 19.1 USD | ¥61B 412.51M USD | 13.67 | ¥206 1.39 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,015 6.85 USD |
+1.6
|
¥58B 392.96M USD | ¥73K 494.8 USD | ¥994 6.71 USD | ¥1,016 6.86 USD | ¥58B 392.96M USD | 30.29 | ¥34 0.23 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
-0.1
|
¥58B 391.69M USD | ¥500 3.38 USD | ¥20,000 135.01 USD | ¥20,000 135.01 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,845 32.71 USD |
-0.51
|
¥55B 369.46M USD | ¥44K 298.36 USD | ¥4,845 32.71 USD | ¥4,880 32.94 USD | ¥55B 369.46M USD | 12.51 | ¥387 2.61 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,440 29.97 USD |
-0.56
|
¥49B 331.4M USD | ¥65K 439.44 USD | ¥4,435 29.94 USD | ¥4,470 30.17 USD | ¥49B 331.4M USD | 12.01 | ¥369 2.49 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,090 27.61 USD |
-0.12
|
¥48B 326.24M USD | ¥18K 124.88 USD | ¥4,085 27.57 USD | ¥4,160 28.08 USD | ¥48B 326.24M USD | 16.58 | ¥247 1.66 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,184 14.74 USD |
-1.09
|
¥48B 320.74M USD | ¥52K 348.31 USD | ¥2,180 14.72 USD | ¥2,207 14.9 USD | ¥48B 320.74M USD | 8.75 | ¥249 1.68 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,030 20.45 USD |
-1.62
|
¥46B 313.17M USD | ¥64K 430.67 USD | ¥3,015 20.35 USD | ¥3,075 20.76 USD | ¥46B 313.17M USD | 8.71 | ¥348 2.35 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,770 38.95 USD |
0
|
¥45B 304.09M USD | ¥33K 224.78 USD | ¥5,740 38.75 USD | ¥5,840 39.42 USD | ¥45B 304.09M USD | 10.74 | ¥537 3.63 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,222 15 USD |
-1.77
|
¥45B 300.7M USD | ¥24K 164.03 USD | ¥2,220 14.99 USD | ¥2,285 15.42 USD | ¥45B 300.7M USD | 11.64 | ¥191 1.29 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,278 15.38 USD |
+0.84
|
¥44B 299.25M USD | ¥13K 85.73 USD | ¥2,255 15.22 USD | ¥2,283 15.41 USD | ¥44B 299.25M USD | 18.72 | ¥122 0.82 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,578 17.4 USD |
0
|
¥43B 288.79M USD | ¥42K 286.21 USD | ¥2,555 17.25 USD | ¥2,592 17.5 USD | ¥43B 288.79M USD | 11.66 | ¥221 1.49 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,681 11.35 USD |
+0.54
|
¥38B 257.94M USD | ¥89K 599.42 USD | ¥1,653 11.16 USD | ¥1,706 11.52 USD | ¥38B 257.94M USD | 14.18 | ¥119 0.8 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,292 8.72 USD |
-1
|
¥37B 249.04M USD | ¥53K 357.09 USD | ¥1,289 8.7 USD | ¥1,306 8.82 USD | ¥37B 249.04M USD | 4.55 | ¥284 1.92 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,606 10.84 USD |
-0.99
|
¥32B 213.01M USD | ¥68K 461.72 USD | ¥1,585 10.7 USD | ¥1,630 11 USD | ¥32B 213.01M USD | 7.74 | ¥207 1.4 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,898 12.81 USD |
-0.99
|
¥30B 203.79M USD | ¥87K 587.27 USD | ¥1,877 12.67 USD | ¥1,927 13.01 USD | ¥30B 203.79M USD | 16.18 | ¥117 0.79 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,117 14.29 USD |
-0.38
|
¥29B 195.29M USD | ¥20K 134.33 USD | ¥2,110 14.24 USD | ¥2,163 14.6 USD | ¥29B 195.29M USD | 11.80 | ¥179 1.21 USD | ||
| Tayca Corporation 4027.T | ¥1,238 8.36 USD |
-1.9
|
¥28B 190.69M USD | ¥63K 423.92 USD | ¥1,238 8.36 USD | ¥1,264 8.53 USD | ¥28B 190.69M USD | 11.73 | ¥105 0.71 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,495 23.59 USD |
-1.55
|
¥23B 156.56M USD | ¥11K 72.23 USD | ¥3,495 23.59 USD | ¥3,560 24.03 USD | ¥23B 156.56M USD | 12.16 | ¥287 1.94 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,134 7.65 USD |
-0.09
|
¥22B 151.86M USD | ¥118K 799.91 USD | ¥1,123 7.58 USD | ¥1,153 7.78 USD | ¥22B 151.86M USD | 12.97 | ¥87 0.59 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,401 16.21 USD |
-0.91
|
¥22B 151.14M USD | ¥34K 231.53 USD | ¥2,400 16.2 USD | ¥2,429 16.4 USD | ¥22B 151.14M USD | 7.72 | ¥311 2.1 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,563 17.3 USD |
-1.04
|
¥22B 151.14M USD | ¥76K 516.4 USD | ¥2,562 17.29 USD | ¥2,590 17.48 USD | ¥22B 151.14M USD | 8.81 | ¥291 1.96 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥849 5.73 USD |
-0.47
|
¥21B 139.32M USD | ¥52K 350.34 USD | ¥848 5.72 USD | ¥853 5.76 USD | ¥21B 139.32M USD | 20.57 | ¥41 0.28 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,118 7.55 USD |
-1.84
|
¥20B 137.26M USD | ¥46K 307.14 USD | ¥1,108 7.48 USD | ¥1,142 7.71 USD | ¥20B 137.26M USD | 4.46 | ¥251 1.69 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,360 22.68 USD |
-1.47
|
¥19B 131.21M USD | ¥7K 47.25 USD | ¥3,340 22.55 USD | ¥3,380 22.82 USD | ¥19B 131.21M USD | 14.16 | ¥237 1.6 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,050 47.59 USD |
0
|
¥18B 120.4M USD | ¥5K 31.73 USD | ¥7,000 47.25 USD | ¥7,100 47.93 USD | ¥18B 120.4M USD | 11.03 | ¥639 4.31 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥388 2.62 USD |
-3
|
¥18B 119.43M USD | ¥245K 1.65K USD | ¥386 2.61 USD | ¥398 2.69 USD | ¥18B 119.43M USD | 0 | -¥206 -1.3 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥607 4.1 USD |
-2.25
|
¥18B 118.95M USD | ¥103K 697.98 USD | ¥607 4.1 USD | ¥618 4.17 USD | ¥18B 118.95M USD | 27.17 | ¥22 0.15 USD | ||
| Tigers Polymer Corporation 4231.T | ¥888 5.99 USD |
-1.44
|
¥18B 118.37M USD | ¥56K 377.34 USD | ¥878 5.93 USD | ¥897 6.06 USD | ¥18B 118.37M USD | 4.51 | ¥197 1.33 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,171 7.9 USD |
+0.6
|
¥17B 113.26M USD | ¥27K 184.28 USD | ¥1,159 7.82 USD | ¥1,175 7.93 USD | ¥17B 113.26M USD | 8.87 | ¥132 0.89 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥723 4.88 USD |
0
|
¥15B 102.63M USD | ¥12K 78.3 USD | ¥720 4.86 USD | ¥725 4.89 USD | ¥15B 102.63M USD | 12.57 | ¥57 0.39 USD | ||
| MORESCO Corporation 5018.T | ¥1,389 9.38 USD |
+0.07
|
¥13B 86.05M USD | ¥4K 28.35 USD | ¥1,382 9.33 USD | ¥1,389 9.38 USD | ¥13B 86.05M USD | 13.51 | ¥103 0.69 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,377 9.3 USD |
0
|
¥12B 84.36M USD | ¥4K 27.68 USD | ¥1,377 9.3 USD | ¥1,378 9.3 USD | ¥12B 84.36M USD | 8.18 | ¥168 1.14 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,568 10.58 USD |
+0.38
|
¥12B 79.96M USD | ¥2K 12.15 USD | ¥1,562 10.54 USD | ¥1,569 10.59 USD | ¥12B 79.96M USD | 12.51 | ¥125 0.85 USD | ||
| SOMAR Corporation 8152.T | ¥5,510 37.19 USD |
-0.36
|
¥11B 72.08M USD | ¥1K 8.1 USD | ¥5,490 37.06 USD | ¥5,530 37.33 USD | ¥11B 72.08M USD | 4.75 | ¥1K 7.82 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,130 14.38 USD |
+0.14
|
¥10B 70.32M USD | ¥2K 12.83 USD | ¥2,128 14.36 USD | ¥2,130 14.38 USD | ¥10B 70.32M USD | 0 | -¥63 -0.4 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,179 7.96 USD |
+0.26
|
¥10B 67.21M USD | ¥81K 546.77 USD | ¥1,166 7.87 USD | ¥1,185 8 USD | ¥10B 67.21M USD | 21.93 | ¥54 0.36 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥925 6.24 USD |
+3.35
|
¥9B 60.14M USD | ¥104K 703.38 USD | ¥863 5.83 USD | ¥929 6.27 USD | ¥9B 60.14M USD | 17.45 | ¥53 0.36 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥222 1.5 USD |
-5.13
|
¥8B 55.87M USD | ¥787K 5.31K USD | ¥218 1.47 USD | ¥238 1.61 USD | ¥8B 55.87M USD | 17.66 | ¥13 0.08 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,576 10.64 USD |
-0.63
|
¥7B 48.67M USD | ¥6K 37.13 USD | ¥1,575 10.63 USD | ¥1,589 10.73 USD | ¥7B 48.67M USD | 9.14 | ¥172 1.16 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,370 16 USD |
+1.2
|
¥7B 46.55M USD | ¥600 4.05 USD | ¥2,331 15.73 USD | ¥2,373 16.02 USD | ¥7B 46.55M USD | 19.88 | ¥119 0.8 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,590 24.23 USD |
+1.56
|
¥7B 46.18M USD | ¥8K 56.03 USD | ¥3,550 23.96 USD | ¥3,635 24.54 USD | ¥7B 46.18M USD | 11.00 | ¥326 2.2 USD | ||
| Asahipen Corporation 4623.T | ¥1,711 11.55 USD |
-0.12
|
¥7B 45.14M USD | ¥2K 10.8 USD | ¥1,711 11.55 USD | ¥1,714 11.57 USD | ¥7B 45.14M USD | 10.55 | ¥162 1.09 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,117 7.54 USD |
-0.36
|
¥6B 43.59M USD | ¥17K 116.78 USD | ¥1,117 7.54 USD | ¥1,140 7.7 USD | ¥6B 43.59M USD | 0 | -¥483 -3.2 USD | ||
| Mipox Corporation 5381.T | ¥433 2.92 USD |
-3.35
|
¥6B 40.46M USD | ¥95K 638.58 USD | ¥432 2.92 USD | ¥444 3 USD | ¥6B 40.46M USD | 8.52 | ¥51 0.34 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,577 10.65 USD |
-0.13
|
¥5B 36.45M USD | ¥3K 20.25 USD | ¥1,551 10.47 USD | ¥1,577 10.65 USD | ¥5B 36.45M USD | 11.04 | ¥143 0.96 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,050 27.34 USD |
-0.98
|
¥5B 36.2M USD | ¥300 2.03 USD | ¥4,050 27.34 USD | ¥4,090 27.61 USD | ¥5B 36.2M USD | 7.62 | ¥531 3.58 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,365 22.71 USD |
-0.44
|
¥5B 35.65M USD | ¥900 6.08 USD | ¥3,340 22.55 USD | ¥3,375 22.78 USD | ¥5B 35.65M USD | 0 | -¥812 -5.4 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥475 3.21 USD |
+0.85
|
¥5B 34.15M USD | ¥2K 12.15 USD | ¥471 3.18 USD | ¥476 3.21 USD | ¥5B 34.15M USD | 8.88 | ¥53 0.36 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥409 2.76 USD |
+0.99
|
¥5B 31.35M USD | ¥10K 68.18 USD | ¥397 2.68 USD | ¥409 2.76 USD | ¥5B 31.35M USD | 0 | -¥4 -0.02 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,653 11.16 USD |
-2.94
|
¥5B 31.23M USD | ¥11K 71.55 USD | ¥1,652 11.15 USD | ¥1,710 11.54 USD | ¥5B 31.23M USD | 0 | -¥716 -4.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}