国：日本 取引所：Tokyo セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Denko Corporation 6988.T | ¥3,763 25.4 USD |
-0.74
|
¥3T 17.11B USD | ¥2M 11.56K USD | ¥3,727 25.16 USD | ¥3,794 25.61 USD | ¥3T 17.11B USD | 20.55 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,052 7.1 USD |
+0.72
|
¥2T 16.56B USD | ¥3M 19.46K USD | ¥1,048 7.07 USD | ¥1,064 7.19 USD | ¥2T 16.56B USD | 16.51 | ¥64 0.43 USD | ||
| AGC Inc. 5201.T | ¥5,273 35.59 USD |
+0.23
|
¥1T 7.56B USD | ¥556K 3.75K USD | ¥5,255 35.47 USD | ¥5,283 35.66 USD | ¥1T 7.56B USD | 32.54 | ¥162 1.09 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,930 26.53 USD |
+0.49
|
¥740B 4.99B USD | ¥701K 4.73K USD | ¥3,892 26.27 USD | ¥3,950 26.66 USD | ¥740B 4.99B USD | 41.18 | ¥95 0.64 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,868 19.36 USD |
+0.3
|
¥558B 3.77B USD | ¥497K 3.36K USD | ¥2,844 19.2 USD | ¥2,888 19.5 USD | ¥558B 3.77B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,271 15.33 USD |
+1.7
|
¥520B 3.51B USD | ¥1M 8.06K USD | ¥2,224 15.01 USD | ¥2,276 15.36 USD | ¥520B 3.51B USD | 10.58 | ¥215 1.45 USD | ||
| Daicel Corporation 4202.T | ¥1,406 9.49 USD |
+1.48
|
¥368B 2.48B USD | ¥911K 6.15K USD | ¥1,384 9.34 USD | ¥1,410 9.52 USD | ¥368B 2.48B USD | 10.33 | ¥136 0.92 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥980 6.62 USD |
+0.44
|
¥209B 1.41B USD | ¥1M 8.57K USD | ¥974 6.58 USD | ¥981 6.62 USD | ¥209B 1.41B USD | 0 | -¥243 -1.6 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,152 7.78 USD |
+4.92
|
¥28B 188.38M USD | ¥396K 2.67K USD | ¥1,100 7.43 USD | ¥1,152 7.78 USD | ¥28B 188.38M USD | 21.76 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥261 1.76 USD |
+1.16
|
¥15B 101.58M USD | ¥1M 7.11K USD | ¥256 1.73 USD | ¥262 1.77 USD | ¥15B 101.58M USD | 0 | -¥311 -2.09 USD | ||
| NOF Corporation 4403.T | ¥3,170 21.4 USD |
-0.47
|
¥725B 4.89B USD | ¥609K 4.11K USD | ¥3,145 21.23 USD | ¥3,190 21.53 USD | ¥725B 4.89B USD | 21.26 | ¥149 1.01 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,826 32.58 USD |
+3.03
|
¥537B 3.63B USD | ¥349K 2.36K USD | ¥4,741 32 USD | ¥4,895 33.04 USD | ¥537B 3.63B USD | 42.57 | ¥113 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,275 35.61 USD |
-0.23
|
¥463B 3.12B USD | ¥131K 886.99 USD | ¥5,246 35.41 USD | ¥5,300 35.78 USD | ¥463B 3.12B USD | 23.58 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,454 16.57 USD |
+0.16
|
¥432B 2.92B USD | ¥463K 3.13K USD | ¥2,445 16.5 USD | ¥2,462 16.62 USD | ¥432B 2.92B USD | 13.72 | ¥179 1.21 USD | ||
| Adeka Corporation 4401.T | ¥3,906 26.37 USD |
+1.11
|
¥388B 2.62B USD | ¥217K 1.46K USD | ¥3,870 26.12 USD | ¥3,918 26.45 USD | ¥388B 2.62B USD | 15.29 | ¥255 1.72 USD | ||
| DIC Corporation 4631.T | ¥3,835 25.89 USD |
+1.19
|
¥363B 2.45B USD | ¥613K 4.14K USD | ¥3,782 25.53 USD | ¥3,835 25.89 USD | ¥363B 2.45B USD | 12.97 | ¥296 2 USD | ||
| Zeon Corporation 4205.T | ¥1,815 12.25 USD |
+0.83
|
¥347B 2.34B USD | ¥594K 4.01K USD | ¥1,804 12.17 USD | ¥1,824 12.32 USD | ¥347B 2.34B USD | 9.93 | ¥183 1.23 USD | ||
| Tokuyama Corporation 4043.T | ¥4,151 28.02 USD |
-0.12
|
¥299B 2.02B USD | ¥386K 2.6K USD | ¥4,110 27.74 USD | ¥4,163 28.1 USD | ¥299B 2.02B USD | 12.50 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,450 30.04 USD |
+0.56
|
¥291B 1.97B USD | ¥217K 1.47K USD | ¥4,405 29.73 USD | ¥4,500 30.38 USD | ¥291B 1.97B USD | 23.49 | ¥189 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,198 14.84 USD |
+1.34
|
¥273B 1.84B USD | ¥427K 2.88K USD | ¥2,169 14.64 USD | ¥2,209 14.91 USD | ¥273B 1.84B USD | 22.67 | ¥97 0.65 USD | ||
| Kaneka Corporation 4118.T | ¥4,401 29.71 USD |
-0.14
|
¥269B 1.81B USD | ¥295K 1.99K USD | ¥4,365 29.46 USD | ¥4,412 29.78 USD | ¥269B 1.81B USD | 10.59 | ¥416 2.81 USD | ||
| UBE Corporation 4208.T | ¥2,562 17.3 USD |
+0.41
|
¥249B 1.68B USD | ¥411K 2.77K USD | ¥2,542 17.16 USD | ¥2,575 17.38 USD | ¥249B 1.68B USD | 43.27 | ¥59 0.4 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,920 100.71 USD |
0
|
¥241B 1.63B USD | ¥23K 155.93 USD | ¥14,680 99.09 USD | ¥14,920 100.71 USD | ¥241B 1.63B USD | 16.92 | ¥882 5.95 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,540 30.65 USD |
+0.22
|
¥225B 1.52B USD | ¥214K 1.45K USD | ¥4,500 30.38 USD | ¥4,575 30.88 USD | ¥225B 1.52B USD | 19.92 | ¥228 1.54 USD | ||
| ISE Chemicals Corporation 4107.T | ¥42,700 288.24 USD |
+4.66
|
¥218B 1.47B USD | ¥258K 1.74K USD | ¥40,700 274.74 USD | ¥43,450 293.3 USD | ¥218B 1.47B USD | 35.47 | ¥1K 8.12 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,730 25.18 USD |
+0.27
|
¥199B 1.34B USD | ¥55K 368.57 USD | ¥3,705 25.01 USD | ¥3,750 25.31 USD | ¥199B 1.34B USD | 9.97 | ¥374 2.52 USD | ||
| artience Co., Ltd. 4634.T | ¥3,550 23.96 USD |
+0.28
|
¥169B 1.14B USD | ¥53K 356.41 USD | ¥3,525 23.79 USD | ¥3,560 24.03 USD | ¥169B 1.14B USD | 12.44 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥2,004 13.53 USD |
0
|
¥161B 1.08B USD | ¥53K 357.09 USD | ¥1,996 13.47 USD | ¥2,014 13.6 USD | ¥161B 1.08B USD | 15.69 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,431 9.66 USD |
+0.56
|
¥156B 1.05B USD | ¥114K 772.23 USD | ¥1,415 9.55 USD | ¥1,435 9.69 USD | ¥156B 1.05B USD | 12.71 | ¥113 0.76 USD | ||
| Kureha Corporation 4023.T | ¥4,065 27.44 USD |
+1.5
|
¥155B 1.05B USD | ¥361K 2.43K USD | ¥4,010 27.07 USD | ¥4,070 27.47 USD | ¥155B 1.05B USD | 20.84 | ¥195 1.32 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,790 72.84 USD |
+2.66
|
¥146B 982.56M USD | ¥7K 49.28 USD | ¥10,510 70.95 USD | ¥10,850 73.24 USD | ¥146B 982.56M USD | 12.73 | ¥847 5.72 USD | ||
| Takasago International Corporation 4914.T | ¥1,485 10.02 USD |
+1.09
|
¥145B 977.32M USD | ¥119K 801.26 USD | ¥1,460 9.86 USD | ¥1,489 10.05 USD | ¥145B 977.32M USD | 10.46 | ¥142 0.96 USD | ||
| JCU Corporation 4975.T | ¥5,070 34.22 USD |
-0.39
|
¥125B 846.78M USD | ¥29K 196.43 USD | ¥5,020 33.89 USD | ¥5,120 34.56 USD | ¥125B 846.78M USD | 14.95 | ¥339 2.29 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,770 18.7 USD |
-1.28
|
¥120B 808.69M USD | ¥63K 427.97 USD | ¥2,752 18.58 USD | ¥2,801 18.91 USD | ¥120B 808.69M USD | 14.55 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,419 16.33 USD |
+1.38
|
¥119B 803.05M USD | ¥298K 2.01K USD | ¥2,377 16.05 USD | ¥2,427 16.38 USD | ¥119B 803.05M USD | 12.05 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,861 19.31 USD |
-0.14
|
¥116B 781.18M USD | ¥65K 440.79 USD | ¥2,841 19.18 USD | ¥2,883 19.46 USD | ¥116B 781.18M USD | 16.95 | ¥169 1.14 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥5,110 34.49 USD |
+1.79
|
¥113B 763.06M USD | ¥118K 794.51 USD | ¥5,020 33.89 USD | ¥5,150 34.76 USD | ¥113B 763.06M USD | 8.29 | ¥616 4.16 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,255 8.47 USD |
+1.29
|
¥111B 747.58M USD | ¥346K 2.34K USD | ¥1,235 8.34 USD | ¥1,257 8.49 USD | ¥111B 747.58M USD | 14.53 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,770 18.7 USD |
+0.07
|
¥106B 715.31M USD | ¥159K 1.07K USD | ¥2,746 18.54 USD | ¥2,785 18.8 USD | ¥106B 715.31M USD | 7.94 | ¥348 2.35 USD | ||
| MEC Company Ltd. 4971.T | ¥5,420 36.59 USD |
-1.45
|
¥99B 668.1M USD | ¥132K 889.01 USD | ¥5,390 36.38 USD | ¥5,510 37.19 USD | ¥99B 668.1M USD | 44.19 | ¥123 0.83 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,550 23.96 USD |
+1
|
¥97B 653.99M USD | ¥87K 587.27 USD | ¥3,535 23.86 USD | ¥3,570 24.1 USD | ¥97B 653.99M USD | 19.80 | ¥179 1.21 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,340 36.05 USD |
+1.14
|
¥91B 616.12M USD | ¥13K 89.1 USD | ¥5,200 35.1 USD | ¥5,380 36.32 USD | ¥91B 616.12M USD | 16.41 | ¥325 2.2 USD | ||
| DKS Co. Ltd. 4461.T | ¥8,490 57.31 USD |
+1.07
|
¥90B 606.43M USD | ¥44K 299.04 USD | ¥8,340 56.3 USD | ¥8,490 57.31 USD | ¥90B 606.43M USD | 23.39 | ¥363 2.45 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,343 9.07 USD |
+1.13
|
¥89B 601.58M USD | ¥56K 375.99 USD | ¥1,329 8.97 USD | ¥1,343 9.07 USD | ¥89B 601.58M USD | 11.10 | ¥121 0.82 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,689 18.15 USD |
-0.07
|
¥87B 589.87M USD | ¥310K 2.09K USD | ¥2,663 17.98 USD | ¥2,694 18.19 USD | ¥87B 589.87M USD | 15.30 | ¥176 1.19 USD | ||
| SOFT99corporation 4464.T | ¥4,020 27.14 USD |
-0.12
|
¥86B 579.09M USD | ¥2K 16.2 USD | ¥4,010 27.07 USD | ¥4,025 27.17 USD | ¥86B 579.09M USD | 29.72 | ¥135 0.91 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,965 26.76 USD |
-0.25
|
¥81B 544.33M USD | ¥85K 574.45 USD | ¥3,925 26.49 USD | ¥4,000 27 USD | ¥81B 544.33M USD | 19.86 | ¥200 1.35 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,350 36.11 USD |
+0.38
|
¥70B 472.55M USD | ¥18K 124.21 USD | ¥5,340 36.05 USD | ¥5,370 36.25 USD | ¥70B 472.55M USD | 11.87 | ¥450 3.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥4,060 27.41 USD |
-0.61
|
¥69B 467.82M USD | ¥42K 281.49 USD | ¥4,030 27.2 USD | ¥4,080 27.54 USD | ¥69B 467.82M USD | 11.55 | ¥351 2.37 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,872 19.39 USD |
+0.03
|
¥62B 420.41M USD | ¥23K 153.23 USD | ¥2,850 19.24 USD | ¥2,893 19.53 USD | ¥62B 420.41M USD | 13.95 | ¥206 1.39 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,062 7.17 USD |
-0.19
|
¥61B 411.16M USD | ¥84K 569.72 USD | ¥1,055 7.12 USD | ¥1,065 7.19 USD | ¥61B 411.16M USD | 31.78 | ¥33 0.23 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,750 133.32 USD |
+1.75
|
¥57B 386.79M USD | ¥100 0.68 USD | ¥19,750 133.32 USD | ¥19,750 133.32 USD | ¥57B 386.79M USD | 8.38 | ¥2K 15.89 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,915 33.18 USD |
+0.92
|
¥56B 374.8M USD | ¥92K 623.73 USD | ¥4,875 32.91 USD | ¥4,940 33.35 USD | ¥56B 374.8M USD | 12.69 | ¥387 2.61 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,340 15.8 USD |
+0.39
|
¥50B 340.34M USD | ¥29K 193.73 USD | ¥2,330 15.73 USD | ¥2,373 16.02 USD | ¥50B 340.34M USD | 9.38 | ¥249 1.68 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,240 28.62 USD |
-0.12
|
¥50B 338.2M USD | ¥14K 96.53 USD | ¥4,230 28.55 USD | ¥4,265 28.79 USD | ¥50B 338.2M USD | 17.19 | ¥247 1.66 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,480 30.24 USD |
0
|
¥50B 334.39M USD | ¥47K 317.26 USD | ¥4,470 30.17 USD | ¥4,495 30.34 USD | ¥50B 334.39M USD | 12.13 | ¥369 2.49 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,145 21.23 USD |
+0.32
|
¥48B 325.05M USD | ¥43K 290.94 USD | ¥3,115 21.03 USD | ¥3,160 21.33 USD | ¥48B 325.05M USD | 9.05 | ¥347 2.34 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥6,120 41.31 USD |
-0.16
|
¥48B 322.53M USD | ¥53K 358.44 USD | ¥6,050 40.84 USD | ¥6,150 41.51 USD | ¥48B 322.53M USD | 11.39 | ¥537 3.62 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,387 16.11 USD |
+0.46
|
¥46B 313.57M USD | ¥4K 25.65 USD | ¥2,376 16.04 USD | ¥2,391 16.14 USD | ¥46B 313.57M USD | 19.62 | ¥122 0.82 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,315 15.63 USD |
+0.78
|
¥46B 313.28M USD | ¥15K 99.9 USD | ¥2,297 15.51 USD | ¥2,332 15.74 USD | ¥46B 313.28M USD | 12.12 | ¥191 1.29 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,627 17.73 USD |
-0.23
|
¥44B 294.28M USD | ¥35K 236.93 USD | ¥2,600 17.55 USD | ¥2,640 17.82 USD | ¥44B 294.28M USD | 11.89 | ¥221 1.49 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,874 12.65 USD |
-2.75
|
¥42B 286.82M USD | ¥262K 1.77K USD | ¥1,864 12.58 USD | ¥1,907 12.87 USD | ¥42B 286.82M USD | 15.81 | ¥119 0.8 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,324 8.94 USD |
-0.08
|
¥38B 255.21M USD | ¥63K 422.57 USD | ¥1,324 8.94 USD | ¥1,338 9.03 USD | ¥38B 255.21M USD | 4.66 | ¥284 1.92 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,671 11.28 USD |
+0.36
|
¥33B 221.63M USD | ¥29K 197.78 USD | ¥1,666 11.25 USD | ¥1,680 11.34 USD | ¥33B 221.63M USD | 8.06 | ¥207 1.4 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥2,005 13.53 USD |
+2.61
|
¥32B 215.28M USD | ¥127K 859.99 USD | ¥1,934 13.06 USD | ¥2,013 13.59 USD | ¥32B 215.28M USD | 17.10 | ¥117 0.79 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,239 15.11 USD |
+0.63
|
¥31B 206.54M USD | ¥12K 84.38 USD | ¥2,225 15.02 USD | ¥2,259 15.25 USD | ¥31B 206.54M USD | 12.48 | ¥179 1.21 USD | ||
| Tayca Corporation 4027.T | ¥1,234 8.33 USD |
+0.73
|
¥28B 190.07M USD | ¥92K 619 USD | ¥1,221 8.24 USD | ¥1,234 8.33 USD | ¥28B 190.07M USD | 11.70 | ¥105 0.71 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥4,045 27.3 USD |
+1
|
¥27B 181.2M USD | ¥13K 85.73 USD | ¥3,985 26.9 USD | ¥4,050 27.34 USD | ¥27B 181.2M USD | 14.06 | ¥288 1.94 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,759 18.62 USD |
+0.69
|
¥24B 162.69M USD | ¥65K 439.44 USD | ¥2,715 18.33 USD | ¥2,772 18.71 USD | ¥24B 162.69M USD | 9.49 | ¥291 1.96 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,529 17.07 USD |
+0.44
|
¥24B 159.2M USD | ¥37K 249.76 USD | ¥2,517 16.99 USD | ¥2,549 17.21 USD | ¥24B 159.2M USD | 8.13 | ¥311 2.1 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,170 7.9 USD |
+1.56
|
¥23B 156.68M USD | ¥42K 281.49 USD | ¥1,152 7.78 USD | ¥1,170 7.9 USD | ¥23B 156.68M USD | 13.38 | ¥87 0.59 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,265 8.54 USD |
+0.8
|
¥23B 155.31M USD | ¥48K 325.36 USD | ¥1,245 8.4 USD | ¥1,269 8.57 USD | ¥23B 155.31M USD | 5.04 | ¥251 1.69 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥909 6.14 USD |
+2.25
|
¥22B 149.17M USD | ¥54K 367.22 USD | ¥891 6.01 USD | ¥909 6.14 USD | ¥22B 149.17M USD | 22.03 | ¥41 0.28 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,470 23.42 USD |
+4.36
|
¥20B 135.5M USD | ¥40K 266.64 USD | ¥3,385 22.85 USD | ¥3,470 23.42 USD | ¥20B 135.5M USD | 14.61 | ¥237 1.6 USD | ||
| Tigers Polymer Corporation 4231.T | ¥953 6.43 USD |
-0.42
|
¥19B 127.04M USD | ¥21K 143.78 USD | ¥953 6.43 USD | ¥965 6.51 USD | ¥19B 127.04M USD | 4.83 | ¥197 1.33 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥403 2.72 USD |
-0.74
|
¥18B 124.04M USD | ¥99K 670.98 USD | ¥401 2.71 USD | ¥408 2.75 USD | ¥18B 124.04M USD | 0 | -¥206 -1.3 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥629 4.25 USD |
+2.28
|
¥18B 123.27M USD | ¥69K 468.47 USD | ¥614 4.14 USD | ¥629 4.25 USD | ¥18B 123.27M USD | 28.18 | ¥22 0.15 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,200 48.6 USD |
-1.5
|
¥18B 122.95M USD | ¥3K 21.6 USD | ¥7,200 48.6 USD | ¥7,310 49.34 USD | ¥18B 122.95M USD | 11.26 | ¥639 4.31 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,237 8.35 USD |
+0.08
|
¥18B 119.65M USD | ¥33K 221.41 USD | ¥1,224 8.26 USD | ¥1,244 8.4 USD | ¥18B 119.65M USD | 9.37 | ¥132 0.89 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥720 4.86 USD |
-0.28
|
¥15B 102.2M USD | ¥19K 126.91 USD | ¥719 4.85 USD | ¥724 4.89 USD | ¥15B 102.2M USD | 12.52 | ¥57 0.39 USD | ||
| MORESCO Corporation 5018.T | ¥1,485 10.02 USD |
+2.63
|
¥14B 91.99M USD | ¥38K 259.89 USD | ¥1,448 9.77 USD | ¥1,485 10.02 USD | ¥14B 91.99M USD | 14.43 | ¥103 0.69 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,367 9.23 USD |
0
|
¥12B 83.75M USD | ¥6K 37.8 USD | ¥1,367 9.23 USD | ¥1,368 9.23 USD | ¥12B 83.75M USD | 8.12 | ¥168 1.14 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,535 10.36 USD |
+0.07
|
¥12B 78.28M USD | ¥10K 70.88 USD | ¥1,448 9.77 USD | ¥1,547 10.44 USD | ¥12B 78.28M USD | 12.24 | ¥125 0.85 USD | ||
| SOMAR Corporation 8152.T | ¥5,510 37.19 USD |
0
|
¥11B 72.08M USD | ¥2K 13.5 USD | ¥5,510 37.19 USD | ¥5,610 37.87 USD | ¥11B 72.08M USD | 4.75 | ¥1K 7.82 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,262 8.52 USD |
+1.94
|
¥11B 71.94M USD | ¥130K 878.89 USD | ¥1,240 8.37 USD | ¥1,264 8.53 USD | ¥11B 71.94M USD | 23.43 | ¥54 0.36 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,166 14.62 USD |
+0.56
|
¥11B 71.51M USD | ¥7K 45.23 USD | ¥2,154 14.54 USD | ¥2,169 14.64 USD | ¥11B 71.51M USD | 0 | -¥63 -0.4 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥223 1.51 USD |
+1.36
|
¥8B 56.12M USD | ¥178K 1.2K USD | ¥219 1.48 USD | ¥226 1.53 USD | ¥8B 56.12M USD | 17.75 | ¥13 0.08 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥797 5.38 USD |
+1.79
|
¥8B 51.82M USD | ¥21K 144.46 USD | ¥782 5.28 USD | ¥799 5.39 USD | ¥8B 51.82M USD | 15.03 | ¥53 0.36 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,594 10.76 USD |
-0.93
|
¥7B 49.23M USD | ¥5K 31.05 USD | ¥1,575 10.63 USD | ¥1,609 10.86 USD | ¥7B 49.23M USD | 9.24 | ¥172 1.16 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,590 24.23 USD |
+0.28
|
¥7B 46.18M USD | ¥6K 43.88 USD | ¥3,575 24.13 USD | ¥3,590 24.23 USD | ¥7B 46.18M USD | 10.99 | ¥326 2.2 USD | ||
| Asahipen Corporation 4623.T | ¥1,714 11.57 USD |
-0.06
|
¥7B 45.22M USD | ¥3K 22.28 USD | ¥1,711 11.55 USD | ¥1,715 11.58 USD | ¥7B 45.22M USD | 10.57 | ¥162 1.09 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,279 15.38 USD |
-0.96
|
¥7B 44.76M USD | ¥3K 17.55 USD | ¥2,279 15.38 USD | ¥2,316 15.63 USD | ¥7B 44.76M USD | 19.12 | ¥119 0.8 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,135 7.66 USD |
+2.44
|
¥7B 44.29M USD | ¥22K 151.21 USD | ¥1,114 7.52 USD | ¥1,135 7.66 USD | ¥7B 44.29M USD | 0 | -¥483 -3.2 USD | ||
| Mipox Corporation 5381.T | ¥436 2.94 USD |
-0.23
|
¥6B 40.74M USD | ¥81K 548.12 USD | ¥433 2.92 USD | ¥441 2.98 USD | ¥6B 40.74M USD | 8.57 | ¥51 0.34 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,525 23.79 USD |
+0.86
|
¥6B 37.35M USD | ¥2K 12.83 USD | ¥3,475 23.46 USD | ¥3,530 23.83 USD | ¥6B 37.35M USD | 0 | -¥812 -5.4 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,145 27.98 USD |
+1.34
|
¥5B 37.05M USD | ¥1K 6.75 USD | ¥4,085 27.57 USD | ¥4,145 27.98 USD | ¥5B 37.05M USD | 7.80 | ¥531 3.58 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,569 10.59 USD |
+1.23
|
¥5B 36.27M USD | ¥8K 56.7 USD | ¥1,562 10.54 USD | ¥1,580 10.67 USD | ¥5B 36.27M USD | 10.99 | ¥143 0.96 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥493 3.33 USD |
+0.82
|
¥5B 35.44M USD | ¥2K 14.85 USD | ¥487 3.29 USD | ¥493 3.33 USD | ¥5B 35.44M USD | 9.22 | ¥53 0.36 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,686 11.38 USD |
+0.66
|
¥5B 31.86M USD | ¥2K 14.85 USD | ¥1,663 11.23 USD | ¥1,686 11.38 USD | ¥5B 31.86M USD | 0 | -¥716 -4.8 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥123 0.83 USD |
+0.82
|
¥4B 28.26M USD | ¥69K 467.79 USD | ¥122 0.82 USD | ¥124 0.84 USD | ¥4B 28.26M USD | 0 | -¥6 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}