국가: 일본 거래소: Tokyo 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (105)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (105)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (105)
자동차 부품 (105)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (151)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,943 13.12 USD |
-0.77
|
$5.38T 36.33B USD | $2.88M 19.43K USD | $1,934 13.06 USD | $1,963 13.25 USD | $5.38T 36.33B USD | 13.39 | $145.09 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,015 40.6 USD |
-0.53
|
$4.06T 27.41B USD | $916.4K 6.19K USD | $5,997 40.48 USD | $6,048 40.83 USD | $4.06T 27.41B USD | 15.02 | $400.31 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,099 20.92 USD |
+0.03
|
$2.42T 16.31B USD | $1.34M 9.07K USD | $3,083 20.81 USD | $3,197 21.58 USD | $2.42T 16.31B USD | 12.47 | $248.46 1.68 USD | |
| Aisin Corporation 7259.T | $1,844.5 12.45 USD |
-1.36
|
$1.4T 9.43B USD | $1.33M 8.95K USD | $1,843 12.44 USD | $1,881.5 12.7 USD | $1.4T 9.43B USD | 13.38 | $137.82 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,771.5 11.96 USD |
-0.59
|
$499.91B 3.37B USD | $645.7K 4.36K USD | $1,761.5 11.89 USD | $1,785 12.05 USD | $499.91B 3.37B USD | 11.32 | $156.46 1.06 USD | |
| Toyo Tire Corporation 5105.T | $3,124 21.09 USD |
-0.35
|
$481.02B 3.25B USD | $520K 3.51K USD | $3,121 21.07 USD | $3,158 21.32 USD | $481.02B 3.25B USD | 7.37 | $423.85 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,683.5 11.36 USD |
+0.09
|
$442.49B 2.99B USD | $729.9K 4.93K USD | $1,667.5 11.26 USD | $1,696.5 11.45 USD | $442.49B 2.99B USD | 0 | -$43.39 -0.2 USD | |
| JTEKT Corporation 6473.T | $1,221 8.24 USD |
-0.73
|
$388.67B 2.62B USD | $523.4K 3.53K USD | $1,217 8.22 USD | $1,233 8.32 USD | $388.67B 2.62B USD | 30.26 | $40.34 0.27 USD | |
| NSK Ltd. 6471.T | $691.5 4.67 USD |
-0.47
|
$338.01B 2.28B USD | $1.14M 7.72K USD | $689.2 4.65 USD | $696.5 4.7 USD | $338.01B 2.28B USD | 27.41 | $25.22 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,170 21.4 USD |
-0.94
|
$207.7B 1.4B USD | $351.3K 2.37K USD | $3,150 21.26 USD | $3,290 22.21 USD | $207.7B 1.4B USD | 26.70 | $118.72 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,188.5 8.02 USD |
-0.54
|
$175.93B 1.19B USD | $647.1K 4.37K USD | $1,187 8.01 USD | $1,208.5 8.16 USD | $175.93B 1.19B USD | 8.86 | $134.08 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $467 3.15 USD |
+0.22
|
$42.73B 288.45M USD | $968.8K 6.54K USD | $457 3.08 USD | $471 3.18 USD | $42.73B 288.45M USD | 0 | -$173.2 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $108 0.73 USD |
-1.82
|
$29.31B 197.84M USD | $992.2K 6.7K USD | $107 0.72 USD | $112 0.76 USD | $29.31B 197.84M USD | 348.38 | $0.31 0.002 USD | |
| Niterra Co., Ltd. 5334.T | $4,792 32.35 USD |
-1.2
|
$950.91B 6.42B USD | $204.3K 1.38K USD | $4,762 32.14 USD | $4,857 32.79 USD | $950.91B 6.42B USD | 10.27 | $466.57 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,208 28.41 USD |
+1.08
|
$663.62B 4.48B USD | $459.4K 3.1K USD | $4,167 28.13 USD | $4,225 28.52 USD | $663.62B 4.48B USD | 10.59 | $397.15 2.68 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,887 19.49 USD |
+0.71
|
$430.49B 2.91B USD | $271K 1.83K USD | $2,847.5 19.22 USD | $2,889 19.5 USD | $430.49B 2.91B USD | 14.02 | $205.81 1.39 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,973 20.07 USD |
-0.03
|
$378.01B 2.55B USD | $211.8K 1.43K USD | $2,960.5 19.98 USD | $2,999 20.24 USD | $378.01B 2.55B USD | 10.40 | $285.8 1.93 USD | |
| Toyota Boshoku Corporation 3116.T | $2,028 13.69 USD |
-0.73
|
$362.29B 2.45B USD | $252.8K 1.71K USD | $2,015 13.6 USD | $2,035.5 13.74 USD | $362.29B 2.45B USD | 21.67 | $93.57 0.63 USD | |
| NOK Corporation 7240.T | $2,132 14.39 USD |
-1.02
|
$347.84B 2.35B USD | $128.9K 870.11 USD | $2,124.5 14.34 USD | $2,155.5 14.55 USD | $347.84B 2.35B USD | 11.53 | $184.81 1.25 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,597 10.78 USD |
-0.75
|
$323.83B 2.19B USD | $161.8K 1.09K USD | $1,588 10.72 USD | $1,607 10.85 USD | $323.83B 2.19B USD | 7.10 | $224.78 1.52 USD | |
| Nifco Inc. 7988.T | $3,397 22.93 USD |
-0.82
|
$323.39B 2.18B USD | $188.9K 1.28K USD | $3,377 22.8 USD | $3,422 23.1 USD | $323.39B 2.18B USD | 7.35 | $462.03 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,125.5 14.35 USD |
+0.07
|
$265.25B 1.79B USD | $192.3K 1.3K USD | $2,119 14.3 USD | $2,131 14.38 USD | $265.25B 1.79B USD | 28.43 | $74.76 0.5 USD | |
| TS TECH Co., Ltd. 7313.T | $1,721 11.62 USD |
+0.15
|
$205.24B 1.39B USD | $107.4K 724.98 USD | $1,707.5 11.53 USD | $1,724.5 11.64 USD | $205.24B 1.39B USD | 24.36 | $70.63 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,286 15.43 USD |
-0.22
|
$194.4B 1.31B USD | $65K 438.77 USD | $2,273 15.34 USD | $2,295 15.49 USD | $194.4B 1.31B USD | 6.96 | $328.3 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,745 11.78 USD |
+0.52
|
$181.17B 1.22B USD | $115.9K 782.36 USD | $1,731 11.68 USD | $1,758 11.87 USD | $181.17B 1.22B USD | 6.60 | $264.05 1.78 USD | |
| EXEDY Corporation 7278.T | $4,165 28.11 USD |
-0.95
|
$152.11B 1.03B USD | $39.7K 267.99 USD | $4,145 27.98 USD | $4,220 28.49 USD | $152.11B 1.03B USD | 13.69 | $304.02 2.05 USD | |
| KYB Corporation 7242.T | $3,030 20.45 USD |
-0.98
|
$141.04B 952.05M USD | $70.6K 476.57 USD | $3,020 20.39 USD | $3,075 20.76 USD | $141.04B 952.05M USD | 10.77 | $281.21 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,834 19.13 USD |
+0.5
|
$137.23B 926.36M USD | $80.8K 545.42 USD | $2,807 18.95 USD | $2,834 19.13 USD | $137.23B 926.36M USD | 8.75 | $323.74 2.19 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,642 17.83 USD |
-0.41
|
$102.05B 688.89M USD | $87.7K 592 USD | $2,626 17.73 USD | $2,678 18.08 USD | $102.05B 688.89M USD | 25.79 | $102.41 0.69 USD | |
| Central Automotive Products Ltd. 8117.T | $1,795 12.12 USD |
+1.07
|
$99.14B 669.22M USD | $17.9K 120.83 USD | $1,782 12.03 USD | $1,804 12.18 USD | $99.14B 669.22M USD | 11.42 | $157.18 1.06 USD | |
| Topre Corporation 5975.T | $1,967 13.28 USD |
+0.46
|
$97.2B 656.13M USD | $55.7K 375.99 USD | $1,960 13.23 USD | $1,986 13.41 USD | $97.2B 656.13M USD | 7.07 | $278.04 1.88 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,694 11.43 USD |
-0.65
|
$96.58B 651.94M USD | $56.9K 384.09 USD | $1,691 11.41 USD | $1,715 11.58 USD | $96.58B 651.94M USD | 7.99 | $211.76 1.43 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,438 9.71 USD |
+0.84
|
$82.49B 556.8M USD | $79.8K 538.67 USD | $1,433 9.67 USD | $1,450 9.79 USD | $82.49B 556.8M USD | 13.72 | $104.81 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,357 9.16 USD |
-0.66
|
$77.64B 524.06M USD | $59.7K 402.99 USD | $1,348 9.1 USD | $1,373 9.27 USD | $77.64B 524.06M USD | 5.92 | $229.21 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,778 12 USD |
-0.5
|
$76.1B 513.68M USD | $35.8K 241.66 USD | $1,770 11.95 USD | $1,789 12.08 USD | $76.1B 513.68M USD | 6.14 | $289.32 1.95 USD | |
| Murakami Corporation 7292.T | $6,350 42.86 USD |
+0.95
|
$73.51B 496.21M USD | $3.2K 21.6 USD | $6,260 42.26 USD | $6,350 42.86 USD | $73.51B 496.21M USD | 12.35 | $513.89 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $792 5.35 USD |
-0.75
|
$70.88B 478.43M USD | $97.7K 659.5 USD | $791 5.34 USD | $803 5.42 USD | $70.88B 478.43M USD | 11.42 | $69.35 0.47 USD | |
| TPR Co., Ltd. 6463.T | $2,013 13.59 USD |
-0.25
|
$66.81B 450.99M USD | $41.3K 278.79 USD | $1,997 13.48 USD | $2,024 13.66 USD | $66.81B 450.99M USD | 7.63 | $263.75 1.78 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,722 11.62 USD |
-0.81
|
$59.03B 398.5M USD | $81.7K 551.5 USD | $1,718 11.6 USD | $1,746 11.79 USD | $59.03B 398.5M USD | 5.28 | $325.85 2.2 USD | |
| Press Kogyo Co., Ltd. 7246.T | $555 3.75 USD |
+0.18
|
$55.09B 371.89M USD | $80.6K 544.07 USD | $553 3.73 USD | $557 3.76 USD | $55.09B 371.89M USD | 9.09 | $61 0.41 USD | |
| Fuji Corporation 7605.T | $2,823 19.06 USD |
-0.04
|
$51.13B 345.13M USD | $27.6K 186.31 USD | $2,823 19.06 USD | $2,825 19.07 USD | $51.13B 345.13M USD | 11.29 | $249.92 1.69 USD | |
| Topy Industries, Limited 7231.T | $2,295 15.49 USD |
+0.13
|
$50.61B 341.66M USD | $84.8K 572.42 USD | $2,287 15.44 USD | $2,316 15.63 USD | $50.61B 341.66M USD | 8.16 | $281.23 1.9 USD | |
| DaikyoNishikawa Corporation 4246.T | $665 4.49 USD |
+0.15
|
$47.14B 318.19M USD | $92.4K 623.73 USD | $658 4.44 USD | $666 4.5 USD | $47.14B 318.19M USD | 7.27 | $91.37 0.62 USD | |
| Nichirin Co., Ltd. 5184.T | $3,485 23.52 USD |
+0.43
|
$45.9B 309.84M USD | $7.4K 49.95 USD | $3,475 23.46 USD | $3,495 23.59 USD | $45.9B 309.84M USD | 7.73 | $450.41 3.04 USD | |
| PIOLAX, Inc. 5988.T | $1,754 11.84 USD |
-1.02
|
$44.62B 301.2M USD | $74.6K 503.57 USD | $1,752 11.83 USD | $1,778 12 USD | $44.62B 301.2M USD | 33.32 | $52.63 0.36 USD | |
| Unipres Corporation 5949.T | $993 6.7 USD |
+0.91
|
$43.97B 296.84M USD | $157.4K 1.06K USD | $981 6.62 USD | $995 6.72 USD | $43.97B 296.84M USD | 0 | -$472.6 -3.1 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,732 11.69 USD |
-5.36
|
$43.7B 295.01M USD | $45.4K 306.46 USD | $1,710 11.54 USD | $1,837 12.4 USD | $43.7B 295.01M USD | 23.54 | $73.57 0.5 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Mitsuba Corporation 7280.T | $824 5.56 USD |
-1.44
|
$37.35B 252.12M USD | $40.5K 273.39 USD | $820 5.54 USD | $837 5.65 USD | $37.35B 252.12M USD | 3.80 | $216.44 1.46 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,505 16.91 USD |
-1.14
|
$37.12B 250.57M USD | $15K 101.25 USD | $2,495 16.84 USD | $2,556 17.25 USD | $37.12B 250.57M USD | 8.16 | $306.87 2.07 USD | |
| H-One Co.,Ltd. 5989.T | $1,277 8.62 USD |
+1.11
|
$35.83B 241.83M USD | $43K 290.26 USD | $1,261 8.51 USD | $1,282 8.65 USD | $35.83B 241.83M USD | 3.37 | $377.89 2.55 USD | |
| Ichikoh Industries, Ltd. 7244.T | $369 2.49 USD |
+1.1
|
$35.49B 239.57M USD | $87.3K 589.3 USD | $365 2.46 USD | $369 2.49 USD | $35.49B 239.57M USD | 7.56 | $48.8 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $647 4.37 USD |
+0.15
|
$30.5B 205.91M USD | $80.1K 540.7 USD | $643 4.34 USD | $654 4.41 USD | $30.5B 205.91M USD | 11.21 | $57.69 0.39 USD | |
| T.RAD Co., Ltd. 7236.T | $4,650 31.39 USD |
+0.76
|
$28.93B 195.3M USD | $7.3K 49.28 USD | $4,600 31.05 USD | $4,685 31.63 USD | $28.93B 195.3M USD | 7.11 | $653.95 4.41 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,475 9.96 USD |
+0.61
|
$28.26B 190.74M USD | $34.9K 235.58 USD | $1,468 9.91 USD | $1,480 9.99 USD | $28.26B 190.74M USD | 7.44 | $198.2 1.34 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,650 11.14 USD |
-0.84
|
$26.6B 179.54M USD | $11.2K 75.6 USD | $1,649 11.13 USD | $1,672 11.29 USD | $26.6B 179.54M USD | 9.07 | $181.88 1.23 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $633 4.27 USD |
-1.56
|
$22.67B 153.01M USD | $55.2K 372.62 USD | $632 4.27 USD | $644 4.35 USD | $22.67B 153.01M USD | 30.75 | $20.58 0.14 USD | |
| SPK Corporation 7466.T | $2,215 14.95 USD |
0
|
$22.35B 150.87M USD | $10.2K 68.85 USD | $2,209 14.91 USD | $2,245 15.15 USD | $22.35B 150.87M USD | 8.93 | $247.86 1.67 USD | |
| Yorozu Corporation 7294.T | $901 6.08 USD |
-1.1
|
$21.79B 147.07M USD | $8.5K 57.38 USD | $900 6.08 USD | $913 6.16 USD | $21.79B 147.07M USD | 0 | -$551.4 -3.7 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,818 19.02 USD |
-1.91
|
$16.97B 114.53M USD | $10.2K 68.85 USD | $2,804 18.93 USD | $2,868 19.36 USD | $16.97B 114.53M USD | 6.15 | $457.67 3.09 USD | |
| Trinity Industrial Corporation 6382.T | $1,007 6.8 USD |
+0.2
|
$16.22B 109.51M USD | $1.5K 10.13 USD | $1,004 6.78 USD | $1,009 6.81 USD | $16.22B 109.51M USD | 6.74 | $149.24 1.01 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $569 3.84 USD |
-0.52
|
$16.11B 108.74M USD | $19.4K 130.96 USD | $567 3.83 USD | $576 3.89 USD | $16.11B 108.74M USD | 0 | -$145.6 -0.9 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $688 4.64 USD |
0
|
$14.87B 100.37M USD | $3.2K 21.6 USD | $688 4.64 USD | $691 4.66 USD | $14.87B 100.37M USD | 7.22 | $95.22 0.64 USD | |
| ikuyo Co.,Ltd. 7273.T | $682 4.6 USD |
-1.02
|
$14.86B 100.32M USD | $990.9K 6.69K USD | $668 4.51 USD | $702 4.74 USD | $14.86B 100.32M USD | 2435.71 | $0.28 0.001 USD | |
| Fuji Oozx Inc. 7299.T | $1,402 9.46 USD |
-0.64
|
$14.15B 95.53M USD | $7.5K 50.63 USD | $1,402 9.46 USD | $1,423 9.61 USD | $14.15B 95.53M USD | 9.25 | $151.54 1.02 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
0
|
$13.15B 88.77M USD | $65.5K 442.14 USD | $117 0.79 USD | $119 0.8 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $641 4.33 USD |
-0.47
|
$11.9B 80.34M USD | $38.8K 261.91 USD | $641 4.33 USD | $648 4.37 USD | $11.9B 80.34M USD | 0 | -$372.9 -2.5 USD | |
| NITTAN Corporation 6493.T | $362 2.44 USD |
-1.1
|
$10.42B 70.31M USD | $80.6K 544.07 USD | $360 2.43 USD | $369 2.49 USD | $10.42B 70.31M USD | 16.51 | $21.92 0.15 USD | |
| ALPHA Corporation 3434.T | $1,080 7.29 USD |
0
|
$10.36B 69.95M USD | $9.4K 63.45 USD | $1,079 7.28 USD | $1,088 7.34 USD | $10.36B 69.95M USD | 0 | -$31.42 -0.2 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,030 6.95 USD |
+0.39
|
$9.94B 67.11M USD | $4.9K 33.08 USD | $1,026 6.93 USD | $1,042 7.03 USD | $9.94B 67.11M USD | 5.55 | $185.3 1.25 USD | |
| Weds Co., Ltd. 7551.T | $611 4.12 USD |
0
|
$9.8B 66.15M USD | $5.2K 35.1 USD | $610 4.12 USD | $613 4.14 USD | $9.8B 66.15M USD | 6.84 | $89.21 0.6 USD | |
| Univance Corporation 7254.T | $469 3.17 USD |
-3.1
|
$9.77B 65.95M USD | $54.4K 367.22 USD | $465 3.14 USD | $481 3.25 USD | $9.77B 65.95M USD | 3.31 | $141.52 0.96 USD | |
| Mikuni Corporation 7247.T | $287 1.94 USD |
-0.35
|
$9.67B 65.25M USD | $54K 364.52 USD | $285 1.92 USD | $288 1.94 USD | $9.67B 65.25M USD | 4.83 | $59.3 0.4 USD | |
| Suncall Corporation 5985.T | $294 1.98 USD |
-1.01
|
$8.87B 59.85M USD | $31.2K 210.61 USD | $294 1.98 USD | $300 2.03 USD | $8.87B 59.85M USD | 0 | -$25.53 -0.1 USD | |
| Daytona Corporation 7228.T | $3,630 24.5 USD |
0
|
$8.62B 58.18M USD | $2.5K 16.88 USD | $3,630 24.5 USD | $3,650 24.64 USD | $8.62B 58.18M USD | 7.44 | $487.51 3.29 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $909 6.14 USD |
-0.22
|
$8.58B 57.89M USD | $18.2K 122.86 USD | $892 6.02 USD | $912 6.16 USD | $8.58B 57.89M USD | 6.01 | $151.13 1.02 USD | |
| TBK Co., Ltd. 7277.T | $299 2.02 USD |
+2.04
|
$8.52B 57.51M USD | $85.5K 577.15 USD | $293 1.98 USD | $300 2.03 USD | $8.52B 57.51M USD | 0 | -$42.25 -0.2 USD | |
| Nippon Gear Co., Ltd. 6356.T | $531 3.58 USD |
-0.38
|
$7.56B 51.03M USD | $23.4K 157.96 USD | $528 3.56 USD | $535 3.61 USD | $7.56B 51.03M USD | 4.87 | $108.89 0.74 USD | |
| Muro Corporation 7264.T | $1,150 7.76 USD |
0
|
$6.95B 46.9M USD | $600 4.05 USD | $1,147 7.74 USD | $1,151 7.77 USD | $6.95B 46.9M USD | 14.28 | $80.5 0.54 USD | |
| Nihon Plast Co., Ltd. 7291.T | $354 2.39 USD |
+0.28
|
$6.7B 45.24M USD | $65.4K 441.47 USD | $353 2.38 USD | $357 2.41 USD | $6.7B 45.24M USD | 119.19 | $2.97 0.02 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $842 5.68 USD |
-0.94
|
$5.94B 40.09M USD | $800 5.4 USD | $842 5.68 USD | $845 5.7 USD | $5.94B 40.09M USD | 0 | -$47.09 -0.3 USD | |
| Yasunaga Corporation 7271.T | $515 3.48 USD |
-0.19
|
$5.31B 35.82M USD | $4.9K 33.08 USD | $515 3.48 USD | $517 3.49 USD | $5.31B 35.82M USD | 7.14 | $72.03 0.49 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $585 3.95 USD |
+0.17
|
$4.92B 33.2M USD | $22.9K 154.58 USD | $579 3.91 USD | $588 3.97 USD | $4.92B 33.2M USD | 11.91 | $49.11 0.33 USD | |
| Nikki Co., Ltd. 6042.T | $2,619 17.68 USD |
0
|
$4.87B 32.89M USD | $700 4.73 USD | $2,605 17.58 USD | $2,619 17.68 USD | $4.87B 32.89M USD | 7.72 | $339.16 2.29 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $262 1.77 USD |
-1.5
|
$4.46B 30.09M USD | $6.3K 42.53 USD | $262 1.77 USD | $266 1.8 USD | $4.46B 30.09M USD | 3.52 | $74.35 0.5 USD | |
| GMB Corporation 7214.T | $830 5.6 USD |
-0.12
|
$4.41B 29.74M USD | $2.6K 17.55 USD | $825 5.57 USD | $832 5.62 USD | $4.41B 29.74M USD | 7.43 | $111.69 0.75 USD | |
| Kanemitsu Corporation 7208.T | $845 5.7 USD |
+0.72
|
$4.32B 29.17M USD | $200 1.35 USD | $840 5.67 USD | $845 5.7 USD | $4.32B 29.17M USD | 7.99 | $105.71 0.71 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $548 3.7 USD |
+1.48
|
$4.27B 28.84M USD | $193.9K 1.31K USD | $541 3.65 USD | $560 3.78 USD | $4.27B 28.84M USD | 0 | -$15.82 -0.1 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,187 8.01 USD |
+4.12
|
$4.15B 28.04M USD | $7.8K 52.65 USD | $1,133 7.65 USD | $1,199 8.09 USD | $4.15B 28.04M USD | 9.17 | $129.39 0.87 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $945 6.38 USD |
0
|
$4.08B 27.52M USD | $4.3K 29.03 USD | $945 6.38 USD | $949 6.41 USD | $4.08B 27.52M USD | 16.44 | $57.46 0.39 USD | |
| Tein, Inc. 7217.T | $770 5.2 USD |
-0.13
|
$3.84B 25.95M USD | $500 3.38 USD | $770 5.2 USD | $771 5.2 USD | $3.84B 25.95M USD | 31.21 | $24.67 0.17 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $94 0.63 USD |
+1.08
|
$3.64B 24.55M USD | $137.4K 927.49 USD | $93 0.63 USD | $95 0.64 USD | $3.64B 24.55M USD | 0 | -$139.1 -0.9 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,878 12.68 USD |
+0.16
|
$3.63B 24.53M USD | $600 4.05 USD | $1,870 12.62 USD | $1,880 12.69 USD | $3.63B 24.53M USD | 8.53 | $220.13 1.49 USD | |
| J-MAX Co.,Ltd. 3422.T | $309 2.09 USD |
+0.32
|
$3.54B 23.92M USD | $9.2K 62.1 USD | $308 2.08 USD | $311 2.1 USD | $3.54B 23.92M USD | 0 | -$286.3 -1.9 USD | |
| Faltec Co., Ltd. 7215.T | $353 2.38 USD |
-0.28
|
$3.31B 22.35M USD | $1.1K 7.43 USD | $353 2.38 USD | $354 2.39 USD | $3.31B 22.35M USD | 10.07 | $35.05 0.24 USD | |
| HKS Co., Ltd. 7219.T | $2,114 14.27 USD |
-0.42
|
$2.99B 20.19M USD | $2.5K 16.88 USD | $2,112 14.26 USD | $2,139 14.44 USD | $2.99B 20.19M USD | 8.37 | $252.42 1.7 USD | |
| Mitsuchi Corporation 3439.T | $607 4.1 USD |
-1.62
|
$2.83B 19.1M USD | $200 1.35 USD | $607 4.1 USD | $607 4.1 USD | $2.83B 19.1M USD | 11.99 | $50.59 0.34 USD | |
| Asahi Rubber Inc. 5162.T | $616 4.16 USD |
+2.33
|
$2.81B 18.97M USD | $5.6K 37.8 USD | $610 4.12 USD | $616 4.16 USD | $2.81B 18.97M USD | 0 | -$51.71 -0.3 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}