국가: 일본 거래소: Tokyo 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (105)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (105)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (105)
자동차 부품 (105)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,759.5 11.88 USD |
+6.86
|
$4.98T 33.62B USD | $8.82M 59.56K USD | $1,737.5 11.73 USD | $1,810 12.22 USD | $4.98T 33.62B USD | 11.42 | $153.95 1.04 USD | |
| Bridgestone Corporation 5108.T | $5,692 38.42 USD |
+6.49
|
$3.89T 26.26B USD | $1.3M 8.79K USD | $5,627 37.98 USD | $5,824 39.31 USD | $3.89T 26.26B USD | 13.68 | $415.84 2.81 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,131.5 14.39 USD |
+14.11
|
$1.66T 11.22B USD | $4.62M 31.17K USD | $2,105 14.21 USD | $2,228 15.04 USD | $1.66T 11.22B USD | 8.92 | $238.73 1.61 USD | |
| Aisin Corporation 7259.T | $1,507 10.17 USD |
+9.56
|
$1.14T 7.71B USD | $1.98M 13.34K USD | $1,498 10.11 USD | $1,565.5 10.57 USD | $1.14T 7.71B USD | 16.35 | $92.16 0.62 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,708 11.53 USD |
+6.75
|
$484.48B 3.27B USD | $680.8K 4.6K USD | $1,697 11.46 USD | $1,760 11.88 USD | $484.48B 3.27B USD | 15.31 | $111.52 0.75 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,903 19.6 USD |
+10.94
|
$459.45B 3.1B USD | $789.7K 5.33K USD | $2,865 19.34 USD | $2,955 19.95 USD | $459.45B 3.1B USD | 6.22 | $466.52 3.15 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,516.5 10.24 USD |
+7.1
|
$398.88B 2.69B USD | $2.11M 14.23K USD | $1,504.5 10.16 USD | $1,642 11.08 USD | $398.88B 2.69B USD | 40.41 | $37.52 0.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,556.5 17.26 USD |
+4.84
|
$381.2B 2.57B USD | $302.9K 2.04K USD | $2,540 17.15 USD | $2,613.5 17.64 USD | $381.2B 2.57B USD | 12.89 | $198.25 1.34 USD | |
| Toyo Tire Corporation 5105.T | $2,447 16.52 USD |
+8.23
|
$376.78B 2.54B USD | $1.19M 8K USD | $2,430.5 16.41 USD | $2,525 17.04 USD | $376.78B 2.54B USD | 5.03 | $485.89 3.28 USD | |
| JTEKT Corporation 6473.T | $982.7 6.63 USD |
+8.92
|
$312.85B 2.11B USD | $760.8K 5.14K USD | $973.8 6.57 USD | $1,007 6.8 USD | $312.85B 2.11B USD | 24.42 | $40.24 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,467.5 9.91 USD |
+6.84
|
$299.4B 2.02B USD | $427.1K 2.88K USD | $1,459.5 9.85 USD | $1,496 10.1 USD | $299.4B 2.02B USD | 6.69 | $219.21 1.48 USD | |
| NSK Ltd. 6471.T | $589 3.98 USD |
+7.64
|
$287.9B 1.94B USD | $2.05M 13.84K USD | $584.3 3.94 USD | $597.2 4.03 USD | $287.9B 1.94B USD | 28.48 | $20.68 0.14 USD | |
| JVCKENWOOD Corporation 6632.T | $1,081 7.3 USD |
+13.11
|
$159.99B 1.08B USD | $647.1K 4.37K USD | $1,054 7.11 USD | $1,106 7.47 USD | $159.99B 1.08B USD | 10.13 | $106.66 0.72 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,189 14.78 USD |
+13.83
|
$143.43B 968.18M USD | $691.3K 4.67K USD | $2,145 14.48 USD | $2,309 15.59 USD | $143.43B 968.18M USD | 21.35 | $102.5 0.69 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $346 2.34 USD |
+6.79
|
$31.66B 213.7M USD | $1.12M 7.55K USD | $344 2.32 USD | $364 2.46 USD | $31.66B 213.7M USD | 0 | -$163.6 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $93 0.63 USD |
+5.68
|
$25.24B 170.35M USD | $1.76M 11.88K USD | $92 0.62 USD | $98 0.66 USD | $25.24B 170.35M USD | 9.47 | $9.82 0.07 USD | |
| Niterra Co., Ltd. 5334.T | $4,287 28.94 USD |
+7.07
|
$850.7B 5.74B USD | $399.8K 2.7K USD | $4,243 28.64 USD | $4,400 29.7 USD | $850.7B 5.74B USD | 9.60 | $446.45 3.01 USD | |
| Toyota Boshoku Corporation 3116.T | $1,851.5 12.5 USD |
+6.47
|
$330.76B 2.23B USD | $256.8K 1.73K USD | $1,828 12.34 USD | $1,887 12.74 USD | $330.76B 2.23B USD | 7.56 | $244.68 1.65 USD | |
| Nifco Inc. 7988.T | $3,453 23.31 USD |
+6.34
|
$328.71B 2.22B USD | $129.2K 872.14 USD | $3,442 23.23 USD | $3,513 23.71 USD | $328.71B 2.22B USD | 14.68 | $235.08 1.59 USD | |
| NOK Corporation 7240.T | $1,927.5 13.01 USD |
+6.2
|
$314.18B 2.12B USD | $211.9K 1.43K USD | $1,911.5 12.9 USD | $1,980.5 13.37 USD | $314.18B 2.12B USD | 8.05 | $239.22 1.61 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,441 16.48 USD |
+6.48
|
$310.53B 2.1B USD | $243.1K 1.64K USD | $2,420 16.34 USD | $2,500 16.88 USD | $310.53B 2.1B USD | 7.30 | $334.25 2.26 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,136.5 14.42 USD |
+6.29
|
$268.44B 1.81B USD | $198.3K 1.34K USD | $2,109.5 14.24 USD | $2,164.5 14.61 USD | $268.44B 1.81B USD | 21.17 | $100.9 0.68 USD | |
| TS TECH Co., Ltd. 7313.T | $1,540 10.4 USD |
+5.62
|
$183.65B 1.24B USD | $131.4K 886.99 USD | $1,529 10.32 USD | $1,584.5 10.7 USD | $183.65B 1.24B USD | 21.20 | $72.61 0.49 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,079 14.03 USD |
+5.16
|
$175.88B 1.19B USD | $106.2K 716.88 USD | $2,057 13.89 USD | $2,157 14.56 USD | $175.88B 1.19B USD | 8.33 | $249.5 1.68 USD | |
| EXEDY Corporation 7278.T | $4,125 27.84 USD |
+6.04
|
$156.51B 1.06B USD | $140K 945.04 USD | $4,060 27.41 USD | $4,160 28.08 USD | $156.51B 1.06B USD | 0 | -$152.8 -1.03 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,407 9.5 USD |
+7.98
|
$146.08B 986.08M USD | $197.6K 1.33K USD | $1,400 9.45 USD | $1,497 10.11 USD | $146.08B 986.08M USD | 5.32 | $264.25 1.78 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,822 19.05 USD |
+5.93
|
$136.45B 921.05M USD | $135.9K 917.36 USD | $2,806 18.94 USD | $2,900 19.58 USD | $136.45B 921.05M USD | 9.25 | $305.03 2.06 USD | |
| KYB Corporation 7242.T | $2,777 18.75 USD |
+5.31
|
$134.47B 907.73M USD | $81.5K 550.15 USD | $2,750 18.56 USD | $2,803 18.92 USD | $134.47B 907.73M USD | 10.61 | $261.59 1.77 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,902 12.84 USD |
+8.25
|
$118.84B 802.21M USD | $106K 715.53 USD | $1,876 12.66 USD | $1,957 13.21 USD | $118.84B 802.21M USD | 9.91 | $191.86 1.3 USD | |
| Central Automotive Products Ltd. 8117.T | $1,617 10.92 USD |
+6.1
|
$89.31B 602.86M USD | $13.1K 88.43 USD | $1,584 10.69 USD | $1,625 10.97 USD | $89.31B 602.86M USD | 10.84 | $149.05 1.01 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,244 15.15 USD |
+6
|
$86.68B 585.11M USD | $94.2K 635.88 USD | $2,215 14.95 USD | $2,320 15.66 USD | $86.68B 585.11M USD | 16.51 | $135.91 0.92 USD | |
| Topre Corporation 5975.T | $1,656 11.18 USD |
+7.53
|
$83.84B 565.97M USD | $56.3K 380.04 USD | $1,617 10.92 USD | $1,700 11.48 USD | $83.84B 565.97M USD | 6.78 | $244.09 1.65 USD | |
| PIOLAX, Inc. 5988.T | $2,019 13.63 USD |
+6.66
|
$69.41B 468.52M USD | $71.2K 480.62 USD | $1,985 13.4 USD | $2,063 13.93 USD | $69.41B 468.52M USD | 34.63 | $58.3 0.39 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,203 8.12 USD |
+7.22
|
$68.82B 464.59M USD | $117.8K 795.18 USD | $1,192 8.05 USD | $1,241 8.38 USD | $68.82B 464.59M USD | 4.28 | $280.61 1.89 USD | |
| TPR Co., Ltd. 6463.T | $2,022 13.65 USD |
+6.2
|
$67.18B 453.49M USD | $30.6K 206.56 USD | $2,009 13.56 USD | $2,124 14.34 USD | $67.18B 453.49M USD | 8.35 | $242 1.63 USD | |
| G-Tekt Corporation 5970.T | $1,505 10.16 USD |
+6.3
|
$64.87B 437.86M USD | $248.3K 1.68K USD | $1,486 10.03 USD | $1,577 10.65 USD | $64.87B 437.86M USD | 5.20 | $289.15 1.95 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $722 4.87 USD |
+8.75
|
$64.61B 436.15M USD | $249.1K 1.68K USD | $709 4.79 USD | $749 5.06 USD | $64.61B 436.15M USD | 8.40 | $85.86 0.58 USD | |
| Murakami Corporation 7292.T | $5,190 35.03 USD |
+3.39
|
$60.08B 405.56M USD | $5.4K 36.45 USD | $5,180 34.97 USD | $5,350 36.11 USD | $60.08B 405.56M USD | 10.13 | $512.04 3.46 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,014 6.84 USD |
+6.85
|
$58.16B 392.62M USD | $154.9K 1.05K USD | $1,002 6.76 USD | $1,029 6.95 USD | $58.16B 392.62M USD | 17.89 | $56.66 0.38 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,535 10.36 USD |
+6.6
|
$52.62B 355.22M USD | $128.1K 864.71 USD | $1,516 10.23 USD | $1,610 10.87 USD | $52.62B 355.22M USD | 6.84 | $224.35 1.51 USD | |
| Press Kogyo Co., Ltd. 7246.T | $508 3.43 USD |
+6.51
|
$50.43B 340.4M USD | $400.1K 2.7K USD | $502 3.39 USD | $519 3.5 USD | $50.43B 340.4M USD | 8.80 | $57.67 0.39 USD | |
| Nichirin Co., Ltd. 5184.T | $3,375 22.78 USD |
+4.17
|
$44.45B 300.06M USD | $18.5K 124.88 USD | $3,345 22.58 USD | $3,435 23.19 USD | $44.45B 300.06M USD | 7.30 | $461.7 3.12 USD | |
| Topy Industries, Limited 7231.T | $1,947 13.14 USD |
+6.16
|
$43.04B 290.51M USD | $35.8K 241.66 USD | $1,932 13.04 USD | $2,023 13.66 USD | $43.04B 290.51M USD | 21.75 | $89.5 0.6 USD | |
| Unipres Corporation 5949.T | $932 6.29 USD |
+5.19
|
$41.3B 278.78M USD | $186K 1.26K USD | $930 6.28 USD | $972 6.56 USD | $41.3B 278.78M USD | 7.64 | $121.91 0.82 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,558 10.52 USD |
+7.37
|
$39.32B 265.41M USD | $30.4K 205.21 USD | $1,535 10.36 USD | $1,572 10.61 USD | $39.32B 265.41M USD | 21.56 | $72.26 0.49 USD | |
| DaikyoNishikawa Corporation 4246.T | $543 3.67 USD |
+4.83
|
$38.63B 260.76M USD | $141.7K 956.51 USD | $538 3.63 USD | $548 3.7 USD | $38.63B 260.76M USD | 8.90 | $60.97 0.41 USD | |
| Ichikoh Industries, Ltd. 7244.T | $368 2.48 USD |
+6.67
|
$35.39B 238.93M USD | $85.9K 579.85 USD | $365 2.46 USD | $380 2.57 USD | $35.39B 238.93M USD | 7.91 | $46.47 0.31 USD | |
| Fuji Corporation 7605.T | $1,894 12.79 USD |
+5.34
|
$34.26B 231.24M USD | $3.9K 26.33 USD | $1,860 12.56 USD | $1,915 12.93 USD | $34.26B 231.24M USD | 8.72 | $217.2 1.47 USD | |
| Mitsuba Corporation 7280.T | $752 5.08 USD |
+9.14
|
$33.66B 227.19M USD | $169.8K 1.15K USD | $748 5.05 USD | $787 5.31 USD | $33.66B 227.19M USD | 3.03 | $247.56 1.67 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| H-One Co.,Ltd. 5989.T | $1,058 7.14 USD |
+10.33
|
$29.68B 200.36M USD | $159.2K 1.07K USD | $1,037 7 USD | $1,094 7.38 USD | $29.68B 200.36M USD | 0 | -$615.4 -4.1 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $1,964 13.26 USD |
+5.71
|
$29.1B 196.45M USD | $13.6K 91.8 USD | $1,943 13.12 USD | $1,999 13.49 USD | $29.1B 196.45M USD | 4.50 | $436.44 2.95 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,278 8.63 USD |
+6.15
|
$24.48B 165.26M USD | $50.7K 342.24 USD | $1,270 8.57 USD | $1,298 8.76 USD | $24.48B 165.26M USD | 8.23 | $155.2 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,471 9.93 USD |
+6.75
|
$23.71B 160.06M USD | $42.1K 284.19 USD | $1,457 9.84 USD | $1,510 10.19 USD | $23.71B 160.06M USD | 6.68 | $220.07 1.49 USD | |
| Yorozu Corporation 7294.T | $910 6.14 USD |
+6.68
|
$22.19B 149.77M USD | $33.3K 224.78 USD | $898 6.06 USD | $943 6.37 USD | $22.19B 149.77M USD | 0 | -$383.7 -2.5 USD | |
| Daido Metal Co., Ltd. 7245.T | $457 3.08 USD |
+4.83
|
$21.55B 145.44M USD | $98.1K 662.2 USD | $455 3.07 USD | $473 3.19 USD | $21.55B 145.44M USD | 6.93 | $65.92 0.44 USD | |
| SPK Corporation 7466.T | $2,026 13.68 USD |
+6.58
|
$20.44B 137.99M USD | $5.7K 38.48 USD | $2,005 13.53 USD | $2,164 14.61 USD | $20.44B 137.99M USD | 9.01 | $224.7 1.52 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $556 3.75 USD |
+9.23
|
$19.9B 134.34M USD | $255.9K 1.73K USD | $550 3.71 USD | $569 3.84 USD | $19.9B 134.34M USD | 4.93 | $112.64 0.76 USD | |
| T.RAD Co., Ltd. 7236.T | $3,100 20.93 USD |
+10.34
|
$19.79B 133.57M USD | $16K 108 USD | $3,005 20.28 USD | $3,230 21.8 USD | $19.79B 133.57M USD | 24.91 | $124.44 0.84 USD | |
| Trinity Industrial Corporation 6382.T | $1,000 6.75 USD |
+5.6
|
$16.11B 108.75M USD | $16.3K 110.03 USD | $958 6.47 USD | $1,010 6.82 USD | $16.11B 108.75M USD | 7.44 | $134.38 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,659 17.95 USD |
+3.99
|
$16.01B 108.04M USD | $24.5K 165.38 USD | $2,637 17.8 USD | $2,730 18.43 USD | $16.01B 108.04M USD | 7.27 | $365.4 2.47 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $519 3.5 USD |
+7.9
|
$14.69B 99.18M USD | $36K 243.01 USD | $509 3.44 USD | $528 3.56 USD | $14.69B 99.18M USD | 0 | -$108.98 -0.7 USD | |
| Sanden Corporation 6444.T | $117 0.79 USD |
+2.63
|
$13.04B 88.02M USD | $106.5K 718.9 USD | $116 0.78 USD | $119 0.8 USD | $13.04B 88.02M USD | 0 | -$6.98 -0.04 USD | |
| Fuji Oozx Inc. 7299.T | $1,253 8.46 USD |
+4.68
|
$12.78B 86.28M USD | $17.4K 117.45 USD | $1,245 8.4 USD | $1,281 8.65 USD | $12.78B 86.28M USD | 9.53 | $131.43 0.89 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $582 3.93 USD |
+5.63
|
$12.71B 85.81M USD | $14.1K 95.18 USD | $581 3.92 USD | $598 4.04 USD | $12.71B 85.81M USD | 4.99 | $116.59 0.79 USD | |
| ALPHA Corporation 3434.T | $1,049 7.08 USD |
+4.8
|
$10.06B 67.94M USD | $20.2K 136.36 USD | $1,033 6.97 USD | $1,067 7.2 USD | $10.06B 67.94M USD | 11.12 | $94.29 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,000 6.75 USD |
+4.28
|
$9.65B 65.16M USD | $2.3K 15.53 USD | $998 6.74 USD | $1,003 6.77 USD | $9.65B 65.16M USD | 3.99 | $250.49 1.69 USD | |
| Weds Co., Ltd. 7551.T | $593 4 USD |
+2.24
|
$9.51B 64.2M USD | $6.8K 45.9 USD | $583 3.94 USD | $593 4 USD | $9.51B 64.2M USD | 6.38 | $92.92 0.63 USD | |
| Daytona Corporation 7228.T | $3,650 24.64 USD |
+2.67
|
$8.67B 58.5M USD | $1.2K 8.1 USD | $3,645 24.6 USD | $3,650 24.64 USD | $8.67B 58.5M USD | 7.48 | $487.39 3.29 USD | |
| Suncall Corporation 5985.T | $287 1.94 USD |
+7.49
|
$8.66B 58.42M USD | $85.2K 575.12 USD | $281 1.9 USD | $288 1.94 USD | $8.66B 58.42M USD | 0 | -$405.49 -2.7 USD | |
| Mikuni Corporation 7247.T | $254 1.71 USD |
+6.72
|
$8.55B 57.74M USD | $58.5K 394.89 USD | $252 1.7 USD | $261 1.76 USD | $8.55B 57.74M USD | 8.10 | $31.32 0.21 USD | |
| F-Tech Inc. 7212.T | $445 3 USD |
+5.95
|
$8.26B 55.78M USD | $104.1K 702.7 USD | $442 2.98 USD | $455 3.07 USD | $8.26B 55.78M USD | 0 | -$143.3 -0.9 USD | |
| TBK Co., Ltd. 7277.T | $280 1.89 USD |
+3.32
|
$7.98B 53.85M USD | $36.6K 247.06 USD | $279 1.88 USD | $291 1.96 USD | $7.98B 53.85M USD | 0 | -$29.42 -0.1 USD | |
| NITTAN Corporation 6493.T | $249 1.68 USD |
+2.05
|
$7.16B 48.37M USD | $77.7K 524.5 USD | $247 1.67 USD | $260 1.76 USD | $7.16B 48.37M USD | 42.34 | $5.88 0.04 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,665 31.49 USD |
+10.41
|
$7.11B 47.97M USD | $33.9K 228.83 USD | $4,405 29.73 USD | $4,760 32.13 USD | $7.11B 47.97M USD | 18.16 | $256.88 1.73 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $752 5.08 USD |
+5.46
|
$7.09B 47.89M USD | $119.7K 808.01 USD | $744 5.02 USD | $782 5.28 USD | $7.09B 47.89M USD | 4.13 | $181.67 1.23 USD | |
| Univance Corporation 7254.T | $339 2.29 USD |
+10.42
|
$7.06B 47.67M USD | $33.8K 228.16 USD | $325 2.19 USD | $339 2.29 USD | $7.06B 47.67M USD | 2.75 | $123.11 0.83 USD | |
| Muro Corporation 7264.T | $1,125 7.59 USD |
+4.65
|
$6.8B 45.88M USD | $3K 20.25 USD | $1,102 7.44 USD | $1,132 7.64 USD | $6.8B 45.88M USD | 9.04 | $124.38 0.84 USD | |
| Nippon Gear Co., Ltd. 6356.T | $418 2.82 USD |
+6.63
|
$5.95B 40.17M USD | $58.7K 396.24 USD | $413 2.79 USD | $425 2.87 USD | $5.95B 40.17M USD | 3.67 | $113.68 0.77 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $838 5.66 USD |
+0.24
|
$5.91B 39.9M USD | $700 4.73 USD | $838 5.66 USD | $848 5.72 USD | $5.91B 39.9M USD | 20.62 | $40.63 0.27 USD | |
| Nihon Plast Co., Ltd. 7291.T | $296 2 USD |
+8.42
|
$5.6B 37.83M USD | $77.2K 521.12 USD | $294 1.98 USD | $302 2.04 USD | $5.6B 37.83M USD | 3.87 | $76.39 0.52 USD | |
| Yasunaga Corporation 7271.T | $446 3.01 USD |
+2.76
|
$4.6B 31.02M USD | $16.2K 109.35 USD | $442 2.98 USD | $476 3.21 USD | $4.6B 31.02M USD | 9.88 | $45.14 0.3 USD | |
| Nikki Co., Ltd. 6042.T | $2,452 16.55 USD |
+1.32
|
$4.56B 30.8M USD | $500 3.38 USD | $2,452 16.55 USD | $2,452 16.55 USD | $4.56B 30.8M USD | 2.23 | $1.1K 7.41 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $533 3.6 USD |
+8.11
|
$4.47B 30.14M USD | $30.5K 205.88 USD | $523 3.53 USD | $571 3.85 USD | $4.47B 30.14M USD | 0 | -$327.6 -2.2 USD | |
| GMB Corporation 7214.T | $783 5.29 USD |
+4.4
|
$4.16B 28.06M USD | $16.4K 110.7 USD | $776 5.24 USD | $801 5.41 USD | $4.16B 28.06M USD | 337.50 | $2.32 0.02 USD | |
| Kanemitsu Corporation 7208.T | $778 5.25 USD |
+1.97
|
$3.98B 26.85M USD | $1.5K 10.13 USD | $776 5.24 USD | $782 5.28 USD | $3.98B 26.85M USD | 5.94 | $130.85 0.88 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $227 1.53 USD |
+2.25
|
$3.86B 26.07M USD | $13.9K 93.83 USD | $226 1.53 USD | $235 1.59 USD | $3.86B 26.07M USD | 6.93 | $32.75 0.22 USD | |
| Tein, Inc. 7217.T | $724 4.89 USD |
+3.43
|
$3.62B 24.4M USD | $1.2K 8.1 USD | $716 4.83 USD | $746 5.04 USD | $3.62B 24.4M USD | 12.24 | $59.15 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,000 6.75 USD |
+3.09
|
$3.5B 23.62M USD | $2.1K 14.18 USD | $1,000 6.75 USD | $1,038 7.01 USD | $3.5B 23.62M USD | 0 | -$8.05 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,788 12.07 USD |
+7.07
|
$3.46B 23.35M USD | $300 2.03 USD | $1,788 12.07 USD | $1,790 12.08 USD | $3.46B 23.35M USD | 7.79 | $229.29 1.55 USD | |
| J-MAX Co.,Ltd. 3422.T | $301 2.03 USD |
+4.15
|
$3.45B 23.3M USD | $6.4K 43.2 USD | $301 2.03 USD | $309 2.09 USD | $3.45B 23.3M USD | 0 | -$176.7 -1.1 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $88 0.59 USD |
+10
|
$3.4B 22.98M USD | $317.2K 2.14K USD | $86 0.58 USD | $92 0.62 USD | $3.4B 22.98M USD | 0 | -$139.1 -0.9 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $780 5.27 USD |
+5.41
|
$3.37B 22.72M USD | $4.2K 28.35 USD | $765 5.16 USD | $780 5.27 USD | $3.37B 22.72M USD | 16.16 | $48.25 0.33 USD | |
| Faltec Co., Ltd. 7215.T | $350 2.36 USD |
+11.82
|
$3.28B 22.16M USD | $26.8K 180.91 USD | $343 2.32 USD | $361 2.44 USD | $3.28B 22.16M USD | 0 | -$33.24 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $619 4.18 USD |
+3.34
|
$3.13B 21.15M USD | $100 0.68 USD | $619 4.18 USD | $619 4.18 USD | $3.13B 21.15M USD | 12.24 | $50.56 0.34 USD | |
| HKS Co., Ltd. 7219.T | $1,949 13.16 USD |
+2.58
|
$2.76B 18.61M USD | $8.3K 56.03 USD | $1,940 13.1 USD | $1,950 13.16 USD | $2.76B 18.61M USD | 7.92 | $245.86 1.66 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $350 2.36 USD |
+8.7
|
$2.73B 18.42M USD | $229.6K 1.55K USD | $344 2.32 USD | $373 2.52 USD | $2.73B 18.42M USD | 0 | -$28.46 -0.1 USD | |
| Asahi Rubber Inc. 5162.T | $550 3.71 USD |
+2.8
|
$2.51B 16.94M USD | $4.4K 29.7 USD | $550 3.71 USD | $560 3.78 USD | $2.51B 16.94M USD | 0 | -$1.66 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
-0.84
|
$2.13B 14.37M USD | $19.1K 128.93 USD | $351 2.37 USD | $356 2.4 USD | $2.13B 14.37M USD | 42.56 | $8.34 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}