País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (98)
- {{country.name}}
- Todos os países
- Japão (98)
Tokyo (98)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (98)
Consumo Cíclico (98)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (98)
Autopeças (98)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (18)
- Fabricantes de Automóveis (10)
- Autopeças (98)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (16)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (29)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (26)
- Serviços Pessoais (36)
- Restaurantes (88)
- Varejo de Roupas (31)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (13)
- Artigos de Luxo (12)
- Varejo de Internet (37)
- Varejo Especializado (49)
- Jogos de Azar (5)
- Lazer (36)
- Hospedagem (11)
- Resorts e Cassinos (5)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,096 14.15 USD |
+0.38
|
¥6T 38.06B USD | ¥6M 38.96K USD | ¥2,084 14.06 USD | ¥2,114 14.27 USD | ¥6T 38.06B USD | 16.48 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,671 45.03 USD |
-3.82
|
¥5T 35.12B USD | ¥7M 48.14K USD | ¥6,652 44.9 USD | ¥6,989 47.18 USD | ¥5T 35.12B USD | 24.10 | ¥277 1.87 USD | ||
| Bridgestone Corporation 5108.T | ¥7,172 48.41 USD |
-0.77
|
¥5T 31.85B USD | ¥1M 8.42K USD | ¥7,164 48.36 USD | ¥7,258 48.99 USD | ¥5T 31.85B USD | 24.32 | ¥295 1.99 USD | ||
| Aisin Corporation 7259.T | ¥2,912 19.66 USD |
-1.15
|
¥2T 14.34B USD | ¥2M 13.31K USD | ¥2,908 19.63 USD | ¥2,972 20.06 USD | ¥2T 14.34B USD | 13.17 | ¥221 1.49 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,295 28.99 USD |
-2.41
|
¥661B 4.46B USD | ¥572K 3.86K USD | ¥4,295 28.99 USD | ¥4,429 29.9 USD | ¥661B 4.46B USD | 9.99 | ¥430 2.9 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,369 15.99 USD |
-1.15
|
¥623B 4.2B USD | ¥2M 11.78K USD | ¥2,369 15.99 USD | ¥2,429 16.4 USD | ¥623B 4.2B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,258 15.25 USD |
-1.63
|
¥604B 4.08B USD | ¥524K 3.54K USD | ¥2,258 15.25 USD | ¥2,306 15.57 USD | ¥604B 4.08B USD | 14.01 | ¥161 1.09 USD | ||
| JTEKT Corporation 6473.T | ¥1,745 11.78 USD |
+0.17
|
¥555B 3.75B USD | ¥1M 7.31K USD | ¥1,740 11.75 USD | ¥1,775 11.98 USD | ¥555B 3.75B USD | 28.86 | ¥60 0.41 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,522 17.03 USD |
-0.96
|
¥511B 3.45B USD | ¥679K 4.58K USD | ¥2,490 16.8 USD | ¥2,591 17.49 USD | ¥511B 3.45B USD | 13.03 | ¥194 1.31 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,670 24.77 USD |
-0.62
|
¥467B 3.15B USD | ¥2M 11.7K USD | ¥3,647 24.62 USD | ¥3,707 25.02 USD | ¥467B 3.15B USD | 10.18 | ¥360 2.43 USD | ||
| NSK Ltd. 6471.T | ¥953 6.43 USD |
-1.8
|
¥466B 3.15B USD | ¥4M 24.4K USD | ¥944 6.37 USD | ¥984 6.64 USD | ¥466B 3.15B USD | 26.04 | ¥37 0.25 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,175 7.93 USD |
0
|
¥170B 1.15B USD | ¥604K 4.08K USD | ¥1,170 7.9 USD | ¥1,202 8.11 USD | ¥170B 1.15B USD | 10.50 | ¥112 0.76 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥486 3.28 USD |
+1.25
|
¥48B 326.52M USD | ¥2M 10.53K USD | ¥474 3.2 USD | ¥488 3.29 USD | ¥48B 326.52M USD | 0 | -¥175 -1.1 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥111 0.75 USD |
-0.89
|
¥30B 203.38M USD | ¥958K 6.46K USD | ¥110 0.74 USD | ¥113 0.76 USD | ¥30B 203.38M USD | 0 | -¥7 -0.05 USD | ||
| Suncall Corporation 5985.T | ¥929 6.27 USD |
-5.97
|
¥28B 189.96M USD | ¥2M 12.43K USD | ¥917 6.19 USD | ¥994 6.71 USD | ¥28B 189.96M USD | 7.61 | ¥122 0.82 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥130 0.88 USD |
-2.26
|
¥5B 33.95M USD | ¥184K 1.24K USD | ¥127 0.86 USD | ¥132 0.89 USD | ¥5B 33.95M USD | 0 | -¥155 -1.04 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,714 45.32 USD |
-0.89
|
¥1T 8.98B USD | ¥481K 3.25K USD | ¥6,698 45.21 USD | ¥6,810 45.97 USD | ¥1T 8.98B USD | 13.88 | ¥484 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,340 42.8 USD |
-0.89
|
¥1,000B 6.75B USD | ¥421K 2.84K USD | ¥6,330 42.73 USD | ¥6,499 43.87 USD | ¥1,000B 6.75B USD | 15.80 | ¥401 2.71 USD | ||
| Nifco Inc. 7988.T | ¥4,857 32.79 USD |
-0.98
|
¥454B 3.07B USD | ¥200K 1.35K USD | ¥4,850 32.74 USD | ¥4,975 33.58 USD | ¥454B 3.07B USD | 9.72 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,728 18.41 USD |
-0.05
|
¥446B 3.01B USD | ¥151K 1.02K USD | ¥2,719 18.35 USD | ¥2,753 18.58 USD | ¥446B 3.01B USD | 14.82 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,447 16.52 USD |
-1.37
|
¥437B 2.95B USD | ¥630K 4.26K USD | ¥2,442 16.49 USD | ¥2,494 16.83 USD | ¥437B 2.95B USD | 21.16 | ¥116 0.78 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,082 20.8 USD |
-0.96
|
¥396B 2.67B USD | ¥740K 5K USD | ¥3,059 20.65 USD | ¥3,170 21.4 USD | ¥396B 2.67B USD | 15.11 | ¥204 1.38 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,810 18.97 USD |
-0.9
|
¥346B 2.33B USD | ¥245K 1.65K USD | ¥2,806 18.94 USD | ¥2,863 19.33 USD | ¥346B 2.33B USD | 37.68 | ¥75 0.5 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,597 17.53 USD |
0
|
¥270B 1.82B USD | ¥223K 1.5K USD | ¥2,596 17.52 USD | ¥2,601 17.56 USD | ¥270B 1.82B USD | 9.25 | ¥280 1.89 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,040 20.52 USD |
-0.65
|
¥259B 1.75B USD | ¥101K 680.43 USD | ¥3,035 20.49 USD | ¥3,090 20.86 USD | ¥259B 1.75B USD | 7.24 | ¥420 2.83 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,761 11.89 USD |
-1.18
|
¥207B 1.4B USD | ¥209K 1.41K USD | ¥1,761 11.89 USD | ¥1,796 12.12 USD | ¥207B 1.4B USD | 39.06 | ¥45 0.3 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥3,025 20.42 USD |
-2.73
|
¥198B 1.34B USD | ¥708K 4.78K USD | ¥2,966 20.02 USD | ¥3,080 20.79 USD | ¥198B 1.34B USD | 21.66 | ¥140 0.94 USD | ||
| EXEDY Corporation 7278.T | ¥5,410 36.52 USD |
-0.55
|
¥198B 1.33B USD | ¥60K 407.72 USD | ¥5,400 36.45 USD | ¥5,470 36.92 USD | ¥198B 1.33B USD | 16.19 | ¥334 2.25 USD | ||
| KYB Corporation 7242.T | ¥4,440 29.97 USD |
-1.77
|
¥193B 1.3B USD | ¥63K 427.97 USD | ¥4,440 29.97 USD | ¥4,605 31.09 USD | ¥193B 1.3B USD | 8.02 | ¥553 3.73 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,110 20.99 USD |
-0.16
|
¥178B 1.2B USD | ¥35K 235.58 USD | ¥3,095 20.89 USD | ¥3,120 21.06 USD | ¥178B 1.2B USD | 13.56 | ¥229 1.55 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,560 24.03 USD |
+0.42
|
¥172B 1.16B USD | ¥65K 438.09 USD | ¥3,535 23.86 USD | ¥3,585 24.2 USD | ¥172B 1.16B USD | 10.09 | ¥353 2.38 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,161 14.59 USD |
+0.56
|
¥123B 831.88M USD | ¥88K 596.72 USD | ¥2,140 14.45 USD | ¥2,164 14.61 USD | ¥123B 831.88M USD | 10.06 | ¥215 1.45 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,126 14.35 USD |
-0.65
|
¥122B 824.85M USD | ¥114K 770.21 USD | ¥2,119 14.3 USD | ¥2,177 14.7 USD | ¥122B 824.85M USD | 13.53 | ¥157 1.06 USD | ||
| Topre Corporation 5975.T | ¥2,284 15.42 USD |
+1.69
|
¥113B 761.92M USD | ¥72K 484.67 USD | ¥2,256 15.23 USD | ¥2,291 15.46 USD | ¥113B 761.92M USD | 6.17 | ¥370 2.5 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥2,992 20.2 USD |
-1.42
|
¥108B 732.24M USD | ¥138K 932.89 USD | ¥2,986 20.16 USD | ¥3,050 20.59 USD | ¥108B 732.24M USD | 18.67 | ¥160 1.08 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,799 12.14 USD |
-0.22
|
¥99B 671.12M USD | ¥70K 473.19 USD | ¥1,792 12.1 USD | ¥1,809 12.21 USD | ¥99B 671.12M USD | 10.76 | ¥167 1.13 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥995 6.72 USD |
-0.5
|
¥89B 601.27M USD | ¥103K 694.6 USD | ¥994 6.71 USD | ¥1,014 6.84 USD | ¥89B 601.27M USD | 8.08 | ¥123 0.83 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,415 23.05 USD |
-2.15
|
¥86B 581.57M USD | ¥59K 400.97 USD | ¥3,400 22.95 USD | ¥3,555 24 USD | ¥86B 581.57M USD | 44.27 | ¥77 0.52 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,262 8.52 USD |
-1.79
|
¥82B 556.92M USD | ¥62K 421.22 USD | ¥1,262 8.52 USD | ¥1,292 8.72 USD | ¥82B 556.92M USD | 8.03 | ¥157 1.06 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥803 5.42 USD |
-0.37
|
¥80B 538.07M USD | ¥427K 2.88K USD | ¥802 5.41 USD | ¥816 5.51 USD | ¥80B 538.07M USD | 13.16 | ¥61 0.41 USD | ||
| G-Tekt Corporation 5970.T | ¥1,847 12.47 USD |
-1.7
|
¥79B 533.78M USD | ¥234K 1.58K USD | ¥1,847 12.47 USD | ¥1,894 12.79 USD | ¥79B 533.78M USD | 6.52 | ¥283 1.91 USD | ||
| Murakami Corporation 7292.T | ¥6,470 43.67 USD |
-0.15
|
¥75B 505.98M USD | ¥7K 45.23 USD | ¥6,390 43.13 USD | ¥6,550 44.21 USD | ¥75B 505.98M USD | 11.19 | ¥578 3.9 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,004 13.53 USD |
-1.76
|
¥69B 464.23M USD | ¥76K 513.7 USD | ¥2,004 13.53 USD | ¥2,051 13.84 USD | ¥69B 464.23M USD | 5.45 | ¥368 2.48 USD | ||
| Topy Industries, Limited 7231.T | ¥2,916 19.68 USD |
-1.32
|
¥64B 434.11M USD | ¥35K 238.96 USD | ¥2,914 19.67 USD | ¥2,978 20.1 USD | ¥64B 434.11M USD | 10.37 | ¥281 1.9 USD | ||
| Unipres Corporation 5949.T | ¥1,210 8.17 USD |
-0.9
|
¥54B 364.25M USD | ¥95K 639.25 USD | ¥1,206 8.14 USD | ¥1,225 8.27 USD | ¥54B 364.25M USD | 0 | -¥425 -2.8 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥752 5.08 USD |
-1.83
|
¥51B 346.63M USD | ¥85K 574.45 USD | ¥752 5.08 USD | ¥770 5.2 USD | ¥51B 346.63M USD | 7.42 | ¥101 0.68 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,695 24.94 USD |
-0.81
|
¥49B 329.01M USD | ¥22K 149.18 USD | ¥3,695 24.94 USD | ¥3,730 25.18 USD | ¥49B 329.01M USD | 9.09 | ¥406 2.74 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,310 56.09 USD |
-0.95
|
¥48B 323.29M USD | ¥12K 83.03 USD | ¥8,290 55.96 USD | ¥8,430 56.9 USD | ¥48B 323.29M USD | 6.84 | ¥1K 8.19 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥478 3.23 USD |
-0.62
|
¥46B 310.56M USD | ¥294K 1.98K USD | ¥478 3.23 USD | ¥490 3.31 USD | ¥46B 310.56M USD | 8.08 | ¥59 0.4 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,035 20.49 USD |
-0.16
|
¥45B 303.58M USD | ¥9K 63.45 USD | ¥3,035 20.49 USD | ¥3,045 20.55 USD | ¥45B 303.58M USD | 8.62 | ¥352 2.38 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥917 6.19 USD |
-1.4
|
¥43B 290.1M USD | ¥217K 1.47K USD | ¥913 6.16 USD | ¥941 6.35 USD | ¥43B 290.1M USD | 11.14 | ¥82 0.56 USD | ||
| Mitsuba Corporation 7280.T | ¥921 6.22 USD |
-0.97
|
¥42B 285.88M USD | ¥56K 375.99 USD | ¥920 6.21 USD | ¥943 6.37 USD | ¥42B 285.88M USD | 4.58 | ¥201 1.36 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,669 11.27 USD |
-1.42
|
¥41B 276.1M USD | ¥83K 558.25 USD | ¥1,669 11.27 USD | ¥1,709 11.54 USD | ¥41B 276.1M USD | 50.30 | ¥33 0.22 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,910 12.89 USD |
-2.5
|
¥37B 247.07M USD | ¥102K 687.85 USD | ¥1,902 12.84 USD | ¥1,967 13.28 USD | ¥37B 247.07M USD | 9.25 | ¥206 1.39 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,254 8.46 USD |
-1.49
|
¥35B 238.26M USD | ¥168K 1.13K USD | ¥1,244 8.4 USD | ¥1,286 8.68 USD | ¥35B 238.26M USD | 3.96 | ¥316 2.13 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,818 12.27 USD |
-1.41
|
¥29B 197.91M USD | ¥31K 208.58 USD | ¥1,816 12.26 USD | ¥1,857 12.54 USD | ¥29B 197.91M USD | 12.54 | ¥145 0.98 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥800 5.4 USD |
-0.62
|
¥29B 193.37M USD | ¥150K 1.01K USD | ¥799 5.39 USD | ¥812 5.48 USD | ¥29B 193.37M USD | 11.17 | ¥72 0.48 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,125 27.84 USD |
0
|
¥25B 167.61M USD | ¥10K 68.85 USD | ¥4,120 27.81 USD | ¥4,135 27.91 USD | ¥25B 167.61M USD | 9.01 | ¥457 3.09 USD | ||
| SPK Corporation 7466.T | ¥2,271 15.33 USD |
-1.82
|
¥23B 154.78M USD | ¥16K 109.35 USD | ¥2,266 15.3 USD | ¥2,307 15.57 USD | ¥23B 154.78M USD | 8.71 | ¥261 1.76 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥764 5.16 USD |
+0.13
|
¥22B 146.04M USD | ¥95K 638.58 USD | ¥754 5.09 USD | ¥769 5.19 USD | ¥22B 146.04M USD | 771.71 | ¥1 0.006 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥734 4.95 USD |
-3.04
|
¥21B 144.83M USD | ¥162K 1.09K USD | ¥732 4.94 USD | ¥762 5.14 USD | ¥21B 144.83M USD | 6.57 | ¥112 0.75 USD | ||
| Yorozu Corporation 7294.T | ¥912 6.16 USD |
-2.15
|
¥19B 126.79M USD | ¥55K 369.92 USD | ¥912 6.16 USD | ¥938 6.33 USD | ¥19B 126.79M USD | 0 | -¥439 -2.9 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,146 7.74 USD |
-0.09
|
¥18B 124.83M USD | ¥25K 170.78 USD | ¥1,146 7.74 USD | ¥1,151 7.77 USD | ¥18B 124.83M USD | 6.66 | ¥172 1.16 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥844 5.7 USD |
-0.94
|
¥18B 121.51M USD | ¥21K 143.11 USD | ¥844 5.7 USD | ¥860 5.81 USD | ¥18B 121.51M USD | 14.54 | ¥58 0.39 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,746 11.79 USD |
-1.41
|
¥18B 119.86M USD | ¥3K 20.93 USD | ¥1,746 11.79 USD | ¥1,773 11.97 USD | ¥18B 119.86M USD | 7.61 | ¥229 1.55 USD | ||
| NITTAN Corporation 6493.T | ¥607 4.1 USD |
-2.72
|
¥17B 118.03M USD | ¥148K 997.02 USD | ¥606 4.09 USD | ¥628 4.24 USD | ¥17B 118.03M USD | 8.65 | ¥70 0.47 USD | ||
| Univance Corporation 7254.T | ¥823 5.56 USD |
+0.98
|
¥17B 115.93M USD | ¥38K 255.16 USD | ¥815 5.5 USD | ¥840 5.67 USD | ¥17B 115.93M USD | 8.09 | ¥102 0.69 USD | ||
| F-Tech Inc. 7212.T | ¥772 5.21 USD |
-0.64
|
¥14B 96.79M USD | ¥18K 124.21 USD | ¥772 5.21 USD | ¥781 5.27 USD | ¥14B 96.79M USD | 0 | -¥95 -0.6 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,441 9.73 USD |
-2.04
|
¥14B 92.64M USD | ¥42K 283.51 USD | ¥1,431 9.66 USD | ¥1,474 9.95 USD | ¥14B 92.64M USD | 7.16 | ¥201 1.36 USD | ||
| Sanden Corporation 6444.T | ¥122 0.82 USD |
-0.81
|
¥14B 91.78M USD | ¥15K 103.95 USD | ¥122 0.82 USD | ¥123 0.83 USD | ¥14B 91.78M USD | 0 | -¥41 -0.2 USD | ||
| Mikuni Corporation 7247.T | ¥351 2.37 USD |
-1.13
|
¥12B 79.67M USD | ¥40K 267.99 USD | ¥350 2.36 USD | ¥357 2.41 USD | ¥12B 79.67M USD | 4.17 | ¥84 0.57 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥824 5.56 USD |
-2.49
|
¥12B 79.19M USD | ¥126K 853.91 USD | ¥820 5.54 USD | ¥855 5.77 USD | ¥12B 79.19M USD | 7.92 | ¥104 0.7 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,180 7.97 USD |
+1.72
|
¥11B 77.39M USD | ¥4K 23.63 USD | ¥1,161 7.84 USD | ¥1,185 8 USD | ¥11B 77.39M USD | 6.36 | ¥185 1.25 USD | ||
| ALPHA Corporation 3434.T | ¥1,160 7.83 USD |
+0.26
|
¥11B 75.26M USD | ¥6K 37.8 USD | ¥1,153 7.78 USD | ¥1,160 7.83 USD | ¥11B 75.26M USD | 0 | -¥20 -0.1 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥681 4.6 USD |
-6.2
|
¥11B 71.85M USD | ¥536K 3.62K USD | ¥675 4.56 USD | ¥728 4.91 USD | ¥11B 71.85M USD | 0.46 | ¥1K 9.88 USD | ||
| Yasunaga Corporation 7271.T | ¥1,006 6.79 USD |
-2.9
|
¥10B 69.97M USD | ¥72K 484.67 USD | ¥1,000 6.75 USD | ¥1,043 7.04 USD | ¥10B 69.97M USD | 13.97 | ¥72 0.49 USD | ||
| Weds Co., Ltd. 7551.T | ¥637 4.3 USD |
+0.16
|
¥10B 68.96M USD | ¥8K 54 USD | ¥635 4.29 USD | ¥639 4.31 USD | ¥10B 68.96M USD | 7.43 | ¥86 0.58 USD | ||
| TBK Co., Ltd. 7277.T | ¥351 2.37 USD |
-0.85
|
¥10B 67.52M USD | ¥62K 416.49 USD | ¥350 2.36 USD | ¥355 2.4 USD | ¥10B 67.52M USD | 32.29 | ¥11 0.07 USD | ||
| Daytona Corporation 7228.T | ¥4,000 27 USD |
-0.74
|
¥10B 64.25M USD | ¥2K 10.8 USD | ¥4,000 27 USD | ¥4,085 27.57 USD | ¥10B 64.25M USD | 7.99 | ¥500 3.38 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥404 2.73 USD |
-0.49
|
¥8B 51.56M USD | ¥7K 49.28 USD | ¥402 2.71 USD | ¥407 2.75 USD | ¥8B 51.56M USD | 20.39 | ¥20 0.13 USD | ||
| Muro Corporation 7264.T | ¥1,259 8.5 USD |
-0.79
|
¥8B 51.35M USD | ¥2K 16.2 USD | ¥1,259 8.5 USD | ¥1,276 8.61 USD | ¥8B 51.35M USD | 37.01 | ¥34 0.23 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,215 21.7 USD |
+0.63
|
¥6B 40.54M USD | ¥500 3.38 USD | ¥3,195 21.57 USD | ¥3,220 21.74 USD | ¥6B 40.54M USD | 11.11 | ¥289 1.95 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥848 5.72 USD |
-0.12
|
¥6B 40.38M USD | ¥2K 12.15 USD | ¥845 5.7 USD | ¥854 5.76 USD | ¥6B 40.38M USD | 0 | -¥86 -0.5 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,007 6.8 USD |
+0.7
|
¥5B 34.66M USD | ¥4K 28.35 USD | ¥1,001 6.76 USD | ¥1,015 6.85 USD | ¥5B 34.66M USD | 8.18 | ¥123 0.83 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥438 2.96 USD |
-1.57
|
¥5B 33.94M USD | ¥17K 112.05 USD | ¥435 2.94 USD | ¥453 3.06 USD | ¥5B 33.94M USD | 0 | -¥137 -0.9 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥568 3.83 USD |
-1.9
|
¥5B 32.63M USD | ¥30K 199.13 USD | ¥568 3.83 USD | ¥583 3.94 USD | ¥5B 32.63M USD | 2.54 | ¥223 1.51 USD | ||
| GMB Corporation 7214.T | ¥864 5.83 USD |
+0.58
|
¥5B 31.07M USD | ¥9K 60.08 USD | ¥852 5.75 USD | ¥865 5.84 USD | ¥5B 31.07M USD | 0 | -¥8 -0.05 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,271 15.33 USD |
-0.18
|
¥4B 29.66M USD | ¥800 5.4 USD | ¥2,271 15.33 USD | ¥2,291 15.46 USD | ¥4B 29.66M USD | 6.98 | ¥325 2.19 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥256 1.73 USD |
-0.78
|
¥4B 29.4M USD | ¥8K 57.38 USD | ¥253 1.71 USD | ¥257 1.73 USD | ¥4B 29.4M USD | 4.28 | ¥60 0.4 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,008 6.8 USD |
-0.59
|
¥4B 29.36M USD | ¥2K 14.85 USD | ¥1,008 6.8 USD | ¥1,016 6.86 USD | ¥4B 29.36M USD | 0 | -¥57 -0.3 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,218 8.22 USD |
+0.91
|
¥4B 28.77M USD | ¥1K 7.43 USD | ¥1,205 8.13 USD | ¥1,218 8.22 USD | ¥4B 28.77M USD | 7.00 | ¥174 1.17 USD | ||
| Tein, Inc. 7217.T | ¥384 2.59 USD |
-0.52
|
¥4B 25.61M USD | ¥1K 8.1 USD | ¥384 2.59 USD | ¥386 2.61 USD | ¥4B 25.61M USD | 22.26 | ¥17 0.12 USD | ||
| Faltec Co., Ltd. 7215.T | ¥346 2.34 USD |
-0.29
|
¥3B 21.9M USD | ¥8K 57.38 USD | ¥346 2.34 USD | ¥350 2.36 USD | ¥3B 21.9M USD | 10.23 | ¥34 0.23 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,223 15.01 USD |
-0.31
|
¥3B 21.23M USD | ¥300 2.03 USD | ¥2,222 15 USD | ¥2,223 15.01 USD | ¥3B 21.23M USD | 8.69 | ¥256 1.73 USD | ||
| Asahi Rubber Inc. 5162.T | ¥680 4.59 USD |
0
|
¥3B 20.94M USD | ¥4K 24.98 USD | ¥679 4.58 USD | ¥684 4.62 USD | ¥3B 20.94M USD | 0 | -¥13 -0.08 USD | ||
| Mitsuchi Corporation 3439.T | ¥617 4.16 USD |
0
|
¥3B 19.42M USD | ¥300 2.03 USD | ¥617 4.16 USD | ¥618 4.17 USD | ¥3B 19.42M USD | 0 | -¥23 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥592 4 USD |
0
|
¥2B 13.27M USD | ¥4K 28.35 USD | ¥592 4 USD | ¥592 4 USD | ¥2B 13.27M USD | 5.28 | ¥112 0.76 USD | ||
| The Lead Co., Inc. 6982.T | ¥553 3.73 USD |
-0.36
|
¥1B 9.67M USD | ¥13K 86.4 USD | ¥544 3.67 USD | ¥555 3.75 USD | ¥1B 9.67M USD | 0 | -¥88 -0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}