Ülke: Japonya Borsa: Tokyo Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (105)
- {{country.name}}
- Tüm ülkeler
- Japonya (105)
Tokyo (105)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (105)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (105)
Otomobil Parçaları (105)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,933.5 13.05 USD |
+1.44
|
$5.39T 36.41B USD | $5.44M 36.71K USD | $1,931.5 13.04 USD | $1,946 13.14 USD | $5.39T 36.41B USD | 13.32 | $145.05 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,185 41.75 USD |
+0.15
|
$4.19T 28.3B USD | $1.6M 10.82K USD | $6,185 41.75 USD | $6,257 42.24 USD | $4.19T 28.3B USD | 15.45 | $400.2 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,889.5 19.5 USD |
+0.98
|
$2.25T 15.21B USD | $4.91M 33.11K USD | $2,889.5 19.5 USD | $2,954.5 19.94 USD | $2.25T 15.21B USD | 11.63 | $248.38 1.68 USD | |
| Aisin Corporation 7259.T | $1,800.5 12.15 USD |
+0.61
|
$1.36T 9.21B USD | $1.69M 11.43K USD | $1,800.5 12.15 USD | $1,827 12.33 USD | $1.36T 9.21B USD | 13.06 | $137.79 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,738 11.73 USD |
+0.99
|
$493.15B 3.33B USD | $704.8K 4.76K USD | $1,733 11.7 USD | $1,748 11.8 USD | $493.15B 3.33B USD | 11.10 | $156.44 1.06 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,775 11.98 USD |
+1.08
|
$466.87B 3.15B USD | $918.2K 6.2K USD | $1,767 11.93 USD | $1,785.5 12.05 USD | $466.87B 3.15B USD | 0 | -$43.36 -0.2 USD | |
| Toyo Tire Corporation 5105.T | $2,822 19.05 USD |
+1.09
|
$434.52B 2.93B USD | $639.7K 4.32K USD | $2,806 18.94 USD | $2,827.5 19.09 USD | $434.52B 2.93B USD | 6.65 | $423.75 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,648.5 17.88 USD |
+0.38
|
$394.92B 2.67B USD | $386.4K 2.61K USD | $2,635.5 17.79 USD | $2,659.5 17.95 USD | $394.92B 2.67B USD | 12.86 | $205.8 1.39 USD | |
| JTEKT Corporation 6473.T | $1,121.5 7.57 USD |
-0.22
|
$357.04B 2.41B USD | $799.9K 5.4K USD | $1,118 7.55 USD | $1,144.5 7.73 USD | $357.04B 2.41B USD | 27.79 | $40.35 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,575 10.63 USD |
-0.41
|
$319.36B 2.16B USD | $395.6K 2.67K USD | $1,575 10.63 USD | $1,601 10.81 USD | $319.36B 2.16B USD | 7.00 | $224.73 1.52 USD | |
| NSK Ltd. 6471.T | $651.3 4.4 USD |
+0.79
|
$318.35B 2.15B USD | $1.39M 9.36K USD | $649.3 4.38 USD | $654.9 4.42 USD | $318.35B 2.15B USD | 25.77 | $25.27 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,698 18.21 USD |
-0.48
|
$176.78B 1.19B USD | $460.2K 3.11K USD | $2,698 18.21 USD | $2,775 18.73 USD | $176.78B 1.19B USD | 22.72 | $118.74 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,178 7.95 USD |
+1.2
|
$174.35B 1.18B USD | $731.8K 4.94K USD | $1,162 7.84 USD | $1,184 7.99 USD | $174.35B 1.18B USD | 8.78 | $134.09 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $422 2.85 USD |
+1.69
|
$38.61B 260.64M USD | $971K 6.55K USD | $420 2.84 USD | $431 2.91 USD | $38.61B 260.64M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
+1
|
$27.41B 185.01M USD | $740K 5K USD | $99 0.67 USD | $102 0.69 USD | $27.41B 185.01M USD | 325.80 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $96 0.65 USD |
0
|
$3.71B 25.07M USD | $185.9K 1.25K USD | $95 0.64 USD | $98 0.66 USD | $3.71B 25.07M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,646 31.36 USD |
+0.39
|
$921.94B 6.22B USD | $474.4K 3.2K USD | $4,641 31.33 USD | $4,684 31.62 USD | $921.94B 6.22B USD | 9.95 | $466.5 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,524 23.79 USD |
+1.21
|
$555.53B 3.75B USD | $678.5K 4.58K USD | $3,519 23.75 USD | $3,582 24.18 USD | $555.53B 3.75B USD | 8.87 | $396.95 2.68 USD | |
| Toyota Boshoku Corporation 3116.T | $2,017 13.62 USD |
+0.07
|
$360.32B 2.43B USD | $410K 2.77K USD | $2,015 13.6 USD | $2,048 13.82 USD | $360.32B 2.43B USD | 21.52 | $93.72 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,735 18.46 USD |
+0.57
|
$347.93B 2.35B USD | $392.5K 2.65K USD | $2,727 18.41 USD | $2,771 18.71 USD | $347.93B 2.35B USD | 9.56 | $285.82 1.93 USD | |
| NOK Corporation 7240.T | $2,108.5 14.23 USD |
+0.24
|
$343.69B 2.32B USD | $371.6K 2.51K USD | $2,108 14.23 USD | $2,128.5 14.37 USD | $343.69B 2.32B USD | 11.40 | $184.9 1.25 USD | |
| Nifco Inc. 7988.T | $3,423 23.11 USD |
+0.44
|
$325.86B 2.2B USD | $211.5K 1.43K USD | $3,410 23.02 USD | $3,464 23.38 USD | $325.86B 2.2B USD | 7.41 | $461.78 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,157.5 14.56 USD |
+0.61
|
$268.41B 1.81B USD | $274.2K 1.85K USD | $2,156 14.55 USD | $2,170 14.65 USD | $268.41B 1.81B USD | 28.82 | $74.84 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,586.5 10.71 USD |
+0.44
|
$189.2B 1.28B USD | $358.6K 2.42K USD | $1,583.5 10.69 USD | $1,603 10.82 USD | $189.2B 1.28B USD | 22.42 | $70.76 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,135 14.41 USD |
+1.47
|
$180.62B 1.22B USD | $199.5K 1.35K USD | $2,118 14.3 USD | $2,147 14.49 USD | $180.62B 1.22B USD | 6.50 | $328.43 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,664 11.23 USD |
-1.13
|
$172.76B 1.17B USD | $194K 1.31K USD | $1,663 11.23 USD | $1,690 11.41 USD | $172.76B 1.17B USD | 6.30 | $264.06 1.78 USD | |
| EXEDY Corporation 7278.T | $4,280 28.89 USD |
-0.23
|
$156.31B 1.06B USD | $355.3K 2.4K USD | $4,260 28.76 USD | $4,350 29.36 USD | $156.31B 1.06B USD | 14.07 | $304.16 2.05 USD | |
| KYB Corporation 7242.T | $3,085 20.82 USD |
+1.15
|
$145.84B 984.49M USD | $230.6K 1.56K USD | $3,050 20.59 USD | $3,095 20.89 USD | $145.84B 984.49M USD | 10.97 | $281.21 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,780 18.77 USD |
+0.29
|
$134.62B 908.71M USD | $199.6K 1.35K USD | $2,780 18.77 USD | $2,810 18.97 USD | $134.62B 908.71M USD | 8.58 | $323.77 2.19 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,815 12.25 USD |
-0.06
|
$103.47B 698.47M USD | $139.7K 943.01 USD | $1,815 12.25 USD | $1,835 12.39 USD | $103.47B 698.47M USD | 8.57 | $211.75 1.43 USD | |
| Central Automotive Products Ltd. 8117.T | $1,848 12.47 USD |
+0.71
|
$102.07B 688.98M USD | $27K 182.26 USD | $1,835 12.39 USD | $1,860 12.56 USD | $102.07B 688.98M USD | 12.40 | $149 1.01 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,389 16.13 USD |
+0.04
|
$92.28B 622.92M USD | $132.4K 893.74 USD | $2,375 16.03 USD | $2,413 16.29 USD | $92.28B 622.92M USD | 17.58 | $135.88 0.92 USD | |
| Topre Corporation 5975.T | $1,779 12.01 USD |
-0.28
|
$90.07B 608.01M USD | $57.8K 390.17 USD | $1,779 12.01 USD | $1,810 12.22 USD | $90.07B 608.01M USD | 6.40 | $277.95 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,378 9.3 USD |
+0.07
|
$79.04B 533.56M USD | $115.2K 777.63 USD | $1,372 9.26 USD | $1,398 9.44 USD | $79.04B 533.56M USD | 13.15 | $104.79 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,289 8.7 USD |
+1.26
|
$73.74B 497.8M USD | $85.9K 579.85 USD | $1,287 8.69 USD | $1,296 8.75 USD | $73.74B 497.8M USD | 5.62 | $229.27 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,722 11.62 USD |
+1.06
|
$73.7B 497.5M USD | $177K 1.19K USD | $1,717 11.59 USD | $1,740 11.75 USD | $73.7B 497.5M USD | 5.95 | $289.34 1.95 USD | |
| Murakami Corporation 7292.T | $5,820 39.29 USD |
-1.02
|
$67.37B 454.79M USD | $11.4K 76.95 USD | $5,820 39.29 USD | $6,010 40.57 USD | $67.37B 454.79M USD | 11.32 | $513.91 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $733 4.95 USD |
-0.27
|
$65.6B 442.79M USD | $353.1K 2.38K USD | $733 4.95 USD | $745 5.03 USD | $65.6B 442.79M USD | 8.53 | $85.85 0.58 USD | |
| TPR Co., Ltd. 6463.T | $1,956 13.2 USD |
+0.1
|
$64.92B 438.22M USD | $41.9K 282.84 USD | $1,956 13.2 USD | $1,976 13.34 USD | $64.92B 438.22M USD | 8.07 | $242.1 1.63 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,742 11.76 USD |
+0.87
|
$59.72B 403.13M USD | $155.3K 1.05K USD | $1,734 11.7 USD | $1,755 11.85 USD | $59.72B 403.13M USD | 5.28 | $329.86 2.23 USD | |
| Press Kogyo Co., Ltd. 7246.T | $544 3.67 USD |
-0.37
|
$54B 364.52M USD | $429.1K 2.9K USD | $544 3.67 USD | $551 3.72 USD | $54B 364.52M USD | 8.91 | $60.99 0.41 USD | |
| PIOLAX, Inc. 5988.T | $1,993 13.45 USD |
-0.2
|
$50.9B 343.57M USD | $59.2K 399.62 USD | $1,992 13.45 USD | $2,020 13.64 USD | $50.9B 343.57M USD | 37.80 | $52.72 0.36 USD | |
| Topy Industries, Limited 7231.T | $2,274 15.35 USD |
+1.65
|
$50.26B 339.3M USD | $51.5K 347.64 USD | $2,250 15.19 USD | $2,291 15.46 USD | $50.26B 339.3M USD | 25.41 | $89.48 0.6 USD | |
| Nichirin Co., Ltd. 5184.T | $3,480 23.49 USD |
+0.87
|
$45.83B 309.39M USD | $16.8K 113.4 USD | $3,470 23.42 USD | $3,500 23.63 USD | $45.83B 309.39M USD | 7.72 | $450.23 3.04 USD | |
| DaikyoNishikawa Corporation 4246.T | $641 4.33 USD |
+0.94
|
$45.6B 307.83M USD | $90.5K 610.9 USD | $637 4.3 USD | $644 4.35 USD | $45.6B 307.83M USD | 7.01 | $91.38 0.62 USD | |
| Unipres Corporation 5949.T | $967 6.53 USD |
0
|
$42.85B 289.25M USD | $110.1K 743.21 USD | $967 6.53 USD | $976 6.59 USD | $42.85B 289.25M USD | 7.93 | $121.94 0.82 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,643 11.09 USD |
-4.64
|
$41.46B 279.89M USD | $46.1K 311.19 USD | $1,615 10.9 USD | $1,725 11.64 USD | $41.46B 279.89M USD | 22.70 | $72.37 0.49 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,589 17.48 USD |
+0.5
|
$38.36B 258.97M USD | $34.2K 230.86 USD | $2,573 17.37 USD | $2,606 17.59 USD | $38.36B 258.97M USD | 5.93 | $436.37 2.95 USD | |
| Fuji Corporation 7605.T | $2,047 13.82 USD |
-0.1
|
$37.02B 249.92M USD | $16.9K 114.08 USD | $2,045 13.8 USD | $2,089 14.1 USD | $37.02B 249.92M USD | 9.42 | $217.19 1.47 USD | |
| Mitsuba Corporation 7280.T | $816 5.51 USD |
+0.49
|
$36.52B 246.52M USD | $106.1K 716.2 USD | $816 5.51 USD | $830 5.6 USD | $36.52B 246.52M USD | 3.29 | $247.58 1.67 USD | |
| Ichikoh Industries, Ltd. 7244.T | $377 2.54 USD |
+0.53
|
$36.26B 244.77M USD | $47.9K 323.34 USD | $377 2.54 USD | $380 2.57 USD | $36.26B 244.77M USD | 7.72 | $48.83 0.33 USD | |
| H-One Co.,Ltd. 5989.T | $1,219 8.23 USD |
+0.08
|
$34.2B 230.85M USD | $60.7K 409.74 USD | $1,217 8.22 USD | $1,239 8.36 USD | $34.2B 230.85M USD | 0 | -$615.4 -4.1 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| T.RAD Co., Ltd. 7236.T | $4,770 32.2 USD |
+0.63
|
$30.31B 204.59M USD | $16.8K 113.4 USD | $4,745 32.03 USD | $4,860 32.81 USD | $30.31B 204.59M USD | 38.26 | $124.66 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $629 4.25 USD |
-0.79
|
$29.65B 200.18M USD | $119.6K 807.33 USD | $620 4.19 USD | $639 4.31 USD | $29.65B 200.18M USD | 9.53 | $65.94 0.45 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,665 11.24 USD |
-0.77
|
$26.84B 181.17M USD | $29.7K 200.48 USD | $1,665 11.24 USD | $1,698 11.46 USD | $26.84B 181.17M USD | 7.56 | $219.99 1.48 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,387 9.36 USD |
-0.5
|
$26.57B 179.35M USD | $48.3K 326.04 USD | $1,387 9.36 USD | $1,409 9.51 USD | $26.57B 179.35M USD | 8.93 | $155.15 1.05 USD | |
| SPK Corporation 7466.T | $2,190 14.78 USD |
-0.64
|
$22.1B 149.16M USD | $8.9K 60.08 USD | $2,186 14.76 USD | $2,229 15.05 USD | $22.1B 149.16M USD | 9.74 | $224.81 1.52 USD | |
| Yorozu Corporation 7294.T | $898 6.06 USD |
-0.22
|
$21.71B 146.58M USD | $90.4K 610.23 USD | $894 6.03 USD | $913 6.16 USD | $21.71B 146.58M USD | 0 | -$551.4 -3.7 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $601 4.06 USD |
+0.17
|
$21.51B 145.21M USD | $74.6K 503.57 USD | $601 4.06 USD | $608 4.1 USD | $21.51B 145.21M USD | 5.33 | $112.68 0.76 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $659 4.45 USD |
-0.6
|
$18.66B 125.94M USD | $73.4K 495.47 USD | $654 4.41 USD | $669 4.52 USD | $18.66B 125.94M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,042 7.03 USD |
+0.19
|
$16.79B 113.32M USD | $4.4K 29.7 USD | $1,032 6.97 USD | $1,043 7.04 USD | $16.79B 113.32M USD | 7.75 | $134.37 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,434 16.43 USD |
-0.49
|
$14.65B 98.9M USD | $11.4K 76.95 USD | $2,430 16.4 USD | $2,460 16.61 USD | $14.65B 98.9M USD | 6.66 | $365.19 2.47 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $654 4.41 USD |
+0.46
|
$14.24B 96.13M USD | $12.2K 82.35 USD | $650 4.39 USD | $655 4.42 USD | $14.24B 96.13M USD | 6.86 | $95.24 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,340 9.05 USD |
-0.22
|
$13.67B 92.27M USD | $2.5K 16.88 USD | $1,336 9.02 USD | $1,355 9.15 USD | $13.67B 92.27M USD | 10.20 | $131.35 0.89 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
+1.72
|
$13.15B 88.77M USD | $130.9K 883.61 USD | $117 0.79 USD | $120 0.81 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $632 4.27 USD |
-0.94
|
$11.73B 79.21M USD | $28.3K 191.03 USD | $631 4.26 USD | $640 4.32 USD | $11.73B 79.21M USD | 0 | -$143.3 -0.9 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,022 6.9 USD |
+0.1
|
$9.86B 66.59M USD | $1K 6.75 USD | $1,022 6.9 USD | $1,030 6.95 USD | $9.86B 66.59M USD | 4.08 | $250.45 1.69 USD | |
| ALPHA Corporation 3434.T | $1,020 6.89 USD |
-0.2
|
$9.79B 66.06M USD | $20.8K 140.41 USD | $1,020 6.89 USD | $1,028 6.94 USD | $9.79B 66.06M USD | 10.81 | $94.33 0.64 USD | |
| Weds Co., Ltd. 7551.T | $600 4.05 USD |
-0.83
|
$9.62B 64.96M USD | $6.7K 45.23 USD | $595 4.02 USD | $600 4.05 USD | $9.62B 64.96M USD | 6.46 | $92.87 0.63 USD | |
| Mikuni Corporation 7247.T | $285 1.92 USD |
+0.35
|
$9.6B 64.79M USD | $31.2K 210.61 USD | $285 1.92 USD | $288 1.94 USD | $9.6B 64.79M USD | 9.09 | $31.33 0.21 USD | |
| Suncall Corporation 5985.T | $304 2.05 USD |
+0.33
|
$9.17B 61.89M USD | $37.9K 255.84 USD | $301 2.03 USD | $305 2.06 USD | $9.17B 61.89M USD | 0 | -$405.5 -2.7 USD | |
| Daytona Corporation 7228.T | $3,650 24.64 USD |
0
|
$8.67B 58.5M USD | $2.1K 14.18 USD | $3,650 24.64 USD | $3,690 24.91 USD | $8.67B 58.5M USD | 7.49 | $487.28 3.29 USD | |
| NITTAN Corporation 6493.T | $300 2.03 USD |
0
|
$8.63B 58.27M USD | $34.8K 234.91 USD | $298 2.01 USD | $301 2.03 USD | $8.63B 58.27M USD | 51.02 | $5.88 0.04 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $890 6.01 USD |
+0.56
|
$8.4B 56.68M USD | $23K 155.26 USD | $884 5.97 USD | $895 6.04 USD | $8.4B 56.68M USD | 4.89 | $181.69 1.23 USD | |
| Univance Corporation 7254.T | $402 2.71 USD |
-0.25
|
$8.37B 56.52M USD | $7.5K 50.63 USD | $401 2.71 USD | $408 2.75 USD | $8.37B 56.52M USD | 3.26 | $123.12 0.83 USD | |
| TBK Co., Ltd. 7277.T | $282 1.9 USD |
+0.36
|
$8.03B 54.24M USD | $32.5K 219.38 USD | $281 1.9 USD | $283 1.91 USD | $8.03B 54.24M USD | 0 | -$29.44 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | $514 3.47 USD |
-2.47
|
$7.32B 49.4M USD | $62.4K 421.22 USD | $514 3.47 USD | $530 3.58 USD | $7.32B 49.4M USD | 4.52 | $113.67 0.77 USD | |
| Muro Corporation 7264.T | $1,129 7.62 USD |
-1.31
|
$6.82B 46.05M USD | $2.5K 16.88 USD | $1,129 7.62 USD | $1,145 7.73 USD | $6.82B 46.05M USD | 9.07 | $124.35 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $359 2.42 USD |
+0.28
|
$6.8B 45.88M USD | $29.4K 198.46 USD | $358 2.42 USD | $361 2.44 USD | $6.8B 45.88M USD | 4.69 | $76.4 0.52 USD | |
| ikuyo Co.,Ltd. 7273.T | $3,925 26.49 USD |
+0.9
|
$5.98B 40.36M USD | $37.2K 251.11 USD | $3,885 26.22 USD | $3,970 26.8 USD | $5.98B 40.36M USD | 15.28 | $256.74 1.73 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $843 5.69 USD |
-0.94
|
$5.95B 40.14M USD | $23.3K 157.28 USD | $840 5.67 USD | $851 5.74 USD | $5.95B 40.14M USD | 20.76 | $40.59 0.27 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $705 4.76 USD |
-7.24
|
$5.5B 37.1M USD | $420.7K 2.84K USD | $701 4.73 USD | $770 5.2 USD | $5.5B 37.1M USD | 0 | -$28.5 -0.1 USD | |
| Yasunaga Corporation 7271.T | $513 3.46 USD |
-0.39
|
$5.29B 35.68M USD | $12.3K 83.03 USD | $508 3.43 USD | $516 3.48 USD | $5.29B 35.68M USD | 11.35 | $45.17 0.3 USD | |
| Nikki Co., Ltd. 6042.T | $2,526 17.05 USD |
-0.12
|
$4.7B 31.73M USD | $1.2K 8.1 USD | $2,479 16.73 USD | $2,526 17.05 USD | $4.7B 31.73M USD | 2.30 | $1.1K 7.41 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $561 3.79 USD |
-1.92
|
$4.7B 31.73M USD | $33.5K 226.13 USD | $558 3.77 USD | $582 3.93 USD | $4.7B 31.73M USD | 0 | -$327.6 -2.2 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $261 1.76 USD |
+1.56
|
$4.44B 29.98M USD | $6.3K 42.53 USD | $256 1.73 USD | $261 1.76 USD | $4.44B 29.98M USD | 7.97 | $32.74 0.22 USD | |
| GMB Corporation 7214.T | $810 5.47 USD |
-1.34
|
$4.3B 29.03M USD | $10.3K 69.53 USD | $810 5.47 USD | $825 5.57 USD | $4.3B 29.03M USD | 340.33 | $2.38 0.02 USD | |
| Kanemitsu Corporation 7208.T | $839 5.66 USD |
+0.24
|
$4.29B 28.96M USD | $1K 6.75 USD | $837 5.65 USD | $841 5.68 USD | $4.29B 28.96M USD | 6.40 | $130.91 0.88 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $907 6.12 USD |
+0.22
|
$3.91B 26.42M USD | $2.1K 14.18 USD | $904 6.1 USD | $908 6.13 USD | $3.91B 26.42M USD | 18.80 | $48.24 0.33 USD | |
| J-MAX Co.,Ltd. 3422.T | $323 2.18 USD |
+0.31
|
$3.7B 25M USD | $2.6K 17.55 USD | $320 2.16 USD | $323 2.18 USD | $3.7B 25M USD | 0 | -$176.7 -1.1 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,869 12.62 USD |
+3.37
|
$3.62B 24.41M USD | $4.3K 29.03 USD | $1,799 12.14 USD | $1,871 12.63 USD | $3.62B 24.41M USD | 8.15 | $229.25 1.55 USD | |
| Tein, Inc. 7217.T | $718 4.85 USD |
+1.41
|
$3.59B 24.2M USD | $7.4K 49.95 USD | $711 4.8 USD | $719 4.85 USD | $3.59B 24.2M USD | 12.14 | $59.12 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $998 6.74 USD |
0
|
$3.49B 23.57M USD | $1K 6.75 USD | $997 6.73 USD | $1,006 6.79 USD | $3.49B 23.57M USD | 0 | -$7.98 -0.05 USD | |
| Faltec Co., Ltd. 7215.T | $364 2.46 USD |
+1.68
|
$3.41B 23.04M USD | $8.4K 56.7 USD | $355 2.4 USD | $364 2.46 USD | $3.41B 23.04M USD | 0 | -$33.21 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $625 4.22 USD |
-0.16
|
$3.16B 21.36M USD | $200 1.35 USD | $625 4.22 USD | $625 4.22 USD | $3.16B 21.36M USD | 12.35 | $50.58 0.34 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
0
|
$2.83B 19.1M USD | $700 4.73 USD | $2,000 13.5 USD | $2,000 13.5 USD | $2.83B 19.1M USD | 7.92 | $252.4 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $588 3.97 USD |
+0.51
|
$2.68B 18.11M USD | $2.8K 18.9 USD | $585 3.95 USD | $590 3.98 USD | $2.68B 18.11M USD | 0 | -$1.7 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}