Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (98)
- {{country.name}}
- Все страны
- Япония (98)
Tokyo (98)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (98)
Цикличные компании (98)
- {{item.name}}
- Все секторы
- Цикличные компании (98)
Автозапчасти (98)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (18)
- Автопроизводители (10)
- Автозапчасти (98)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (16)
- Текстильное производство (23)
- Производство одежды (29)
- Обувь и аксессуары (8)
- Упаковка и контейнеры (26)
- Персональные услуги (36)
- Рестораны (88)
- Розничная торговля одеждой (31)
- Универмаги (34)
- Розничная торговля товарами для дома (13)
- Товары класса люкс (12)
- Розничная торговля через Интернет (37)
- Специализированная розничная торговля (49)
- Азартные игры (5)
- Досуг (36)
- Жилье (11)
- Курорты и казино (5)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,028 13.69 USD |
-0.76
|
¥5T 36.81B USD | ¥5M 33.28K USD | ¥2,018 13.62 USD | ¥2,040 13.77 USD | ¥5T 36.81B USD | 15.95 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,565 44.32 USD |
+3.71
|
¥5T 34.56B USD | ¥12M 78.18K USD | ¥6,396 43.17 USD | ¥6,686 45.13 USD | ¥5T 34.56B USD | 23.73 | ¥277 1.87 USD | ||
| Bridgestone Corporation 5108.T | ¥7,298 49.26 USD |
+1.4
|
¥5T 32.41B USD | ¥1M 9.44K USD | ¥7,195 48.57 USD | ¥7,310 49.34 USD | ¥5T 32.41B USD | 24.73 | ¥295 1.99 USD | ||
| Aisin Corporation 7259.T | ¥2,769 18.69 USD |
+0.58
|
¥2T 13.7B USD | ¥2M 13.78K USD | ¥2,748 18.55 USD | ¥2,780 18.77 USD | ¥2T 13.7B USD | 12.54 | ¥221 1.49 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,265 28.79 USD |
+0.85
|
¥657B 4.43B USD | ¥509K 3.43K USD | ¥4,225 28.52 USD | ¥4,270 28.82 USD | ¥657B 4.43B USD | 9.92 | ¥430 2.9 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,246 15.16 USD |
-0.02
|
¥601B 4.06B USD | ¥865K 5.84K USD | ¥2,236 15.09 USD | ¥2,260 15.26 USD | ¥601B 4.06B USD | 13.92 | ¥161 1.09 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,220 14.99 USD |
+2.47
|
¥584B 3.94B USD | ¥1M 10.06K USD | ¥2,159 14.57 USD | ¥2,234 15.08 USD | ¥584B 3.94B USD | 0 | -¥55 -0.3 USD | ||
| JTEKT Corporation 6473.T | ¥1,701 11.48 USD |
+0.53
|
¥541B 3.66B USD | ¥880K 5.94K USD | ¥1,689 11.4 USD | ¥1,712 11.55 USD | ¥541B 3.66B USD | 28.16 | ¥60 0.41 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,580 17.42 USD |
-0.41
|
¥523B 3.53B USD | ¥964K 6.51K USD | ¥2,542 17.16 USD | ¥2,638 17.8 USD | ¥523B 3.53B USD | 13.33 | ¥194 1.31 USD | ||
| NSK Ltd. 6471.T | ¥927 6.26 USD |
+0.37
|
¥454B 3.06B USD | ¥2M 14K USD | ¥916 6.18 USD | ¥935 6.31 USD | ¥454B 3.06B USD | 25.34 | ¥37 0.25 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,088 7.34 USD |
-2.6
|
¥160B 1.08B USD | ¥2M 11.36K USD | ¥1,084 7.32 USD | ¥1,126 7.6 USD | ¥160B 1.08B USD | 9.72 | ¥112 0.76 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥478 3.23 USD |
-1.85
|
¥48B 321.15M USD | ¥2M 16.19K USD | ¥471 3.18 USD | ¥490 3.31 USD | ¥48B 321.15M USD | 0 | -¥175 -1.1 USD | ||
| Suncall Corporation 5985.T | ¥1,071 7.23 USD |
-8.62
|
¥32B 218.99M USD | ¥2M 11.55K USD | ¥1,068 7.21 USD | ¥1,197 8.08 USD | ¥32B 218.99M USD | 8.77 | ¥122 0.82 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥112 0.76 USD |
-0.88
|
¥30B 205.21M USD | ¥1M 7.1K USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥30B 205.21M USD | 0 | -¥7 -0.05 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥114 0.77 USD |
-2.56
|
¥4B 29.78M USD | ¥187K 1.26K USD | ¥114 0.77 USD | ¥118 0.8 USD | ¥4B 29.78M USD | 0 | -¥155 -1.04 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,660 44.96 USD |
+0.59
|
¥1T 8.93B USD | ¥452K 3.05K USD | ¥6,644 44.85 USD | ¥6,705 45.26 USD | ¥1T 8.93B USD | 13.77 | ¥483 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,199 41.84 USD |
-1.77
|
¥978B 6.6B USD | ¥622K 4.2K USD | ¥6,199 41.84 USD | ¥6,318 42.65 USD | ¥978B 6.6B USD | 15.46 | ¥401 2.71 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,537 23.88 USD |
+1.93
|
¥450B 3.04B USD | ¥8M 51.06K USD | ¥3,457 23.34 USD | ¥3,540 23.9 USD | ¥450B 3.04B USD | 9.81 | ¥361 2.43 USD | ||
| Nifco Inc. 7988.T | ¥4,758 32.12 USD |
+0.21
|
¥448B 3.02B USD | ¥354K 2.39K USD | ¥4,705 31.76 USD | ¥4,844 32.7 USD | ¥448B 3.02B USD | 9.53 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,689 18.15 USD |
-2.22
|
¥439B 2.97B USD | ¥433K 2.92K USD | ¥2,642 17.83 USD | ¥2,712 18.31 USD | ¥439B 2.97B USD | 14.61 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,443 16.49 USD |
+0.74
|
¥436B 2.95B USD | ¥1M 7.71K USD | ¥2,436 16.45 USD | ¥2,460 16.61 USD | ¥436B 2.95B USD | 21.16 | ¥115 0.78 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,056 20.63 USD |
0
|
¥392B 2.65B USD | ¥685K 4.62K USD | ¥3,041 20.53 USD | ¥3,068 20.71 USD | ¥392B 2.65B USD | 14.99 | ¥204 1.38 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,756 18.61 USD |
+1.1
|
¥339B 2.29B USD | ¥332K 2.24K USD | ¥2,728 18.41 USD | ¥2,768 18.68 USD | ¥339B 2.29B USD | 37.03 | ¥74 0.5 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥330K 2.23K USD | ¥2,594 17.51 USD | ¥2,595 17.52 USD | ¥269B 1.82B USD | 9.25 | ¥280 1.89 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,987 20.16 USD |
+0.2
|
¥254B 1.72B USD | ¥251K 1.7K USD | ¥2,956 19.95 USD | ¥3,005 20.28 USD | ¥254B 1.72B USD | 7.11 | ¥420 2.83 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,776 11.99 USD |
-0.67
|
¥210B 1.41B USD | ¥378K 2.55K USD | ¥1,770 11.94 USD | ¥1,784 12.05 USD | ¥210B 1.41B USD | 39.41 | ¥45 0.3 USD | ||
| KYB Corporation 7242.T | ¥4,530 30.58 USD |
+1.8
|
¥197B 1.33B USD | ¥109K 736.46 USD | ¥4,435 29.94 USD | ¥4,560 30.78 USD | ¥197B 1.33B USD | 8.18 | ¥553 3.73 USD | ||
| EXEDY Corporation 7278.T | ¥5,370 36.25 USD |
-0.92
|
¥196B 1.32B USD | ¥82K 550.15 USD | ¥5,350 36.11 USD | ¥5,410 36.52 USD | ¥196B 1.32B USD | 16.08 | ¥334 2.25 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,771 18.71 USD |
-2.77
|
¥182B 1.23B USD | ¥572K 3.86K USD | ¥2,752 18.58 USD | ¥2,845 19.2 USD | ¥182B 1.23B USD | 19.84 | ¥140 0.94 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,100 20.93 USD |
0
|
¥177B 1.2B USD | ¥33K 220.06 USD | ¥3,085 20.82 USD | ¥3,125 21.09 USD | ¥177B 1.2B USD | 13.53 | ¥229 1.55 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,515 23.73 USD |
+0.86
|
¥170B 1.15B USD | ¥192K 1.3K USD | ¥3,465 23.39 USD | ¥3,525 23.79 USD | ¥170B 1.15B USD | 9.96 | ¥353 2.38 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,109 14.24 USD |
+1.59
|
¥121B 818.25M USD | ¥105K 711.48 USD | ¥2,073 13.99 USD | ¥2,137 14.43 USD | ¥121B 818.25M USD | 13.42 | ¥157 1.06 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,112 14.26 USD |
-1.72
|
¥120B 813.02M USD | ¥84K 565.67 USD | ¥2,105 14.21 USD | ¥2,148 14.5 USD | ¥120B 813.02M USD | 9.83 | ¥215 1.45 USD | ||
| Topre Corporation 5975.T | ¥2,327 15.71 USD |
+2.02
|
¥115B 776.26M USD | ¥102K 687.18 USD | ¥2,298 15.51 USD | ¥2,336 15.77 USD | ¥115B 776.26M USD | 6.29 | ¥370 2.5 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥2,961 19.99 USD |
-2.28
|
¥107B 724.65M USD | ¥146K 988.92 USD | ¥2,961 19.99 USD | ¥3,035 20.49 USD | ¥107B 724.65M USD | 18.47 | ¥160 1.08 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,873 12.64 USD |
-0.27
|
¥104B 698.73M USD | ¥62K 417.84 USD | ¥1,858 12.54 USD | ¥1,881 12.7 USD | ¥104B 698.73M USD | 11.20 | ¥167 1.13 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,007 6.8 USD |
-0.69
|
¥90B 608.53M USD | ¥158K 1.07K USD | ¥1,006 6.79 USD | ¥1,019 6.88 USD | ¥90B 608.53M USD | 8.18 | ¥123 0.83 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,460 23.36 USD |
+2.52
|
¥87B 589.34M USD | ¥41K 279.46 USD | ¥3,375 22.78 USD | ¥3,475 23.46 USD | ¥87B 589.34M USD | 44.76 | ¥77 0.52 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,277 8.62 USD |
-0.78
|
¥83B 563.54M USD | ¥149K 1.01K USD | ¥1,266 8.55 USD | ¥1,295 8.74 USD | ¥83B 563.54M USD | 8.13 | ¥157 1.06 USD | ||
| G-Tekt Corporation 5970.T | ¥1,889 12.75 USD |
-1.36
|
¥81B 545.92M USD | ¥76K 515.05 USD | ¥1,887 12.74 USD | ¥1,915 12.93 USD | ¥81B 545.92M USD | 6.67 | ¥283 1.91 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥807 5.45 USD |
-1.59
|
¥80B 540.75M USD | ¥1M 7.39K USD | ¥803 5.42 USD | ¥836 5.64 USD | ¥80B 540.75M USD | 13.22 | ¥61 0.41 USD | ||
| Murakami Corporation 7292.T | ¥6,520 44.01 USD |
-1.36
|
¥76B 509.89M USD | ¥3K 18.9 USD | ¥6,460 43.61 USD | ¥6,590 44.48 USD | ¥76B 509.89M USD | 11.27 | ¥578 3.9 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,013 13.59 USD |
-0.64
|
¥69B 466.31M USD | ¥123K 830.96 USD | ¥2,004 13.53 USD | ¥2,021 13.64 USD | ¥69B 466.31M USD | 5.47 | ¥368 2.48 USD | ||
| Topy Industries, Limited 7231.T | ¥2,944 19.87 USD |
-1.67
|
¥65B 438.28M USD | ¥67K 454.97 USD | ¥2,933 19.8 USD | ¥3,015 20.35 USD | ¥65B 438.28M USD | 10.47 | ¥281 1.9 USD | ||
| Unipres Corporation 5949.T | ¥1,214 8.19 USD |
+0.58
|
¥54B 365.45M USD | ¥102K 690.55 USD | ¥1,208 8.15 USD | ¥1,221 8.24 USD | ¥54B 365.45M USD | 0 | -¥425 -2.8 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥759 5.12 USD |
-0.78
|
¥52B 349.85M USD | ¥62K 418.52 USD | ¥756 5.1 USD | ¥763 5.15 USD | ¥52B 349.85M USD | 7.48 | ¥101 0.68 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,560 57.78 USD |
-0.93
|
¥50B 336.82M USD | ¥12K 82.35 USD | ¥8,510 57.44 USD | ¥8,730 58.93 USD | ¥50B 336.82M USD | 7.05 | ¥1K 8.19 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,735 25.21 USD |
-0.8
|
¥49B 332.57M USD | ¥21K 142.43 USD | ¥3,730 25.18 USD | ¥3,785 25.55 USD | ¥49B 332.57M USD | 9.18 | ¥407 2.74 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥474 3.2 USD |
+0.42
|
¥46B 307.96M USD | ¥91K 614.95 USD | ¥470 3.17 USD | ¥477 3.22 USD | ¥46B 307.96M USD | 8.02 | ¥59 0.4 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.52 USD |
-0.16
|
¥45B 304.08M USD | ¥8K 52.65 USD | ¥3,040 20.52 USD | ¥3,050 20.59 USD | ¥45B 304.08M USD | 8.63 | ¥352 2.38 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥942 6.36 USD |
-1.88
|
¥44B 298.01M USD | ¥278K 1.88K USD | ¥941 6.35 USD | ¥963 6.5 USD | ¥44B 298.01M USD | 11.43 | ¥82 0.56 USD | ||
| Mitsuba Corporation 7280.T | ¥910 6.14 USD |
-2.47
|
¥42B 282.47M USD | ¥67K 453.62 USD | ¥910 6.14 USD | ¥938 6.33 USD | ¥42B 282.47M USD | 4.52 | ¥201 1.36 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,696 11.45 USD |
-0.35
|
¥42B 280.56M USD | ¥66K 442.14 USD | ¥1,689 11.4 USD | ¥1,703 11.5 USD | ¥42B 280.56M USD | 51.09 | ¥33 0.22 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥2,003 13.52 USD |
-1.33
|
¥38B 259.1M USD | ¥207K 1.4K USD | ¥1,991 13.44 USD | ¥2,037 13.75 USD | ¥38B 259.1M USD | 9.71 | ¥206 1.39 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,271 8.58 USD |
-1.85
|
¥36B 241.49M USD | ¥103K 695.28 USD | ¥1,267 8.55 USD | ¥1,299 8.77 USD | ¥36B 241.49M USD | 4.02 | ¥316 2.13 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,840 12.42 USD |
-1.18
|
¥30B 200.31M USD | ¥20K 135.68 USD | ¥1,838 12.41 USD | ¥1,872 12.64 USD | ¥30B 200.31M USD | 12.68 | ¥145 0.98 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥803 5.42 USD |
-2.43
|
¥29B 194.1M USD | ¥168K 1.13K USD | ¥799 5.39 USD | ¥826 5.58 USD | ¥29B 194.1M USD | 11.22 | ¥72 0.48 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,110 27.74 USD |
+0.12
|
¥25B 167M USD | ¥12K 77.63 USD | ¥4,100 27.68 USD | ¥4,115 27.78 USD | ¥25B 167M USD | 8.97 | ¥458 3.09 USD | ||
| SPK Corporation 7466.T | ¥2,338 15.78 USD |
+0.13
|
¥24B 159.35M USD | ¥10K 70.2 USD | ¥2,337 15.78 USD | ¥2,364 15.96 USD | ¥24B 159.35M USD | 8.96 | ¥261 1.76 USD | ||
| Yorozu Corporation 7294.T | ¥956 6.45 USD |
+0.31
|
¥23B 156.83M USD | ¥25K 168.08 USD | ¥946 6.39 USD | ¥961 6.49 USD | ¥23B 156.83M USD | 0 | -¥439 -2.9 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥730 4.93 USD |
-0.82
|
¥21B 139.54M USD | ¥203K 1.37K USD | ¥722 4.87 USD | ¥736 4.97 USD | ¥21B 139.54M USD | 760.41 | ¥1 0.006 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,156 7.8 USD |
+0.43
|
¥19B 125.92M USD | ¥26K 175.51 USD | ¥1,143 7.72 USD | ¥1,160 7.83 USD | ¥19B 125.92M USD | 6.73 | ¥172 1.16 USD | ||
| NITTAN Corporation 6493.T | ¥623 4.21 USD |
-2.81
|
¥18B 121.14M USD | ¥172K 1.16K USD | ¥622 4.2 USD | ¥640 4.32 USD | ¥18B 121.14M USD | 8.88 | ¥70 0.47 USD | ||
| Univance Corporation 7254.T | ¥850 5.74 USD |
+0.59
|
¥18B 119.74M USD | ¥14K 95.18 USD | ¥835 5.64 USD | ¥856 5.78 USD | ¥18B 119.74M USD | 8.35 | ¥102 0.69 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,723 11.63 USD |
-1.15
|
¥18B 118.28M USD | ¥5K 32.4 USD | ¥1,723 11.63 USD | ¥1,754 11.84 USD | ¥18B 118.28M USD | 7.51 | ¥229 1.55 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥811 5.47 USD |
-0.86
|
¥17B 116.76M USD | ¥20K 135.01 USD | ¥810 5.47 USD | ¥825 5.57 USD | ¥17B 116.76M USD | 13.98 | ¥58 0.39 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥785 5.3 USD |
+1.55
|
¥17B 115.47M USD | ¥277K 1.87K USD | ¥760 5.13 USD | ¥824 5.56 USD | ¥17B 115.47M USD | 2532.25 | ¥0 0.002 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,520 10.26 USD |
+0.46
|
¥14B 97.72M USD | ¥14K 96.53 USD | ¥1,512 10.21 USD | ¥1,530 10.33 USD | ¥14B 97.72M USD | 7.55 | ¥201 1.36 USD | ||
| Sanden Corporation 6444.T | ¥126 0.85 USD |
-5.26
|
¥14B 94.79M USD | ¥201K 1.36K USD | ¥126 0.85 USD | ¥133 0.9 USD | ¥14B 94.79M USD | 0 | -¥41 -0.2 USD | ||
| F-Tech Inc. 7212.T | ¥748 5.05 USD |
+0.4
|
¥14B 93.78M USD | ¥23K 154.58 USD | ¥744 5.02 USD | ¥750 5.06 USD | ¥14B 93.78M USD | 0 | -¥95 -0.6 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥855 5.77 USD |
-3.39
|
¥12B 82.17M USD | ¥120K 813.41 USD | ¥854 5.76 USD | ¥883 5.96 USD | ¥12B 82.17M USD | 8.22 | ¥104 0.7 USD | ||
| Mikuni Corporation 7247.T | ¥348 2.35 USD |
-1.42
|
¥12B 78.99M USD | ¥27K 180.91 USD | ¥346 2.34 USD | ¥353 2.38 USD | ¥12B 78.99M USD | 4.13 | ¥84 0.57 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,180 7.97 USD |
-4.07
|
¥11B 77.39M USD | ¥4K 29.03 USD | ¥1,180 7.97 USD | ¥1,230 8.3 USD | ¥11B 77.39M USD | 6.36 | ¥185 1.25 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥725 4.89 USD |
-2.82
|
¥11B 76.5M USD | ¥196K 1.32K USD | ¥721 4.87 USD | ¥756 5.1 USD | ¥11B 76.5M USD | 0.49 | ¥1K 9.88 USD | ||
| ALPHA Corporation 3434.T | ¥1,167 7.88 USD |
-1.02
|
¥11B 75.71M USD | ¥4K 29.7 USD | ¥1,165 7.86 USD | ¥1,179 7.96 USD | ¥11B 75.71M USD | 0 | -¥20 -0.1 USD | ||
| Yasunaga Corporation 7271.T | ¥1,008 6.8 USD |
-2.14
|
¥10B 70.11M USD | ¥62K 421.22 USD | ¥1,008 6.8 USD | ¥1,046 7.06 USD | ¥10B 70.11M USD | 14.00 | ¥72 0.49 USD | ||
| Weds Co., Ltd. 7551.T | ¥631 4.26 USD |
-0.32
|
¥10B 68.31M USD | ¥5K 31.05 USD | ¥628 4.24 USD | ¥632 4.27 USD | ¥10B 68.31M USD | 7.36 | ¥86 0.58 USD | ||
| TBK Co., Ltd. 7277.T | ¥355 2.4 USD |
+0.28
|
¥10B 68.29M USD | ¥24K 158.63 USD | ¥353 2.38 USD | ¥358 2.42 USD | ¥10B 68.29M USD | 32.65 | ¥11 0.07 USD | ||
| Daytona Corporation 7228.T | ¥4,040 27.27 USD |
+0.5
|
¥10B 64.89M USD | ¥1K 9.45 USD | ¥4,025 27.17 USD | ¥4,080 27.54 USD | ¥10B 64.89M USD | 8.07 | ¥500 3.38 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥405 2.73 USD |
-0.74
|
¥8B 52.06M USD | ¥16K 110.03 USD | ¥405 2.73 USD | ¥409 2.76 USD | ¥8B 52.06M USD | 20.46 | ¥20 0.13 USD | ||
| Muro Corporation 7264.T | ¥1,265 8.54 USD |
0
|
¥8B 51.59M USD | ¥800 5.4 USD | ¥1,265 8.54 USD | ¥1,276 8.61 USD | ¥8B 51.59M USD | 37.31 | ¥34 0.23 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,145 21.23 USD |
+0.48
|
¥6B 39.66M USD | ¥3K 18.9 USD | ¥3,115 21.03 USD | ¥3,305 22.31 USD | ¥6B 39.66M USD | 10.87 | ¥289 1.95 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥832 5.62 USD |
+0.36
|
¥6B 39.62M USD | ¥2K 12.83 USD | ¥832 5.62 USD | ¥836 5.64 USD | ¥6B 39.62M USD | 0 | -¥86 -0.5 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥456 3.08 USD |
-7.32
|
¥5B 35.34M USD | ¥64K 428.64 USD | ¥450 3.04 USD | ¥491 3.31 USD | ¥5B 35.34M USD | 0 | -¥137 -0.9 USD | ||
| Kanemitsu Corporation 7208.T | ¥999 6.74 USD |
+0.1
|
¥5B 34.38M USD | ¥2K 10.13 USD | ¥999 6.74 USD | ¥1,005 6.78 USD | ¥5B 34.38M USD | 8.11 | ¥123 0.83 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥594 4.01 USD |
+0.17
|
¥5B 34.12M USD | ¥34K 229.51 USD | ¥588 3.97 USD | ¥605 4.08 USD | ¥5B 34.12M USD | 2.66 | ¥223 1.51 USD | ||
| GMB Corporation 7214.T | ¥863 5.83 USD |
-1.26
|
¥5B 31.03M USD | ¥5K 34.43 USD | ¥861 5.81 USD | ¥874 5.9 USD | ¥5B 31.03M USD | 0 | -¥8 -0.05 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,317 15.64 USD |
+0.09
|
¥4B 30.26M USD | ¥200 1.35 USD | ¥2,317 15.64 USD | ¥2,349 15.86 USD | ¥4B 30.26M USD | 7.12 | ¥325 2.19 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥261 1.76 USD |
+0.38
|
¥4B 29.98M USD | ¥4K 27.68 USD | ¥260 1.76 USD | ¥262 1.77 USD | ¥4B 29.98M USD | 4.37 | ¥60 0.4 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,008 6.8 USD |
-0.3
|
¥4B 29.36M USD | ¥1K 6.75 USD | ¥1,007 6.8 USD | ¥1,011 6.82 USD | ¥4B 29.36M USD | 0 | -¥58 -0.3 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,200 8.1 USD |
-0.33
|
¥4B 28.34M USD | ¥400 2.7 USD | ¥1,200 8.1 USD | ¥1,204 8.13 USD | ¥4B 28.34M USD | 6.90 | ¥174 1.17 USD | ||
| Tein, Inc. 7217.T | ¥384 2.59 USD |
-0.26
|
¥4B 25.89M USD | ¥2K 12.83 USD | ¥382 2.58 USD | ¥385 2.6 USD | ¥4B 25.89M USD | 31.16 | ¥12 0.08 USD | ||
| Faltec Co., Ltd. 7215.T | ¥360 2.43 USD |
-0.28
|
¥3B 22.79M USD | ¥20K 135.01 USD | ¥355 2.4 USD | ¥364 2.46 USD | ¥3B 22.79M USD | 10.65 | ¥34 0.23 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,260 15.26 USD |
0
|
¥3B 21.59M USD | ¥300 2.03 USD | ¥2,260 15.26 USD | ¥2,265 15.29 USD | ¥3B 21.59M USD | 8.95 | ¥252 1.7 USD | ||
| Asahi Rubber Inc. 5162.T | ¥685 4.62 USD |
+0.74
|
¥3B 21.1M USD | ¥1K 6.75 USD | ¥681 4.6 USD | ¥690 4.66 USD | ¥3B 21.1M USD | 0 | -¥13 -0.08 USD | ||
| Mitsuchi Corporation 3439.T | ¥615 4.15 USD |
0
|
¥3B 19.36M USD | ¥300 2.03 USD | ¥612 4.13 USD | ¥615 4.15 USD | ¥3B 19.36M USD | 0 | -¥23 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥586 3.96 USD |
+0.17
|
¥2B 13.23M USD | ¥4K 30.38 USD | ¥580 3.92 USD | ¥589 3.98 USD | ¥2B 13.23M USD | 5.22 | ¥112 0.76 USD | ||
| The Lead Co., Inc. 6982.T | ¥545 3.68 USD |
-1.62
|
¥1B 9.53M USD | ¥1K 6.75 USD | ¥545 3.68 USD | ¥550 3.71 USD | ¥1B 9.53M USD | 0 | -¥88 -0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}