Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (105)
- {{country.name}}
- Все страны
- Япония (105)
Tokyo (105)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (105)
Цикличные компании (105)
- {{item.name}}
- Все секторы
- Цикличные компании (105)
Автозапчасти (105)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (96)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (38)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | ¥2,092 14.12 USD |
-0.4
|
¥6T 38.18B USD | ¥8M 50.83K USD | ¥2,089 14.1 USD | ¥2,139 14.44 USD | ¥6T 38.18B USD | 16.45 | ¥127 0.86 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,207 41.9 USD |
+5.17
|
¥5T 32.68B USD | ¥9M 62.79K USD | ¥5,975 40.33 USD | ¥6,250 42.19 USD | ¥5T 32.68B USD | 20.89 | ¥297 2.01 USD | |
| Bridgestone Corporation 5108.T | ¥6,807 45.95 USD |
-1.49
|
¥4T 29.99B USD | ¥3M 17.32K USD | ¥6,807 45.95 USD | ¥6,996 47.22 USD | ¥4T 29.99B USD | 22.62 | ¥301 2.03 USD | |
| Aisin Corporation 7259.T | ¥2,758 18.62 USD |
+1.06
|
¥2T 13.73B USD | ¥3M 21.4K USD | ¥2,750 18.56 USD | ¥2,813 18.99 USD | ¥2T 13.73B USD | 12.48 | ¥221 1.49 USD | |
| Toyo Tire Corporation 5105.T | ¥4,300 29.03 USD |
+0.84
|
¥663B 4.47B USD | ¥609K 4.11K USD | ¥4,288 28.95 USD | ¥4,360 29.43 USD | ¥663B 4.47B USD | 10.01 | ¥429 2.9 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,288 15.44 USD |
+0.33
|
¥635B 4.28B USD | ¥920K 6.21K USD | ¥2,286 15.43 USD | ¥2,327 15.71 USD | ¥635B 4.28B USD | 14.18 | ¥161 1.09 USD | |
| NHK Spring Co., Ltd. 5991.T | ¥2,842 19.18 USD |
+1.05
|
¥590B 3.98B USD | ¥879K 5.93K USD | ¥2,830 19.1 USD | ¥2,868 19.36 USD | ¥590B 3.98B USD | 12.95 | ¥219 1.48 USD | |
| JTEKT Corporation 6473.T | ¥1,634 11.03 USD |
+2.35
|
¥520B 3.51B USD | ¥2M 11.06K USD | ¥1,606 10.84 USD | ¥1,644 11.1 USD | ¥520B 3.51B USD | 27.03 | ¥60 0.41 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥1,846 12.46 USD |
+0.87
|
¥485B 3.27B USD | ¥655K 4.42K USD | ¥1,837 12.4 USD | ¥1,866 12.59 USD | ¥485B 3.27B USD | 0 | -¥56 -0.3 USD | |
| NSK Ltd. 6471.T | ¥901 6.08 USD |
+0.38
|
¥442B 2.98B USD | ¥6M 39.92K USD | ¥888 5.99 USD | ¥912 6.16 USD | ¥442B 2.98B USD | 35.69 | ¥25 0.17 USD | |
| JVCKENWOOD Corporation 6632.T | ¥1,418 9.57 USD |
+5.7
|
¥209B 1.41B USD | ¥2M 16.86K USD | ¥1,378 9.3 USD | ¥1,442 9.74 USD | ¥209B 1.41B USD | 12.66 | ¥112 0.76 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | ¥521 3.52 USD |
-16.1
|
¥48B 322.16M USD | ¥6M 39.09K USD | ¥521 3.52 USD | ¥658 4.44 USD | ¥48B 322.16M USD | 0 | -¥177 -1.1 USD | |
| Suncall Corporation 5985.T | ¥1,131 7.63 USD |
+10.88
|
¥34B 230.55M USD | ¥1M 9.38K USD | ¥1,059 7.15 USD | ¥1,134 7.65 USD | ¥34B 230.55M USD | 0 | -¥26 -0.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | ¥114 0.77 USD |
-0.87
|
¥31B 208.84M USD | ¥822K 5.55K USD | ¥114 0.77 USD | ¥116 0.78 USD | ¥31B 208.84M USD | 367.74 | ¥0 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | ¥128 0.86 USD |
-3.03
|
¥5B 33.43M USD | ¥468K 3.16K USD | ¥128 0.86 USD | ¥133 0.9 USD | ¥5B 33.43M USD | 0 | -¥233 -1.5 USD | |
| Niterra Co., Ltd. 5334.T | ¥6,636 44.79 USD |
+1.11
|
¥1T 8.89B USD | ¥831K 5.61K USD | ¥6,541 44.15 USD | ¥6,670 45.02 USD | ¥1T 8.89B USD | 13.05 | ¥508 3.43 USD | |
| The Yokohama Rubber Company, Limited 5101.T | ¥5,577 37.65 USD |
-0.14
|
¥880B 5.94B USD | ¥500K 3.37K USD | ¥5,543 37.42 USD | ¥5,674 38.3 USD | ¥880B 5.94B USD | 13.84 | ¥403 2.72 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,857 26.04 USD |
+0.03
|
¥490B 3.31B USD | ¥454K 3.07K USD | ¥3,848 25.98 USD | ¥3,920 26.46 USD | ¥490B 3.31B USD | 10.18 | ¥379 2.56 USD | |
| NOK Corporation 7240.T | ¥2,760 18.63 USD |
+0.66
|
¥450B 3.04B USD | ¥163K 1.1K USD | ¥2,752 18.58 USD | ¥2,790 18.84 USD | ¥450B 3.04B USD | 14.78 | ¥187 1.26 USD | |
| Nifco Inc. 7988.T | ¥4,537 30.63 USD |
+1.18
|
¥429B 2.89B USD | ¥268K 1.81K USD | ¥4,503 30.4 USD | ¥4,579 30.91 USD | ¥429B 2.89B USD | 9.09 | ¥499 3.37 USD | |
| Toyota Boshoku Corporation 3116.T | ¥2,292 15.47 USD |
+0.44
|
¥409B 2.76B USD | ¥837K 5.65K USD | ¥2,288 15.44 USD | ¥2,330 15.72 USD | ¥409B 2.76B USD | 20.51 | ¥112 0.75 USD | |
| Stanley Electric Co., Ltd. 6923.T | ¥3,065 20.69 USD |
+0.2
|
¥401B 2.71B USD | ¥477K 3.22K USD | ¥3,055 20.62 USD | ¥3,110 20.99 USD | ¥401B 2.71B USD | 15.02 | ¥204 1.38 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,670 18.03 USD |
+0.77
|
¥329B 2.22B USD | ¥506K 3.42K USD | ¥2,651 17.89 USD | ¥2,692 18.17 USD | ¥329B 2.22B USD | 35.86 | ¥74 0.5 USD | |
| Sumitomo Riko Company Limited 5191.T | ¥2,593 17.5 USD |
-0.27
|
¥269B 1.82B USD | ¥454K 3.07K USD | ¥2,593 17.5 USD | ¥2,602 17.56 USD | ¥269B 1.82B USD | 9.33 | ¥278 1.88 USD | |
| Tokai Rika Co., Ltd. 6995.T | ¥2,864 19.33 USD |
+0.74
|
¥244B 1.65B USD | ¥181K 1.22K USD | ¥2,838 19.16 USD | ¥2,886 19.48 USD | ¥244B 1.65B USD | 6.65 | ¥430 2.91 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥3,365 22.71 USD |
-0.59
|
¥220B 1.49B USD | ¥288K 1.94K USD | ¥3,340 22.55 USD | ¥3,415 23.05 USD | ¥220B 1.49B USD | 27.64 | ¥122 0.82 USD | |
| TS TECH Co., Ltd. 7313.T | ¥1,864 12.58 USD |
+0.49
|
¥220B 1.49B USD | ¥264K 1.78K USD | ¥1,862 12.57 USD | ¥1,887 12.74 USD | ¥220B 1.49B USD | 26.36 | ¥71 0.48 USD | |
| EXEDY Corporation 7278.T | ¥5,200 35.1 USD |
+0.39
|
¥190B 1.28B USD | ¥80K 540.02 USD | ¥5,170 34.9 USD | ¥5,260 35.51 USD | ¥190B 1.28B USD | 15.38 | ¥338 2.28 USD | |
| KYB Corporation 7242.T | ¥4,120 27.81 USD |
+2.36
|
¥184B 1.24B USD | ¥234K 1.58K USD | ¥4,030 27.2 USD | ¥4,160 28.08 USD | ¥184B 1.24B USD | 14.38 | ¥286 1.93 USD | |
| Pacific Industrial Co., Ltd. 7250.T | ¥3,000 20.25 USD |
-0.66
|
¥172B 1.16B USD | ¥158K 1.06K USD | ¥2,993 20.2 USD | ¥3,035 20.49 USD | ¥172B 1.16B USD | 13.22 | ¥227 1.53 USD | |
| F.C.C. Co., Ltd. 7296.T | ¥3,275 22.11 USD |
+1.08
|
¥159B 1.07B USD | ¥266K 1.79K USD | ¥3,250 21.94 USD | ¥3,450 23.29 USD | ¥159B 1.07B USD | 9.81 | ¥334 2.25 USD | |
| Aisan Industry Co., Ltd. 7283.T | ¥2,102 14.19 USD |
-0.85
|
¥120B 808.96M USD | ¥84K 570.4 USD | ¥2,102 14.19 USD | ¥2,130 14.38 USD | ¥120B 808.96M USD | 9.61 | ¥219 1.48 USD | |
| Topre Corporation 5975.T | ¥2,268 15.31 USD |
+1.48
|
¥112B 756.54M USD | ¥124K 838.38 USD | ¥2,245 15.15 USD | ¥2,296 15.5 USD | ¥112B 756.54M USD | 8.08 | ¥280 1.89 USD | |
| Nippon Seiki Co., Ltd. 7287.T | ¥1,839 12.41 USD |
+1.49
|
¥106B 712.32M USD | ¥114K 772.91 USD | ¥1,815 12.25 USD | ¥1,852 12.5 USD | ¥106B 712.32M USD | 17.57 | ¥105 0.71 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | ¥2,959 19.97 USD |
+2.85
|
¥105B 710.55M USD | ¥140K 948.41 USD | ¥2,890 19.51 USD | ¥2,976 20.09 USD | ¥105B 710.55M USD | 28.34 | ¥104 0.7 USD | |
| Central Automotive Products Ltd. 8117.T | ¥1,829 12.35 USD |
+1.33
|
¥101B 681.9M USD | ¥36K 240.99 USD | ¥1,805 12.18 USD | ¥1,829 12.35 USD | ¥101B 681.9M USD | 11.67 | ¥157 1.06 USD | |
| G-Tekt Corporation 5970.T | ¥1,988 13.42 USD |
+1.58
|
¥85B 574.35M USD | ¥72K 487.37 USD | ¥1,957 13.21 USD | ¥2,004 13.53 USD | ¥85B 574.35M USD | 6.87 | ¥289 1.95 USD | |
| Chuo Spring Co.,Ltd. 5992.T | ¥3,340 22.55 USD |
+3.09
|
¥84B 568.9M USD | ¥49K 329.41 USD | ¥3,220 21.74 USD | ¥3,390 22.88 USD | ¥84B 568.9M USD | 46.71 | ¥71 0.48 USD | |
| Futaba Industrial Co., Ltd. 7241.T | ¥941 6.35 USD |
+1.4
|
¥84B 568.44M USD | ¥283K 1.91K USD | ¥925 6.24 USD | ¥955 6.45 USD | ¥84B 568.44M USD | 13.63 | ¥69 0.47 USD | |
| TPR Co., Ltd. 6463.T | ¥1,211 8.17 USD |
+0.83
|
¥79B 536.55M USD | ¥121K 819.48 USD | ¥1,200 8.1 USD | ¥1,223 8.26 USD | ¥79B 536.55M USD | 9.15 | ¥132 0.89 USD | |
| Murakami Corporation 7292.T | ¥6,810 45.97 USD |
+0.15
|
¥79B 532.15M USD | ¥2K 13.5 USD | ¥6,770 45.7 USD | ¥6,860 46.31 USD | ¥79B 532.15M USD | 13.44 | ¥506 3.42 USD | |
| TACHI-S Co., Ltd. 7239.T | ¥1,979 13.36 USD |
+0.41
|
¥68B 457.97M USD | ¥84K 568.37 USD | ¥1,969 13.29 USD | ¥1,998 13.49 USD | ¥68B 457.97M USD | 6.07 | ¥326 2.2 USD | |
| Press Kogyo Co., Ltd. 7246.T | ¥659 4.45 USD |
+0.61
|
¥65B 441.58M USD | ¥224K 1.51K USD | ¥654 4.41 USD | ¥665 4.49 USD | ¥65B 441.58M USD | 10.64 | ¥62 0.42 USD | |
| Topy Industries, Limited 7231.T | ¥2,858 19.29 USD |
+1.28
|
¥63B 425.48M USD | ¥126K 849.86 USD | ¥2,815 19 USD | ¥2,889 19.5 USD | ¥63B 425.48M USD | 10.08 | ¥283 1.91 USD | |
| Unipres Corporation 5949.T | ¥1,225 8.27 USD |
+0.25
|
¥55B 368.76M USD | ¥125K 845.81 USD | ¥1,224 8.26 USD | ¥1,241 8.38 USD | ¥55B 368.76M USD | 0 | -¥486 -3.2 USD | |
| T.RAD Co., Ltd. 7236.T | ¥8,870 59.87 USD |
+2.31
|
¥52B 351.77M USD | ¥159K 1.08K USD | ¥8,520 57.51 USD | ¥9,160 61.83 USD | ¥52B 351.77M USD | 13.23 | ¥670 4.53 USD | |
| DaikyoNishikawa Corporation 4246.T | ¥728 4.91 USD |
-0.41
|
¥50B 335.56M USD | ¥109K 738.48 USD | ¥728 4.91 USD | ¥741 5 USD | ¥50B 335.56M USD | 7.87 | ¥92 0.62 USD | |
| Daido Metal Co., Ltd. 7245.T | ¥1,053 7.11 USD |
+3.54
|
¥50B 335.11M USD | ¥495K 3.34K USD | ¥1,011 6.82 USD | ¥1,065 7.19 USD | ¥50B 335.11M USD | 18.28 | ¥58 0.39 USD | |
| Nichirin Co., Ltd. 5184.T | ¥3,570 24.1 USD |
-0.28
|
¥47B 317.88M USD | ¥13K 85.73 USD | ¥3,560 24.03 USD | ¥3,590 24.23 USD | ¥47B 317.88M USD | 8.74 | ¥408 2.75 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.52 USD |
-0.16
|
¥45B 304.08M USD | ¥52K 351.01 USD | ¥3,030 20.45 USD | ¥3,050 20.59 USD | ¥45B 304.08M USD | 9.89 | ¥307 2.07 USD | |
| Ichikoh Industries, Ltd. 7244.T | ¥467 3.15 USD |
+1.08
|
¥45B 303.42M USD | ¥95K 641.95 USD | ¥462 3.12 USD | ¥476 3.21 USD | ¥45B 303.42M USD | 7.71 | ¥61 0.41 USD | |
| Mitsuba Corporation 7280.T | ¥950 6.41 USD |
+0.64
|
¥43B 290.68M USD | ¥85K 573.77 USD | ¥944 6.37 USD | ¥965 6.51 USD | ¥43B 290.68M USD | 4.38 | ¥217 1.46 USD | |
| PIOLAX, Inc. 5988.T | ¥1,694 11.43 USD |
-2.36
|
¥42B 283.5M USD | ¥161K 1.09K USD | ¥1,694 11.43 USD | ¥1,734 11.7 USD | ¥42B 283.5M USD | 31.81 | ¥53 0.36 USD | |
| H-One Co.,Ltd. 5989.T | ¥1,339 9.04 USD |
+1.44
|
¥38B 253.57M USD | ¥78K 529.22 USD | ¥1,328 8.96 USD | ¥1,355 9.15 USD | ¥38B 253.57M USD | 3.55 | ¥377 2.55 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,953 13.18 USD |
+1.35
|
¥37B 252.56M USD | ¥51K 344.94 USD | ¥1,924 12.99 USD | ¥1,963 13.25 USD | ¥37B 252.56M USD | 9.77 | ¥200 1.35 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | ¥901 6.08 USD |
-0.44
|
¥32B 217.79M USD | ¥135K 913.31 USD | ¥901 6.08 USD | ¥915 6.18 USD | ¥32B 217.79M USD | 43.21 | ¥21 0.14 USD | |
| Fukoku Co.,Ltd. 5185.T | ¥1,829 12.35 USD |
-1.72
|
¥29B 199.01M USD | ¥86K 580.52 USD | ¥1,788 12.07 USD | ¥1,835 12.39 USD | ¥29B 199.01M USD | 9.91 | ¥185 1.25 USD | |
| Ashimori Industry Co., Ltd. 3526.T | ¥4,160 28.08 USD |
+0.48
|
¥25B 169.08M USD | ¥33K 224.78 USD | ¥4,140 27.95 USD | ¥4,195 28.32 USD | ¥25B 169.08M USD | 9.07 | ¥458 3.09 USD | |
| SPK Corporation 7466.T | ¥2,295 15.49 USD |
+0.04
|
¥23B 156.31M USD | ¥12K 84.38 USD | ¥2,267 15.3 USD | ¥2,330 15.73 USD | ¥23B 156.31M USD | 9.04 | ¥254 1.71 USD | |
| Yorozu Corporation 7294.T | ¥929 6.27 USD |
+0.54
|
¥23B 152.41M USD | ¥28K 185.63 USD | ¥924 6.24 USD | ¥936 6.32 USD | ¥23B 152.41M USD | 0 | -¥556 -3.7 USD | |
| ikuyo Co.,Ltd. 7273.T | ¥934 6.3 USD |
-2.51
|
¥20B 137.38M USD | ¥214K 1.44K USD | ¥920 6.21 USD | ¥955 6.45 USD | ¥20B 137.38M USD | 3113.33 | ¥0 0.002 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | ¥688 4.64 USD |
+0.88
|
¥19B 131.48M USD | ¥67K 449.57 USD | ¥681 4.6 USD | ¥696 4.7 USD | ¥19B 131.48M USD | 702.04 | ¥1 0.006 USD | |
| Trinity Industrial Corporation 6382.T | ¥1,158 7.82 USD |
+0.26
|
¥19B 125.93M USD | ¥13K 88.43 USD | ¥1,155 7.8 USD | ¥1,166 7.87 USD | ¥19B 125.93M USD | 7.73 | ¥150 1.01 USD | |
| Fuji Oozx Inc. 7299.T | ¥1,743 11.77 USD |
+2.77
|
¥18B 118.76M USD | ¥6K 41.85 USD | ¥1,685 11.37 USD | ¥1,744 11.77 USD | ¥18B 118.76M USD | 11.46 | ¥152 1.03 USD | |
| NITTAN Corporation 6493.T | ¥609 4.11 USD |
-2.4
|
¥18B 118.29M USD | ¥272K 1.84K USD | ¥599 4.04 USD | ¥618 4.17 USD | ¥18B 118.29M USD | 29.23 | ¥21 0.14 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥779 5.26 USD |
+1.56
|
¥17B 112.51M USD | ¥11K 71.55 USD | ¥766 5.17 USD | ¥780 5.27 USD | ¥17B 112.51M USD | 8.17 | ¥95 0.64 USD | |
| Univance Corporation 7254.T | ¥792 5.35 USD |
+4.35
|
¥16B 111.36M USD | ¥58K 392.19 USD | ¥760 5.13 USD | ¥803 5.42 USD | ¥16B 111.36M USD | 5.63 | ¥141 0.95 USD | |
| Sanden Corporation 6444.T | ¥142 0.96 USD |
+0.71
|
¥16B 106.83M USD | ¥68K 462.39 USD | ¥141 0.95 USD | ¥144 0.97 USD | ¥16B 106.83M USD | 0 | -¥41 -0.2 USD | |
| F-Tech Inc. 7212.T | ¥803 5.42 USD |
+5.24
|
¥15B 100.65M USD | ¥138K 928.16 USD | ¥781 5.27 USD | ¥804 5.43 USD | ¥15B 100.65M USD | 0 | -¥377 -2.5 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,415 9.55 USD |
+2.17
|
¥13B 90.11M USD | ¥32K 212.63 USD | ¥1,386 9.36 USD | ¥1,420 9.59 USD | ¥13B 90.11M USD | 9.04 | ¥156 1.06 USD | |
| Mikuni Corporation 7247.T | ¥385 2.6 USD |
+0.26
|
¥13B 87.52M USD | ¥64K 432.69 USD | ¥385 2.6 USD | ¥389 2.63 USD | ¥13B 87.52M USD | 6.42 | ¥60 0.4 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥754 5.09 USD |
-1.18
|
¥12B 79.46M USD | ¥226K 1.53K USD | ¥749 5.06 USD | ¥784 5.29 USD | ¥12B 79.46M USD | 0 | -¥16 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | ¥797 5.38 USD |
-0.13
|
¥11B 76.6M USD | ¥126K 853.24 USD | ¥782 5.28 USD | ¥811 5.47 USD | ¥11B 76.6M USD | 7.76 | ¥103 0.69 USD | |
| ALPHA Corporation 3434.T | ¥1,150 7.76 USD |
-0.69
|
¥11B 74.48M USD | ¥9K 61.43 USD | ¥1,150 7.76 USD | ¥1,159 7.82 USD | ¥11B 74.48M USD | 0 | -¥31 -0.2 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,063 7.18 USD |
-0.65
|
¥10B 69.51M USD | ¥1K 9.45 USD | ¥1,052 7.1 USD | ¥1,073 7.24 USD | ¥10B 69.51M USD | 5.72 | ¥186 1.25 USD | |
| Weds Co., Ltd. 7551.T | ¥625 4.22 USD |
-0.32
|
¥10B 67.66M USD | ¥12K 83.7 USD | ¥625 4.22 USD | ¥630 4.25 USD | ¥10B 67.66M USD | 6.97 | ¥90 0.61 USD | |
| TBK Co., Ltd. 7277.T | ¥334 2.25 USD |
+0.91
|
¥10B 64.24M USD | ¥15K 99.23 USD | ¥331 2.23 USD | ¥334 2.25 USD | ¥10B 64.24M USD | 0 | -¥42 -0.2 USD | |
| Daytona Corporation 7228.T | ¥3,960 26.73 USD |
-0.25
|
¥9B 63.61M USD | ¥3K 18.9 USD | ¥3,960 26.73 USD | ¥3,995 26.97 USD | ¥9B 63.61M USD | 7.98 | ¥496 3.35 USD | |
| Yasunaga Corporation 7271.T | ¥859 5.8 USD |
+2.26
|
¥9B 59.74M USD | ¥97K 652.75 USD | ¥830 5.6 USD | ¥862 5.82 USD | ¥9B 59.74M USD | 11.98 | ¥72 0.48 USD | |
| Nihon Plast Co., Ltd. 7291.T | ¥408 2.75 USD |
-0.49
|
¥8B 52.14M USD | ¥48K 321.99 USD | ¥407 2.75 USD | ¥412 2.78 USD | ¥8B 52.14M USD | 136.91 | ¥3 0.02 USD | |
| Muro Corporation 7264.T | ¥1,254 8.46 USD |
+1.54
|
¥8B 51.14M USD | ¥2K 16.88 USD | ¥1,248 8.42 USD | ¥1,259 8.5 USD | ¥8B 51.14M USD | 15.56 | ¥81 0.54 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | ¥856 5.78 USD |
0
|
¥6B 40.76M USD | ¥300 2.03 USD | ¥856 5.78 USD | ¥856 5.78 USD | ¥6B 40.76M USD | 0 | -¥46 -0.3 USD | |
| Nikki Co., Ltd. 6042.T | ¥3,140 21.2 USD |
-1.88
|
¥6B 39.44M USD | ¥1K 7.43 USD | ¥3,135 21.16 USD | ¥3,205 21.63 USD | ¥6B 39.44M USD | 9.48 | ¥331 2.23 USD | |
| Kanemitsu Corporation 7208.T | ¥989 6.68 USD |
+0.2
|
¥5B 34.1M USD | ¥3K 20.25 USD | ¥983 6.64 USD | ¥998 6.74 USD | ¥5B 34.1M USD | 9.36 | ¥106 0.71 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥550 3.71 USD |
+0.92
|
¥5B 31.21M USD | ¥13K 87.08 USD | ¥541 3.65 USD | ¥555 3.75 USD | ¥5B 31.21M USD | 11.29 | ¥49 0.33 USD | |
| GMB Corporation 7214.T | ¥848 5.72 USD |
+0.59
|
¥4B 30.39M USD | ¥7K 49.95 USD | ¥847 5.72 USD | ¥860 5.81 USD | ¥4B 30.39M USD | 7.59 | ¥112 0.75 USD | |
| Sakura Rubber Co., Ltd. 5189.T | ¥2,325 15.69 USD |
-0.21
|
¥4B 30.36M USD | ¥3K 18.23 USD | ¥2,300 15.53 USD | ¥2,343 15.82 USD | ¥4B 30.36M USD | 10.48 | ¥222 1.5 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | ¥257 1.73 USD |
-0.39
|
¥4B 29.52M USD | ¥15K 103.95 USD | ¥255 1.72 USD | ¥260 1.76 USD | ¥4B 29.52M USD | 3.44 | ¥75 0.5 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,011 6.82 USD |
+0.3
|
¥4B 29.45M USD | ¥4K 27 USD | ¥1,002 6.76 USD | ¥1,030 6.95 USD | ¥4B 29.45M USD | 17.45 | ¥58 0.39 USD | |
| Meiwa Industry Co., Ltd. 7284.T | ¥1,213 8.19 USD |
-0.49
|
¥4B 28.65M USD | ¥2K 13.5 USD | ¥1,213 8.19 USD | ¥1,219 8.23 USD | ¥4B 28.65M USD | 9.42 | ¥129 0.87 USD | |
| J-MAX Co.,Ltd. 3422.T | ¥340 2.3 USD |
+0.89
|
¥4B 26.32M USD | ¥4K 29.03 USD | ¥337 2.27 USD | ¥340 2.3 USD | ¥4B 26.32M USD | 0 | -¥290 -1.9 USD | |
| Tein, Inc. 7217.T | ¥385 2.6 USD |
+0.26
|
¥4B 25.95M USD | ¥2K 10.8 USD | ¥385 2.6 USD | ¥387 2.61 USD | ¥4B 25.95M USD | 31.60 | ¥12 0.08 USD | |
| Faltec Co., Ltd. 7215.T | ¥374 2.52 USD |
+1.63
|
¥4B 23.68M USD | ¥44K 297.01 USD | ¥366 2.47 USD | ¥380 2.57 USD | ¥4B 23.68M USD | 10.63 | ¥35 0.24 USD | |
| HKS Co., Ltd. 7219.T | ¥2,205 14.88 USD |
0
|
¥3B 21.06M USD | ¥100 0.68 USD | ¥2,205 14.88 USD | ¥2,205 14.88 USD | ¥3B 21.06M USD | 8.73 | ¥253 1.7 USD | |
| Asahi Rubber Inc. 5162.T | ¥683 4.61 USD |
+2.25
|
¥3B 21.04M USD | ¥3K 22.95 USD | ¥668 4.51 USD | ¥687 4.64 USD | ¥3B 21.04M USD | 0 | -¥53 -0.3 USD | |
| Mitsuchi Corporation 3439.T | ¥608 4.1 USD |
0
|
¥3B 19.13M USD | ¥200 1.35 USD | ¥608 4.1 USD | ¥608 4.1 USD | ¥3B 19.13M USD | 0 | -¥23 -0.1 USD | |
| Sakurai Ltd. 7255.T | ¥573 3.87 USD |
0
|
¥2B 12.94M USD | ¥900 6.08 USD | ¥573 3.87 USD | ¥573 3.87 USD | ¥2B 12.94M USD | 9.50 | ¥60 0.41 USD | |
| The Lead Co., Inc. 6982.T | ¥574 3.87 USD |
-3.53
|
¥1B 9.99M USD | ¥11K 71.55 USD | ¥572 3.86 USD | ¥597 4.03 USD | ¥1B 9.99M USD | 0 | -¥40 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}