Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (105)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (105)
Tokyo (105)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (105)
Người tiêu dùng theo chu kì (105)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (105)
Phụ tùng ô tô (105)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (22)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (105)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (28)
- Dịch vụ cá nhân (38)
- Nhà hàng (96)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (52)
- Cá cược (5)
- Nhàn rỗi (38)
- Nhà nghỉ (11)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,083 14.06 USD |
-2.23
|
¥6T 38.02B USD | ¥1M 7.67K USD | ¥2,078 14.03 USD | ¥2,100 14.18 USD | ¥6T 38.02B USD | 16.37 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,359 42.93 USD |
+0.98
|
¥5T 33.89B USD | ¥2M 11.19K USD | ¥6,248 42.18 USD | ¥6,384 43.09 USD | ¥5T 33.89B USD | 22.95 | ¥277 1.87 USD | ||
| Bridgestone Corporation 5108.T | ¥7,250 48.94 USD |
-0.88
|
¥5T 31.95B USD | ¥466K 3.15K USD | ¥7,195 48.57 USD | ¥7,290 49.21 USD | ¥5T 31.95B USD | 24.59 | ¥295 1.99 USD | ||
| Aisin Corporation 7259.T | ¥2,754 18.59 USD |
-2.91
|
¥2T 13.63B USD | ¥414K 2.8K USD | ¥2,750 18.56 USD | ¥2,820 19.04 USD | ¥2T 13.63B USD | 12.46 | ¥221 1.49 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,304 29.05 USD |
-1.28
|
¥666B 4.5B USD | ¥112K 753.33 USD | ¥4,298 29.01 USD | ¥4,337 29.28 USD | ¥666B 4.5B USD | 10.02 | ¥429 2.9 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,260 15.26 USD |
-1.8
|
¥606B 4.09B USD | ¥44K 299.71 USD | ¥2,260 15.26 USD | ¥2,291 15.46 USD | ¥606B 4.09B USD | 14.00 | ¥161 1.09 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,105 14.21 USD |
-1.2
|
¥564B 3.81B USD | ¥341K 2.3K USD | ¥2,082 14.06 USD | ¥2,126 14.35 USD | ¥564B 3.81B USD | 0 | -¥55 -0.3 USD | ||
| JTEKT Corporation 6473.T | ¥1,602 10.81 USD |
-0.74
|
¥511B 3.45B USD | ¥186K 1.26K USD | ¥1,600 10.8 USD | ¥1,622 10.95 USD | ¥511B 3.45B USD | 26.54 | ¥60 0.41 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,264 15.29 USD |
+0.73
|
¥493B 3.33B USD | ¥450K 3.03K USD | ¥2,222 15 USD | ¥2,294 15.49 USD | ¥493B 3.33B USD | 11.69 | ¥194 1.31 USD | ||
| NSK Ltd. 6471.T | ¥911 6.15 USD |
-0.85
|
¥446B 3.01B USD | ¥292K 1.97K USD | ¥910 6.14 USD | ¥920 6.21 USD | ¥446B 3.01B USD | 24.85 | ¥37 0.25 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,220 8.24 USD |
-2.01
|
¥205B 1.39B USD | ¥522K 3.52K USD | ¥1,214 8.19 USD | ¥1,257 8.49 USD | ¥205B 1.39B USD | 10.89 | ¥112 0.76 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥444 3 USD |
-1.33
|
¥44B 299.63M USD | ¥673K 4.54K USD | ¥440 2.97 USD | ¥450 3.04 USD | ¥44B 299.63M USD | 0 | -¥175 -1.1 USD | ||
| Suncall Corporation 5985.T | ¥1,231 8.31 USD |
+15.82
|
¥38B 255.42M USD | ¥3M 21.7K USD | ¥1,140 7.7 USD | ¥1,298 8.76 USD | ¥38B 255.42M USD | 0 | -¥26 -0.1 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥114 0.77 USD |
0
|
¥33B 219.83M USD | ¥390K 2.64K USD | ¥114 0.77 USD | ¥117 0.79 USD | ¥33B 219.83M USD | 367.74 | ¥0 0.002 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥102 0.69 USD |
-3.74
|
¥5B 30.66M USD | ¥461K 3.11K USD | ¥98 0.66 USD | ¥107 0.72 USD | ¥5B 30.66M USD | 0 | -¥242 -1.6 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,547 44.19 USD |
-0.85
|
¥1T 8.96B USD | ¥84K 565.67 USD | ¥6,531 44.09 USD | ¥6,624 44.71 USD | ¥1T 8.96B USD | 13.54 | ¥483 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥5,811 39.23 USD |
-3.84
|
¥916B 6.19B USD | ¥323K 2.18K USD | ¥5,687 38.39 USD | ¥5,956 40.2 USD | ¥916B 6.19B USD | 14.48 | ¥401 2.71 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,790 25.58 USD |
-1.15
|
¥484B 3.27B USD | ¥25K 168.08 USD | ¥3,790 25.58 USD | ¥3,841 25.93 USD | ¥484B 3.27B USD | 10.51 | ¥360 2.43 USD | ||
| Nifco Inc. 7988.T | ¥4,602 31.06 USD |
-0.75
|
¥435B 2.94B USD | ¥44K 297.69 USD | ¥4,600 31.05 USD | ¥4,656 31.43 USD | ¥435B 2.94B USD | 9.21 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,606 17.59 USD |
-0.38
|
¥431B 2.91B USD | ¥92K 619.68 USD | ¥2,602 17.56 USD | ¥2,629 17.75 USD | ¥431B 2.91B USD | 14.17 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,339 15.79 USD |
-0.93
|
¥418B 2.82B USD | ¥60K 407.04 USD | ¥2,337 15.78 USD | ¥2,360 15.93 USD | ¥418B 2.82B USD | 20.25 | ¥115 0.78 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,031 20.46 USD |
-1.49
|
¥390B 2.63B USD | ¥108K 731.73 USD | ¥3,030 20.45 USD | ¥3,077 20.77 USD | ¥390B 2.63B USD | 14.85 | ¥204 1.38 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,690 18.16 USD |
-0.39
|
¥331B 2.23B USD | ¥60K 405.02 USD | ¥2,686 18.13 USD | ¥2,712 18.31 USD | ¥331B 2.23B USD | 36.09 | ¥75 0.5 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,592 17.5 USD |
+0.04
|
¥269B 1.82B USD | ¥114K 769.53 USD | ¥2,591 17.49 USD | ¥2,593 17.5 USD | ¥269B 1.82B USD | 9.24 | ¥280 1.89 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,855 19.27 USD |
-1.89
|
¥244B 1.65B USD | ¥13K 89.78 USD | ¥2,854 19.27 USD | ¥2,895 19.54 USD | ¥244B 1.65B USD | 6.79 | ¥420 2.83 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,752 11.83 USD |
-6.53
|
¥208B 1.4B USD | ¥279K 1.89K USD | ¥1,752 11.82 USD | ¥1,808 12.21 USD | ¥208B 1.4B USD | 38.78 | ¥45 0.31 USD | ||
| KYB Corporation 7242.T | ¥4,525 30.55 USD |
-2.9
|
¥201B 1.36B USD | ¥49K 330.09 USD | ¥4,525 30.55 USD | ¥4,660 31.46 USD | ¥201B 1.36B USD | 8.18 | ¥553 3.73 USD | ||
| EXEDY Corporation 7278.T | ¥5,280 35.64 USD |
-0.94
|
¥193B 1.3B USD | ¥21K 142.43 USD | ¥5,270 35.57 USD | ¥5,310 35.84 USD | ¥193B 1.3B USD | 15.79 | ¥334 2.26 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,897 19.56 USD |
-0.89
|
¥190B 1.28B USD | ¥97K 657.48 USD | ¥2,866 19.35 USD | ¥2,937 19.83 USD | ¥190B 1.28B USD | 20.77 | ¥139 0.94 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,085 20.82 USD |
-2.22
|
¥179B 1.21B USD | ¥20K 134.33 USD | ¥3,085 20.82 USD | ¥3,125 21.09 USD | ¥179B 1.21B USD | 13.46 | ¥229 1.55 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,275 22.11 USD |
-0.3
|
¥159B 1.07B USD | ¥15K 99.9 USD | ¥3,275 22.11 USD | ¥3,300 22.28 USD | ¥159B 1.07B USD | 9.28 | ¥353 2.38 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,047 13.82 USD |
-0.44
|
¥119B 806.01M USD | ¥22K 146.48 USD | ¥2,047 13.82 USD | ¥2,069 13.97 USD | ¥119B 806.01M USD | 9.52 | ¥215 1.45 USD | ||
| Topre Corporation 5975.T | ¥2,310 15.59 USD |
+0.13
|
¥117B 789.92M USD | ¥26K 172.81 USD | ¥2,267 15.3 USD | ¥2,312 15.61 USD | ¥117B 789.92M USD | 6.25 | ¥370 2.49 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥1,925 12.99 USD |
+1.1
|
¥111B 747.25M USD | ¥41K 274.74 USD | ¥1,906 12.87 USD | ¥1,948 13.15 USD | ¥111B 747.25M USD | 12.25 | ¥157 1.06 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥2,991 20.19 USD |
-0.63
|
¥106B 718.23M USD | ¥67K 449.57 USD | ¥2,970 20.05 USD | ¥3,005 20.28 USD | ¥106B 718.23M USD | 29.22 | ¥102 0.69 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,762 11.89 USD |
-0.4
|
¥99B 667.31M USD | ¥15K 103.28 USD | ¥1,753 11.83 USD | ¥1,773 11.97 USD | ¥99B 667.31M USD | 10.54 | ¥167 1.13 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥968 6.53 USD |
-0.92
|
¥87B 584.96M USD | ¥30K 203.86 USD | ¥966 6.52 USD | ¥979 6.61 USD | ¥87B 584.96M USD | 7.86 | ¥123 0.83 USD | ||
| G-Tekt Corporation 5970.T | ¥1,885 12.72 USD |
-1.72
|
¥86B 583.49M USD | ¥55K 368.57 USD | ¥1,884 12.72 USD | ¥1,922 12.97 USD | ¥86B 583.49M USD | 6.65 | ¥283 1.91 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,355 22.65 USD |
+0.15
|
¥85B 574.87M USD | ¥11K 71.55 USD | ¥3,345 22.58 USD | ¥3,375 22.78 USD | ¥85B 574.87M USD | 45.72 | ¥73 0.5 USD | ||
| Murakami Corporation 7292.T | ¥6,690 45.16 USD |
+1.06
|
¥81B 549.26M USD | ¥400 2.7 USD | ¥6,630 44.75 USD | ¥6,690 45.16 USD | ¥81B 549.26M USD | 11.57 | ¥578 3.9 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,241 8.38 USD |
+0.08
|
¥81B 547.65M USD | ¥26K 176.86 USD | ¥1,235 8.34 USD | ¥1,248 8.42 USD | ¥81B 547.65M USD | 7.90 | ¥157 1.06 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥722 4.87 USD |
-1.23
|
¥72B 487.52M USD | ¥95K 641.28 USD | ¥720 4.86 USD | ¥732 4.94 USD | ¥72B 487.52M USD | 11.84 | ¥61 0.41 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,013 13.59 USD |
-0.59
|
¥69B 465.84M USD | ¥56K 377.34 USD | ¥2,013 13.59 USD | ¥2,048 13.82 USD | ¥69B 465.84M USD | 5.47 | ¥368 2.48 USD | ||
| Topy Industries, Limited 7231.T | ¥2,857 19.29 USD |
-1.18
|
¥63B 425.33M USD | ¥8K 56.7 USD | ¥2,857 19.29 USD | ¥2,900 19.58 USD | ¥63B 425.33M USD | 10.16 | ¥281 1.9 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥9,130 61.63 USD |
-0.65
|
¥53B 359.25M USD | ¥11K 72.9 USD | ¥9,120 61.56 USD | ¥9,350 63.12 USD | ¥53B 359.25M USD | 7.52 | ¥1K 8.19 USD | ||
| Unipres Corporation 5949.T | ¥1,175 7.93 USD |
-0.59
|
¥52B 354.01M USD | ¥19K 130.96 USD | ¥1,175 7.93 USD | ¥1,186 8.01 USD | ¥52B 354.01M USD | 0 | -¥425 -2.8 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥735 4.96 USD |
-0.68
|
¥51B 342.91M USD | ¥30K 199.13 USD | ¥734 4.95 USD | ¥742 5.01 USD | ¥51B 342.91M USD | 7.24 | ¥101 0.68 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,650 24.64 USD |
+0.27
|
¥48B 325.89M USD | ¥6K 39.15 USD | ¥3,640 24.57 USD | ¥3,660 24.71 USD | ¥48B 325.89M USD | 8.97 | ¥407 2.74 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥974 6.57 USD |
-1.22
|
¥47B 319.72M USD | ¥135K 913.31 USD | ¥970 6.55 USD | ¥989 6.68 USD | ¥47B 319.72M USD | 16.88 | ¥58 0.39 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥474 3.2 USD |
+0.85
|
¥46B 307.96M USD | ¥101K 681.78 USD | ¥471 3.18 USD | ¥493 3.33 USD | ¥46B 307.96M USD | 8.01 | ¥59 0.4 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.52 USD |
0
|
¥45B 304.08M USD | ¥10K 67.5 USD | ¥3,030 20.45 USD | ¥3,045 20.55 USD | ¥45B 304.08M USD | 9.90 | ¥307 2.07 USD | ||
| Mitsuba Corporation 7280.T | ¥907 6.12 USD |
-1.63
|
¥42B 282.03M USD | ¥25K 166.06 USD | ¥907 6.12 USD | ¥923 6.23 USD | ¥42B 282.03M USD | 4.18 | ¥216 1.46 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,693 11.43 USD |
-1.4
|
¥41B 280.07M USD | ¥32K 218.71 USD | ¥1,693 11.43 USD | ¥1,715 11.58 USD | ¥41B 280.07M USD | 51.08 | ¥33 0.22 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,835 12.39 USD |
-0.97
|
¥35B 237.3M USD | ¥51K 341.56 USD | ¥1,830 12.35 USD | ¥1,862 12.57 USD | ¥35B 237.3M USD | 9.25 | ¥198 1.34 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,225 8.27 USD |
-2.7
|
¥35B 236.26M USD | ¥90K 605.5 USD | ¥1,225 8.27 USD | ¥1,258 8.49 USD | ¥35B 236.26M USD | 3.24 | ¥378 2.55 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥821 5.54 USD |
-7.34
|
¥30B 205.39M USD | ¥196K 1.33K USD | ¥792 5.35 USD | ¥836 5.64 USD | ¥30B 205.39M USD | 39.93 | ¥21 0.14 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,820 12.29 USD |
-0.82
|
¥29B 198.03M USD | ¥10K 70.2 USD | ¥1,818 12.27 USD | ¥1,845 12.45 USD | ¥29B 198.03M USD | 10.00 | ¥182 1.23 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
+0.12
|
¥25B 167.25M USD | ¥4K 27 USD | ¥4,110 27.74 USD | ¥4,120 27.81 USD | ¥25B 167.25M USD | 8.98 | ¥458 3.09 USD | ||
| Yorozu Corporation 7294.T | ¥982 6.63 USD |
-0.61
|
¥24B 161.1M USD | ¥12K 77.63 USD | ¥979 6.61 USD | ¥994 6.71 USD | ¥24B 161.1M USD | 0 | -¥439 -2.9 USD | ||
| SPK Corporation 7466.T | ¥2,272 15.34 USD |
-0.09
|
¥23B 156.31M USD | ¥1K 8.78 USD | ¥2,272 15.34 USD | ¥2,297 15.51 USD | ¥23B 156.31M USD | 9.16 | ¥248 1.67 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥927 6.26 USD |
-7.21
|
¥20B 136.35M USD | ¥305K 2.06K USD | ¥898 6.06 USD | ¥1,000 6.75 USD | ¥20B 136.35M USD | 3089.99 | ¥0 0.002 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥667 4.5 USD |
-1.48
|
¥19B 129.76M USD | ¥23K 157.28 USD | ¥667 4.5 USD | ¥680 4.59 USD | ¥19B 129.76M USD | 702.10 | ¥1 0.006 USD | ||
| NITTAN Corporation 6493.T | ¥654 4.41 USD |
-1.21
|
¥19B 127.03M USD | ¥86K 583.9 USD | ¥650 4.39 USD | ¥678 4.58 USD | ¥19B 127.03M USD | 29.84 | ¥22 0.15 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,155 7.8 USD |
-0.17
|
¥19B 126.26M USD | ¥8K 51.98 USD | ¥1,155 7.8 USD | ¥1,157 7.81 USD | ¥19B 126.26M USD | 7.73 | ¥149 1.01 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,687 11.39 USD |
0
|
¥17B 116.51M USD | ¥2K 10.8 USD | ¥1,687 11.39 USD | ¥1,687 11.39 USD | ¥17B 116.51M USD | 11.13 | ¥151 1.02 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥792 5.35 USD |
+0.38
|
¥17B 114.96M USD | ¥24K 162.01 USD | ¥787 5.31 USD | ¥798 5.39 USD | ¥17B 114.96M USD | 8.31 | ¥95 0.64 USD | ||
| Univance Corporation 7254.T | ¥769 5.19 USD |
-3.39
|
¥16B 110.03M USD | ¥66K 448.89 USD | ¥755 5.1 USD | ¥790 5.33 USD | ¥16B 110.03M USD | 5.43 | ¥142 0.96 USD | ||
| Sanden Corporation 6444.T | ¥138 0.93 USD |
-4.17
|
¥15B 103.82M USD | ¥118K 793.16 USD | ¥137 0.92 USD | ¥144 0.97 USD | ¥15B 103.82M USD | 0 | -¥41 -0.2 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,442 9.73 USD |
-2.3
|
¥14B 91.83M USD | ¥34K 231.53 USD | ¥1,426 9.63 USD | ¥1,494 10.08 USD | ¥14B 91.83M USD | 9.54 | ¥151 1.02 USD | ||
| F-Tech Inc. 7212.T | ¥698 4.71 USD |
-1.69
|
¥13B 89.33M USD | ¥33K 224.11 USD | ¥695 4.69 USD | ¥706 4.77 USD | ¥13B 89.33M USD | 0 | -¥373 -2.5 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥824 5.56 USD |
-6.58
|
¥13B 86.83M USD | ¥729K 4.92K USD | ¥798 5.39 USD | ¥874 5.9 USD | ¥13B 86.83M USD | 0 | -¥16 -0.1 USD | ||
| Mikuni Corporation 7247.T | ¥348 2.35 USD |
-1.69
|
¥12B 79.11M USD | ¥15K 101.93 USD | ¥348 2.35 USD | ¥352 2.38 USD | ¥12B 79.11M USD | 5.86 | ¥59 0.4 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥788 5.32 USD |
-0.76
|
¥12B 78.88M USD | ¥38K 253.14 USD | ¥781 5.27 USD | ¥800 5.4 USD | ¥12B 78.88M USD | 7.23 | ¥109 0.74 USD | ||
| ALPHA Corporation 3434.T | ¥1,162 7.84 USD |
+0.69
|
¥11B 75.26M USD | ¥500 3.38 USD | ¥1,162 7.84 USD | ¥1,162 7.84 USD | ¥11B 75.26M USD | 0 | -¥31 -0.2 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,115 7.53 USD |
+0.9
|
¥11B 72.91M USD | ¥2K 10.13 USD | ¥1,102 7.44 USD | ¥1,115 7.53 USD | ¥11B 72.91M USD | 6.01 | ¥185 1.25 USD | ||
| Yasunaga Corporation 7271.T | ¥1,013 6.84 USD |
+17.38
|
¥11B 71.76M USD | ¥234K 1.58K USD | ¥992 6.7 USD | ¥1,013 6.84 USD | ¥11B 71.76M USD | 14.05 | ¥72 0.49 USD | ||
| Weds Co., Ltd. 7551.T | ¥632 4.27 USD |
0
|
¥10B 68.42M USD | ¥800 5.4 USD | ¥632 4.27 USD | ¥632 4.27 USD | ¥10B 68.42M USD | 7.08 | ¥89 0.6 USD | ||
| TBK Co., Ltd. 7277.T | ¥341 2.3 USD |
-1.16
|
¥10B 68.05M USD | ¥11K 73.58 USD | ¥340 2.3 USD | ¥345 2.33 USD | ¥10B 68.05M USD | 0 | -¥42 -0.2 USD | ||
| Daytona Corporation 7228.T | ¥3,870 26.12 USD |
-1.02
|
¥9B 62.16M USD | ¥800 5.4 USD | ¥3,870 26.12 USD | ¥3,880 26.19 USD | ¥9B 62.16M USD | 7.73 | ¥500 3.38 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥410 2.77 USD |
+0.74
|
¥8B 53.04M USD | ¥3K 22.95 USD | ¥407 2.75 USD | ¥410 2.77 USD | ¥8B 53.04M USD | 138.04 | ¥3 0.02 USD | ||
| Muro Corporation 7264.T | ¥1,272 8.59 USD |
-0.39
|
¥8B 52.61M USD | ¥1K 7.43 USD | ¥1,271 8.58 USD | ¥1,276 8.61 USD | ¥8B 52.61M USD | 15.81 | ¥80 0.54 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥837 5.65 USD |
-0.83
|
¥6B 39.85M USD | ¥700 4.73 USD | ¥837 5.65 USD | ¥837 5.65 USD | ¥6B 39.85M USD | 0 | -¥47 -0.3 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,080 20.79 USD |
-0.32
|
¥6B 38.68M USD | ¥100 0.68 USD | ¥3,080 20.79 USD | ¥3,080 20.79 USD | ¥6B 38.68M USD | 9.07 | ¥339 2.29 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥620 4.19 USD |
-3.88
|
¥5B 35.19M USD | ¥48K 321.99 USD | ¥617 4.16 USD | ¥634 4.28 USD | ¥5B 35.19M USD | 12.61 | ¥49 0.33 USD | ||
| Kanemitsu Corporation 7208.T | ¥986 6.66 USD |
-0.5
|
¥5B 34.07M USD | ¥2K 10.13 USD | ¥984 6.64 USD | ¥997 6.73 USD | ¥5B 34.07M USD | 9.32 | ¥106 0.71 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥422 2.85 USD |
-0.94
|
¥5B 32.67M USD | ¥9K 62.78 USD | ¥420 2.84 USD | ¥431 2.91 USD | ¥5B 32.67M USD | 0 | -¥286 -1.9 USD | ||
| GMB Corporation 7214.T | ¥870 5.87 USD |
+0.69
|
¥5B 31.18M USD | ¥4K 27.68 USD | ¥861 5.81 USD | ¥870 5.87 USD | ¥5B 31.18M USD | 7.79 | ¥112 0.75 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,343 15.82 USD |
-0.13
|
¥5B 30.62M USD | ¥300 2.03 USD | ¥2,343 15.82 USD | ¥2,343 15.82 USD | ¥5B 30.62M USD | 10.64 | ¥220 1.49 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥257 1.73 USD |
-0.77
|
¥4B 29.74M USD | ¥1K 7.43 USD | ¥257 1.73 USD | ¥258 1.74 USD | ¥4B 29.74M USD | 3.45 | ¥74 0.5 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,251 8.44 USD |
+3.22
|
¥4B 29.69M USD | ¥10K 70.88 USD | ¥1,214 8.19 USD | ¥1,254 8.46 USD | ¥4B 29.69M USD | 9.66 | ¥129 0.87 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,002 6.76 USD |
+0.2
|
¥4B 29.18M USD | ¥1K 6.75 USD | ¥1,000 6.75 USD | ¥1,008 6.8 USD | ¥4B 29.18M USD | 17.45 | ¥57 0.39 USD | ||
| Tein, Inc. 7217.T | ¥390 2.63 USD |
+1.83
|
¥4B 26.29M USD | ¥6K 41.85 USD | ¥387 2.61 USD | ¥391 2.64 USD | ¥4B 26.29M USD | 31.63 | ¥12 0.08 USD | ||
| Faltec Co., Ltd. 7215.T | ¥346 2.34 USD |
-1.14
|
¥3B 22.78M USD | ¥13K 87.08 USD | ¥346 2.34 USD | ¥353 2.38 USD | ¥3B 22.78M USD | 9.86 | ¥35 0.24 USD | ||
| Asahi Rubber Inc. 5162.T | ¥670 4.52 USD |
-0.3
|
¥3B 21.16M USD | ¥700 4.73 USD | ¥670 4.52 USD | ¥671 4.53 USD | ¥3B 21.16M USD | 0 | -¥52 -0.3 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,202 14.86 USD |
0
|
¥3B 21.03M USD | ¥200 1.35 USD | ¥2,194 14.81 USD | ¥2,202 14.86 USD | ¥3B 21.03M USD | 8.72 | ¥252 1.7 USD | ||
| Mitsuchi Corporation 3439.T | ¥617 4.16 USD |
0
|
¥3B 19.42M USD | ¥1K 9.45 USD | ¥617 4.16 USD | ¥617 4.16 USD | ¥3B 19.42M USD | 0 | -¥23 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥564 3.81 USD |
-0.88
|
¥2B 13.65M USD | ¥4K 30.38 USD | ¥564 3.81 USD | ¥569 3.84 USD | ¥2B 13.65M USD | 9.35 | ¥60 0.41 USD | ||
| The Lead Co., Inc. 6982.T | ¥571 3.85 USD |
0
|
¥1B 9.94M USD | ¥1K 7.43 USD | ¥571 3.85 USD | ¥591 3.99 USD | ¥1B 9.94M USD | 0 | -¥41 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}