국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (98)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (98)
경기 민감형 소비재 (98)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (98)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,086 14.08 USD |
-0.76
|
¥6T 37.88B USD | ¥3M 19.03K USD | ¥2,068 13.96 USD | ¥2,090 14.11 USD | ¥6T 37.88B USD | 16.40 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,390 43.13 USD |
+2.37
|
¥5T 33.64B USD | ¥4M 24.37K USD | ¥6,132 41.39 USD | ¥6,395 43.17 USD | ¥5T 33.64B USD | 23.05 | ¥277 1.87 USD | ||
| Bridgestone Corporation 5108.T | ¥7,207 48.65 USD |
-0.77
|
¥5T 31.19B USD | ¥528K 3.56K USD | ¥7,202 48.62 USD | ¥7,254 48.97 USD | ¥5T 31.19B USD | 24.44 | ¥295 1.99 USD | ||
| Aisin Corporation 7259.T | ¥2,994 20.21 USD |
-0.65
|
¥2T 14.74B USD | ¥939K 6.34K USD | ¥2,962 19.99 USD | ¥3,015 20.35 USD | ¥2T 14.74B USD | 13.55 | ¥221 1.49 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,434 29.93 USD |
+0.75
|
¥683B 4.61B USD | ¥179K 1.21K USD | ¥4,384 29.59 USD | ¥4,455 30.07 USD | ¥683B 4.61B USD | 10.32 | ¥430 2.9 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,416 16.31 USD |
-1.57
|
¥635B 4.29B USD | ¥422K 2.85K USD | ¥2,410 16.27 USD | ¥2,452 16.55 USD | ¥635B 4.29B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,294 15.49 USD |
+0.9
|
¥614B 4.14B USD | ¥204K 1.37K USD | ¥2,264 15.28 USD | ¥2,300 15.52 USD | ¥614B 4.14B USD | 14.23 | ¥161 1.09 USD | ||
| JTEKT Corporation 6473.T | ¥1,719 11.6 USD |
-1.04
|
¥547B 3.69B USD | ¥590K 3.98K USD | ¥1,687 11.39 USD | ¥1,722 11.62 USD | ¥547B 3.69B USD | 28.43 | ¥60 0.41 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,564 17.3 USD |
+1.12
|
¥519B 3.51B USD | ¥187K 1.26K USD | ¥2,523 17.03 USD | ¥2,570 17.35 USD | ¥519B 3.51B USD | 13.25 | ¥193 1.31 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,917 26.44 USD |
-0.25
|
¥498B 3.36B USD | ¥568K 3.83K USD | ¥3,851 26 USD | ¥3,940 26.6 USD | ¥498B 3.36B USD | 10.86 | ¥360 2.43 USD | ||
| NSK Ltd. 6471.T | ¥949 6.41 USD |
-1.64
|
¥464B 3.13B USD | ¥1M 8.25K USD | ¥930 6.28 USD | ¥953 6.43 USD | ¥464B 3.13B USD | 25.88 | ¥37 0.25 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,182 7.98 USD |
-1.13
|
¥171B 1.15B USD | ¥236K 1.59K USD | ¥1,172 7.91 USD | ¥1,194 8.06 USD | ¥171B 1.15B USD | 10.56 | ¥112 0.76 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥495 3.34 USD |
+0.81
|
¥49B 332.57M USD | ¥868K 5.86K USD | ¥486 3.28 USD | ¥500 3.38 USD | ¥49B 332.57M USD | 0 | -¥175 -1.1 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥112 0.76 USD |
-0.88
|
¥30B 205.21M USD | ¥408K 2.75K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥30B 205.21M USD | 0 | -¥7 -0.05 USD | ||
| Suncall Corporation 5985.T | ¥891 6.01 USD |
-4.71
|
¥27B 182.19M USD | ¥813K 5.49K USD | ¥882 5.95 USD | ¥934 6.3 USD | ¥27B 182.19M USD | 7.30 | ¥122 0.82 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥147 0.99 USD |
-1.34
|
¥6B 38.39M USD | ¥609K 4.11K USD | ¥133 0.9 USD | ¥148 1 USD | ¥6B 38.39M USD | 0 | -¥155 -1.04 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,738 45.48 USD |
+0.73
|
¥1T 9.01B USD | ¥314K 2.12K USD | ¥6,641 44.83 USD | ¥6,740 45.5 USD | ¥1T 9.01B USD | 13.93 | ¥484 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,375 43.03 USD |
+0.17
|
¥1T 6.79B USD | ¥136K 918.04 USD | ¥6,323 42.68 USD | ¥6,430 43.4 USD | ¥1T 6.79B USD | 15.90 | ¥401 2.71 USD | ||
| Nifco Inc. 7988.T | ¥4,959 33.47 USD |
-0.06
|
¥464B 3.13B USD | ¥100K 673 USD | ¥4,936 33.32 USD | ¥4,974 33.58 USD | ¥464B 3.13B USD | 9.93 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,760 18.63 USD |
+1.98
|
¥451B 3.04B USD | ¥176K 1.19K USD | ¥2,689 18.15 USD | ¥2,768 18.68 USD | ¥451B 3.04B USD | 15.01 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,469 16.67 USD |
+0.18
|
¥441B 2.98B USD | ¥111K 749.28 USD | ¥2,444 16.49 USD | ¥2,472 16.69 USD | ¥441B 2.98B USD | 21.35 | ¥116 0.78 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,089 20.85 USD |
+0.19
|
¥391B 2.64B USD | ¥160K 1.08K USD | ¥3,065 20.69 USD | ¥3,092 20.87 USD | ¥391B 2.64B USD | 15.15 | ¥204 1.38 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,806 18.94 USD |
-0.97
|
¥345B 2.33B USD | ¥144K 970.69 USD | ¥2,796 18.87 USD | ¥2,833 19.12 USD | ¥345B 2.33B USD | 37.65 | ¥75 0.5 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,593 17.5 USD |
+0.12
|
¥269B 1.82B USD | ¥40K 270.69 USD | ¥2,592 17.5 USD | ¥2,598 17.54 USD | ¥269B 1.82B USD | 9.24 | ¥280 1.89 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,070 20.72 USD |
+0.66
|
¥261B 1.76B USD | ¥38K 255.16 USD | ¥3,035 20.49 USD | ¥3,075 20.76 USD | ¥261B 1.76B USD | 7.31 | ¥420 2.83 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,792 12.09 USD |
+0.36
|
¥211B 1.42B USD | ¥69K 463.07 USD | ¥1,777 12 USD | ¥1,794 12.11 USD | ¥211B 1.42B USD | 39.67 | ¥45 0.3 USD | ||
| EXEDY Corporation 7278.T | ¥5,470 36.92 USD |
-0.18
|
¥200B 1.35B USD | ¥36K 243.69 USD | ¥5,420 36.59 USD | ¥5,470 36.92 USD | ¥200B 1.35B USD | 16.39 | ¥334 2.25 USD | ||
| KYB Corporation 7242.T | ¥4,530 30.58 USD |
+0.11
|
¥192B 1.3B USD | ¥18K 123.53 USD | ¥4,460 30.11 USD | ¥4,545 30.68 USD | ¥192B 1.3B USD | 8.19 | ¥553 3.73 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,695 24.94 USD |
+0.54
|
¥179B 1.21B USD | ¥32K 213.98 USD | ¥3,675 24.81 USD | ¥3,710 25.04 USD | ¥179B 1.21B USD | 10.47 | ¥353 2.38 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,085 20.82 USD |
-0.32
|
¥176B 1.19B USD | ¥14K 96.53 USD | ¥3,080 20.79 USD | ¥3,120 21.06 USD | ¥176B 1.19B USD | 13.45 | ¥229 1.55 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,608 17.6 USD |
-2.43
|
¥171B 1.15B USD | ¥689K 4.65K USD | ¥2,585 17.45 USD | ¥2,673 18.04 USD | ¥171B 1.15B USD | 18.69 | ¥140 0.94 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,210 14.92 USD |
+0.18
|
¥126B 850.75M USD | ¥25K 170.11 USD | ¥2,193 14.8 USD | ¥2,214 14.95 USD | ¥126B 850.75M USD | 10.28 | ¥215 1.45 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,134 14.41 USD |
-0.05
|
¥123B 827.95M USD | ¥73K 490.75 USD | ¥2,117 14.29 USD | ¥2,160 14.58 USD | ¥123B 827.95M USD | 13.58 | ¥157 1.06 USD | ||
| Topre Corporation 5975.T | ¥2,347 15.84 USD |
+0.47
|
¥116B 782.93M USD | ¥30K 201.16 USD | ¥2,317 15.64 USD | ¥2,360 15.93 USD | ¥116B 782.93M USD | 6.35 | ¥370 2.49 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,010 20.32 USD |
-0.17
|
¥109B 736.64M USD | ¥55K 372.62 USD | ¥2,996 20.22 USD | ¥3,025 20.42 USD | ¥109B 736.64M USD | 18.80 | ¥160 1.08 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,796 12.12 USD |
-0.22
|
¥99B 670M USD | ¥29K 195.76 USD | ¥1,774 11.97 USD | ¥1,806 12.19 USD | ¥99B 670M USD | 10.75 | ¥167 1.13 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,039 7.01 USD |
+0.29
|
¥93B 625.13M USD | ¥64K 435.39 USD | ¥1,029 6.95 USD | ¥1,048 7.07 USD | ¥93B 625.13M USD | 8.44 | ¥123 0.83 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,445 23.25 USD |
+0.15
|
¥87B 586.68M USD | ¥3K 22.95 USD | ¥3,405 22.98 USD | ¥3,450 23.29 USD | ¥87B 586.68M USD | 44.70 | ¥77 0.52 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,297 8.76 USD |
+0.46
|
¥84B 570.28M USD | ¥79K 535.97 USD | ¥1,284 8.67 USD | ¥1,299 8.77 USD | ¥84B 570.28M USD | 8.26 | ¥157 1.06 USD | ||
| G-Tekt Corporation 5970.T | ¥1,880 12.69 USD |
-1.26
|
¥80B 543.31M USD | ¥301K 2.03K USD | ¥1,868 12.61 USD | ¥1,910 12.89 USD | ¥80B 543.31M USD | 6.64 | ¥283 1.91 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥809 5.46 USD |
+0.75
|
¥80B 542.09M USD | ¥118K 799.23 USD | ¥799 5.39 USD | ¥810 5.47 USD | ¥80B 542.09M USD | 13.25 | ¥61 0.41 USD | ||
| Murakami Corporation 7292.T | ¥6,750 45.56 USD |
-0.44
|
¥78B 527.87M USD | ¥1K 7.43 USD | ¥6,710 45.29 USD | ¥6,780 45.77 USD | ¥78B 527.87M USD | 11.67 | ¥578 3.9 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,037 13.75 USD |
+0.34
|
¥70B 471.87M USD | ¥23K 155.26 USD | ¥2,019 13.63 USD | ¥2,042 13.78 USD | ¥70B 471.87M USD | 5.54 | ¥368 2.48 USD | ||
| Topy Industries, Limited 7231.T | ¥2,998 20.24 USD |
+0.13
|
¥66B 446.32M USD | ¥9K 61.43 USD | ¥2,965 20.01 USD | ¥3,005 20.28 USD | ¥66B 446.32M USD | 10.66 | ¥281 1.9 USD | ||
| Unipres Corporation 5949.T | ¥1,214 8.19 USD |
+0.41
|
¥54B 365.45M USD | ¥31K 208.58 USD | ¥1,200 8.1 USD | ¥1,218 8.22 USD | ¥54B 365.45M USD | 0 | -¥425 -2.8 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥766 5.17 USD |
+0.66
|
¥52B 353.08M USD | ¥45K 301.74 USD | ¥760 5.13 USD | ¥769 5.19 USD | ¥52B 353.08M USD | 7.55 | ¥101 0.68 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,715 25.08 USD |
-0.13
|
¥49B 330.79M USD | ¥10K 70.2 USD | ¥3,705 25.01 USD | ¥3,725 25.14 USD | ¥49B 330.79M USD | 9.13 | ¥407 2.74 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,490 57.31 USD |
-0.82
|
¥49B 330.29M USD | ¥10K 64.13 USD | ¥8,430 56.9 USD | ¥8,650 58.39 USD | ¥49B 330.29M USD | 6.99 | ¥1K 8.19 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥497 3.35 USD |
+1.22
|
¥48B 322.91M USD | ¥39K 261.24 USD | ¥489 3.3 USD | ¥498 3.36 USD | ¥48B 322.91M USD | 8.40 | ¥59 0.4 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,045 20.55 USD |
+0.16
|
¥45B 304.58M USD | ¥11K 74.93 USD | ¥3,040 20.52 USD | ¥3,050 20.59 USD | ¥45B 304.58M USD | 8.64 | ¥352 2.38 USD | ||
| Mitsuba Corporation 7280.T | ¥979 6.61 USD |
+3.16
|
¥45B 303.89M USD | ¥104K 700 USD | ¥952 6.43 USD | ¥979 6.61 USD | ¥45B 303.89M USD | 4.86 | ¥201 1.36 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥925 6.24 USD |
-0.54
|
¥43B 292.63M USD | ¥74K 500.2 USD | ¥917 6.19 USD | ¥932 6.29 USD | ¥43B 292.63M USD | 11.23 | ¥82 0.56 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,676 11.31 USD |
-0.24
|
¥41B 276.44M USD | ¥31K 210.61 USD | ¥1,670 11.27 USD | ¥1,685 11.37 USD | ¥41B 276.44M USD | 50.63 | ¥33 0.22 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,292 8.72 USD |
+0.54
|
¥36B 245.48M USD | ¥30K 199.13 USD | ¥1,286 8.68 USD | ¥1,300 8.78 USD | ¥36B 245.48M USD | 4.08 | ¥316 2.13 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,893 12.78 USD |
-1.46
|
¥36B 244.87M USD | ¥51K 342.91 USD | ¥1,890 12.76 USD | ¥1,921 12.97 USD | ¥36B 244.87M USD | 9.17 | ¥206 1.39 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,845 12.45 USD |
-0.11
|
¥30B 200.85M USD | ¥13K 85.73 USD | ¥1,831 12.36 USD | ¥1,846 12.46 USD | ¥30B 200.85M USD | 12.72 | ¥145 0.98 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥817 5.51 USD |
+1.74
|
¥29B 197.48M USD | ¥88K 593.35 USD | ¥803 5.42 USD | ¥818 5.52 USD | ¥29B 197.48M USD | 11.41 | ¥72 0.48 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,125 27.84 USD |
0
|
¥25B 167.61M USD | ¥7K 49.28 USD | ¥4,125 27.84 USD | ¥4,130 27.88 USD | ¥25B 167.61M USD | 9.01 | ¥457 3.09 USD | ||
| SPK Corporation 7466.T | ¥2,305 15.56 USD |
+0.13
|
¥23B 157.1M USD | ¥3K 17.55 USD | ¥2,294 15.49 USD | ¥2,313 15.61 USD | ¥23B 157.1M USD | 8.83 | ¥261 1.76 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥793 5.35 USD |
-1.73
|
¥22B 151.58M USD | ¥47K 319.29 USD | ¥792 5.35 USD | ¥815 5.5 USD | ¥22B 151.58M USD | 817.52 | ¥1 0.006 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥672 4.54 USD |
-4.95
|
¥20B 132.6M USD | ¥196K 1.32K USD | ¥672 4.54 USD | ¥703 4.75 USD | ¥20B 132.6M USD | 6.01 | ¥112 0.75 USD | ||
| Yorozu Corporation 7294.T | ¥952 6.43 USD |
+0.42
|
¥20B 132.35M USD | ¥6K 42.53 USD | ¥945 6.38 USD | ¥955 6.45 USD | ¥20B 132.35M USD | 0 | -¥439 -2.9 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,161 7.84 USD |
-0.17
|
¥19B 126.46M USD | ¥8K 54 USD | ¥1,158 7.82 USD | ¥1,163 7.85 USD | ¥19B 126.46M USD | 6.75 | ¥172 1.16 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥862 5.82 USD |
-0.12
|
¥18B 123.78M USD | ¥6K 40.5 USD | ¥858 5.79 USD | ¥868 5.86 USD | ¥18B 123.78M USD | 14.86 | ¥58 0.39 USD | ||
| NITTAN Corporation 6493.T | ¥626 4.23 USD |
-0.48
|
¥18B 121.72M USD | ¥47K 316.59 USD | ¥618 4.17 USD | ¥631 4.26 USD | ¥18B 121.72M USD | 8.92 | ¥70 0.47 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,756 11.85 USD |
+0.52
|
¥18B 120.54M USD | ¥7K 46.58 USD | ¥1,736 11.72 USD | ¥1,756 11.85 USD | ¥18B 120.54M USD | 7.65 | ¥229 1.55 USD | ||
| Univance Corporation 7254.T | ¥814 5.49 USD |
-1.09
|
¥17B 114.67M USD | ¥3K 21.6 USD | ¥810 5.47 USD | ¥822 5.55 USD | ¥17B 114.67M USD | 8.00 | ¥102 0.69 USD | ||
| F-Tech Inc. 7212.T | ¥781 5.27 USD |
+0.39
|
¥15B 97.92M USD | ¥32K 213.31 USD | ¥767 5.18 USD | ¥786 5.31 USD | ¥15B 97.92M USD | 0 | -¥95 -0.6 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,491 10.06 USD |
-0.13
|
¥14B 95.85M USD | ¥38K 253.14 USD | ¥1,476 9.96 USD | ¥1,508 10.18 USD | ¥14B 95.85M USD | 7.41 | ¥201 1.36 USD | ||
| Sanden Corporation 6444.T | ¥121 0.82 USD |
-0.82
|
¥13B 91.03M USD | ¥94K 631.83 USD | ¥120 0.81 USD | ¥124 0.84 USD | ¥13B 91.03M USD | 0 | -¥41 -0.2 USD | ||
| Mikuni Corporation 7247.T | ¥354 2.39 USD |
+0.57
|
¥12B 80.35M USD | ¥32K 218.71 USD | ¥349 2.36 USD | ¥355 2.4 USD | ¥12B 80.35M USD | 4.20 | ¥84 0.57 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,209 8.16 USD |
-1.14
|
¥12B 79.29M USD | ¥600 4.05 USD | ¥1,206 8.14 USD | ¥1,222 8.25 USD | ¥12B 79.29M USD | 6.52 | ¥185 1.25 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥822 5.55 USD |
-0.96
|
¥12B 79M USD | ¥30K 205.88 USD | ¥811 5.47 USD | ¥826 5.58 USD | ¥12B 79M USD | 7.90 | ¥104 0.7 USD | ||
| ALPHA Corporation 3434.T | ¥1,146 7.74 USD |
-0.26
|
¥11B 74.35M USD | ¥10K 64.8 USD | ¥1,146 7.74 USD | ¥1,149 7.76 USD | ¥11B 74.35M USD | 0 | -¥20 -0.1 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥687 4.64 USD |
-1.72
|
¥11B 72.49M USD | ¥93K 625.75 USD | ¥686 4.63 USD | ¥699 4.72 USD | ¥11B 72.49M USD | 0.46 | ¥1K 9.88 USD | ||
| Weds Co., Ltd. 7551.T | ¥645 4.35 USD |
0
|
¥10B 69.83M USD | ¥1K 8.1 USD | ¥645 4.35 USD | ¥646 4.36 USD | ¥10B 69.83M USD | 7.52 | ¥86 0.58 USD | ||
| Yasunaga Corporation 7271.T | ¥1,004 6.78 USD |
-0.89
|
¥10B 69.83M USD | ¥50K 336.84 USD | ¥990 6.68 USD | ¥1,020 6.89 USD | ¥10B 69.83M USD | 13.94 | ¥72 0.49 USD | ||
| TBK Co., Ltd. 7277.T | ¥360 2.43 USD |
+1.41
|
¥10B 69.25M USD | ¥12K 80.33 USD | ¥357 2.41 USD | ¥360 2.43 USD | ¥10B 69.25M USD | 33.14 | ¥11 0.07 USD | ||
| Daytona Corporation 7228.T | ¥4,050 27.34 USD |
+0.75
|
¥10B 65.05M USD | ¥2K 11.48 USD | ¥4,000 27 USD | ¥4,050 27.34 USD | ¥10B 65.05M USD | 8.09 | ¥500 3.38 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥409 2.76 USD |
0
|
¥8B 52.2M USD | ¥15K 100.58 USD | ¥403 2.72 USD | ¥410 2.77 USD | ¥8B 52.2M USD | 20.65 | ¥20 0.13 USD | ||
| Muro Corporation 7264.T | ¥1,268 8.56 USD |
+0.56
|
¥8B 51.72M USD | ¥500 3.38 USD | ¥1,264 8.53 USD | ¥1,268 8.56 USD | ¥8B 51.72M USD | 37.38 | ¥34 0.23 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,460 23.36 USD |
+4.69
|
¥6B 43.63M USD | ¥6K 40.5 USD | ¥3,345 22.58 USD | ¥3,585 24.2 USD | ¥6B 43.63M USD | 11.96 | ¥289 1.95 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥862 5.82 USD |
+0.12
|
¥6B 41.05M USD | ¥900 6.08 USD | ¥861 5.81 USD | ¥866 5.85 USD | ¥6B 41.05M USD | 0 | -¥86 -0.5 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,001 6.76 USD |
-0.1
|
¥5B 34.45M USD | ¥200 1.35 USD | ¥1,001 6.76 USD | ¥1,002 6.76 USD | ¥5B 34.45M USD | 8.13 | ¥123 0.83 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥424 2.86 USD |
+0.24
|
¥5B 32.86M USD | ¥2K 16.88 USD | ¥421 2.84 USD | ¥424 2.86 USD | ¥5B 32.86M USD | 0 | -¥137 -0.9 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥567 3.83 USD |
+0.35
|
¥5B 32.57M USD | ¥18K 118.8 USD | ¥564 3.81 USD | ¥573 3.87 USD | ¥5B 32.57M USD | 2.53 | ¥223 1.51 USD | ||
| GMB Corporation 7214.T | ¥861 5.81 USD |
+0.12
|
¥5B 30.96M USD | ¥6K 39.15 USD | ¥861 5.81 USD | ¥868 5.86 USD | ¥5B 30.96M USD | 0 | -¥9 -0.05 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,319 15.65 USD |
+0.04
|
¥4B 30.28M USD | ¥100 0.68 USD | ¥2,319 15.65 USD | ¥2,319 15.65 USD | ¥4B 30.28M USD | 7.13 | ¥325 2.19 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,011 6.82 USD |
+0.9
|
¥4B 29.45M USD | ¥2K 16.88 USD | ¥1,002 6.76 USD | ¥1,011 6.82 USD | ¥4B 29.45M USD | 0 | -¥58 -0.3 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥255 1.72 USD |
-1.54
|
¥4B 29.29M USD | ¥2K 13.5 USD | ¥255 1.72 USD | ¥258 1.74 USD | ¥4B 29.29M USD | 4.27 | ¥60 0.4 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,212 8.18 USD |
-1.06
|
¥4B 28.63M USD | ¥200 1.35 USD | ¥1,212 8.18 USD | ¥1,214 8.19 USD | ¥4B 28.63M USD | 6.97 | ¥174 1.17 USD | ||
| Tein, Inc. 7217.T | ¥381 2.57 USD |
-0.26
|
¥4B 25.41M USD | ¥700 4.73 USD | ¥381 2.57 USD | ¥382 2.58 USD | ¥4B 25.41M USD | 22.06 | ¥17 0.12 USD | ||
| Faltec Co., Ltd. 7215.T | ¥351 2.37 USD |
0
|
¥3B 22.22M USD | ¥4K 25.65 USD | ¥351 2.37 USD | ¥352 2.38 USD | ¥3B 22.22M USD | 10.38 | ¥34 0.23 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,230 15.05 USD |
-0.49
|
¥3B 21.3M USD | ¥900 6.08 USD | ¥2,230 15.05 USD | ¥2,239 15.11 USD | ¥3B 21.3M USD | 8.72 | ¥255 1.72 USD | ||
| Asahi Rubber Inc. 5162.T | ¥676 4.56 USD |
0
|
¥3B 20.48M USD | ¥700 4.73 USD | ¥675 4.56 USD | ¥676 4.56 USD | ¥3B 20.48M USD | 0 | -¥13 -0.08 USD | ||
| Mitsuchi Corporation 3439.T | ¥621 4.19 USD |
-0.16
|
¥3B 19.54M USD | ¥2K 12.15 USD | ¥616 4.16 USD | ¥621 4.19 USD | ¥3B 19.54M USD | 0 | -¥23 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥599 4.04 USD |
0
|
¥2B 13.43M USD | ¥10K 64.13 USD | ¥589 3.98 USD | ¥600 4.05 USD | ¥2B 13.43M USD | 5.34 | ¥112 0.76 USD | ||
| The Lead Co., Inc. 6982.T | ¥577 3.89 USD |
0
|
¥1B 10.09M USD | ¥100 0.68 USD | ¥577 3.89 USD | ¥577 3.89 USD | ¥1B 10.09M USD | 0 | -¥88 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}