국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (105)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (105)
경기 민감형 소비재 (105)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (105)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,957.5 13.21 USD |
+1.95
|
$5.42T 36.6B USD | $6.38M 43.06K USD | $1,942.5 13.11 USD | $1,972 13.31 USD | $5.42T 36.6B USD | 13.50 | $144.96 0.98 USD | |
| Bridgestone Corporation 5108.T | $5,878 39.68 USD |
+1.52
|
$3.97T 26.79B USD | $2.96M 19.98K USD | $5,831 39.36 USD | $5,895 39.79 USD | $3.97T 26.79B USD | 14.68 | $400.36 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,113 21.01 USD |
+2.81
|
$2.43T 16.39B USD | $4.32M 29.16K USD | $3,068 20.71 USD | $3,148 21.25 USD | $2.43T 16.39B USD | 12.52 | $248.6 1.68 USD | |
| Aisin Corporation 7259.T | $1,837.5 12.4 USD |
+2.25
|
$1.39T 9.4B USD | $2.2M 14.87K USD | $1,814 12.25 USD | $1,849 12.48 USD | $1.39T 9.4B USD | 13.33 | $137.83 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,723.5 11.63 USD |
+0.5
|
$489.04B 3.3B USD | $1.01M 6.85K USD | $1,720 11.61 USD | $1,738.5 11.74 USD | $489.04B 3.3B USD | 11.01 | $156.41 1.06 USD | |
| Toyo Tire Corporation 5105.T | $3,036 20.49 USD |
+2.5
|
$467.47B 3.16B USD | $1.35M 9.08K USD | $2,984.5 20.15 USD | $3,043 20.54 USD | $467.47B 3.16B USD | 7.16 | $423.68 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,644.5 11.1 USD |
+3.01
|
$432.24B 2.92B USD | $2.02M 13.65K USD | $1,606 10.84 USD | $1,652.5 11.15 USD | $432.24B 2.92B USD | 0 | -$43.39 -0.2 USD | |
| JTEKT Corporation 6473.T | $1,159.5 7.83 USD |
+2.16
|
$369.09B 2.49B USD | $3.12M 21.03K USD | $1,143 7.72 USD | $1,175 7.93 USD | $369.09B 2.49B USD | 28.77 | $40.29 0.27 USD | |
| NSK Ltd. 6471.T | $671.9 4.54 USD |
+0.87
|
$328.42B 2.22B USD | $3.06M 20.68K USD | $667.2 4.5 USD | $675.6 4.56 USD | $328.42B 2.22B USD | 26.60 | $25.25 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,140 21.2 USD |
+0.8
|
$205.74B 1.39B USD | $896.8K 6.05K USD | $3,125 21.09 USD | $3,220 21.74 USD | $205.74B 1.39B USD | 26.45 | $118.68 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,153 7.78 USD |
+2.49
|
$168.76B 1.14B USD | $1.16M 7.85K USD | $1,127.5 7.61 USD | $1,171.5 7.91 USD | $168.76B 1.14B USD | 8.59 | $134.1 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $449 3.03 USD |
+6.89
|
$41.09B 277.34M USD | $3.19M 21.54K USD | $423 2.86 USD | $454 3.06 USD | $41.09B 277.34M USD | 0 | -$173.2 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $103 0.7 USD |
+1.98
|
$27.95B 188.68M USD | $885.3K 5.98K USD | $101 0.68 USD | $104 0.7 USD | $27.95B 188.68M USD | 332.25 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $94 0.63 USD |
+3.33
|
$3.64B 24.55M USD | $351.1K 2.37K USD | $92 0.62 USD | $95 0.64 USD | $3.64B 24.55M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,767 32.18 USD |
+0.36
|
$945.95B 6.39B USD | $446.5K 3.01K USD | $4,760 32.13 USD | $4,813 32.49 USD | $945.95B 6.39B USD | 10.21 | $466.45 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,897 26.31 USD |
+7.83
|
$614.57B 4.15B USD | $2.22M 14.96K USD | $3,800 25.65 USD | $3,923 26.48 USD | $614.57B 4.15B USD | 9.81 | $396.96 2.68 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,837.5 19.15 USD |
+0.55
|
$423.11B 2.86B USD | $443.1K 2.99K USD | $2,835 19.14 USD | $2,860 19.31 USD | $423.11B 2.86B USD | 13.79 | $205.72 1.39 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,839 19.16 USD |
+2.64
|
$360.97B 2.44B USD | $402.6K 2.72K USD | $2,757 18.61 USD | $2,842.5 19.19 USD | $360.97B 2.44B USD | 9.93 | $285.73 1.93 USD | |
| Toyota Boshoku Corporation 3116.T | $1,975.5 13.34 USD |
+1
|
$352.91B 2.38B USD | $475.6K 3.21K USD | $1,965 13.26 USD | $1,982.5 13.38 USD | $352.91B 2.38B USD | 21.08 | $93.69 0.63 USD | |
| NOK Corporation 7240.T | $2,129 14.37 USD |
+0.95
|
$347.35B 2.34B USD | $220.8K 1.49K USD | $2,105 14.21 USD | $2,130 14.38 USD | $347.35B 2.34B USD | 11.52 | $184.75 1.25 USD | |
| Nifco Inc. 7988.T | $3,433 23.17 USD |
+0.76
|
$326.82B 2.21B USD | $217.8K 1.47K USD | $3,407 23 USD | $3,456 23.33 USD | $326.82B 2.21B USD | 7.43 | $461.99 3.12 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,591 10.74 USD |
-0.09
|
$322.61B 2.18B USD | $385.6K 2.6K USD | $1,588 10.72 USD | $1,612 10.88 USD | $322.61B 2.18B USD | 7.08 | $224.7 1.52 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,128.5 14.37 USD |
+1.14
|
$265.62B 1.79B USD | $392.7K 2.65K USD | $2,116 14.28 USD | $2,138.5 14.44 USD | $265.62B 1.79B USD | 28.45 | $74.81 0.5 USD | |
| TS TECH Co., Ltd. 7313.T | $1,697 11.46 USD |
+1.92
|
$202.38B 1.37B USD | $868K 5.86K USD | $1,674.5 11.3 USD | $1,697 11.46 USD | $202.38B 1.37B USD | 23.98 | $70.76 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,214 14.95 USD |
+1.89
|
$188.27B 1.27B USD | $125.1K 844.46 USD | $2,188 14.77 USD | $2,219 14.98 USD | $188.27B 1.27B USD | 6.74 | $328.34 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,638 11.06 USD |
+1.36
|
$170.06B 1.15B USD | $195.8K 1.32K USD | $1,615 10.9 USD | $1,650 11.14 USD | $170.06B 1.15B USD | 6.20 | $264.05 1.78 USD | |
| EXEDY Corporation 7278.T | $4,110 27.74 USD |
-0.12
|
$150.1B 1.01B USD | $128K 864.04 USD | $4,085 27.57 USD | $4,145 27.98 USD | $150.1B 1.01B USD | 13.51 | $304.1 2.05 USD | |
| KYB Corporation 7242.T | $3,000 20.25 USD |
+1.45
|
$139.64B 942.62M USD | $120.1K 810.71 USD | $2,978 20.1 USD | $3,020 20.39 USD | $139.64B 942.62M USD | 10.66 | $281.21 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,798 18.89 USD |
+1.19
|
$135.49B 914.59M USD | $101.1K 682.45 USD | $2,773 18.72 USD | $2,799 18.89 USD | $135.49B 914.59M USD | 8.64 | $323.78 2.19 USD | |
| Central Automotive Products Ltd. 8117.T | $1,820 12.29 USD |
+2.3
|
$100.52B 678.54M USD | $33.4K 225.46 USD | $1,794 12.11 USD | $1,826 12.33 USD | $100.52B 678.54M USD | 11.57 | $157.26 1.06 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,591 17.49 USD |
+2.33
|
$100.08B 675.59M USD | $238.2K 1.61K USD | $2,533 17.1 USD | $2,618 17.67 USD | $100.08B 675.59M USD | 19.05 | $135.97 0.92 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,705 11.51 USD |
+0.89
|
$97.21B 656.17M USD | $134K 904.54 USD | $1,687 11.39 USD | $1,711 11.55 USD | $97.21B 656.17M USD | 8.05 | $211.76 1.43 USD | |
| Topre Corporation 5975.T | $1,898 12.81 USD |
+3.66
|
$93.79B 633.12M USD | $195.9K 1.32K USD | $1,857 12.54 USD | $1,919 12.95 USD | $93.79B 633.12M USD | 6.82 | $277.95 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,416 9.56 USD |
+1.65
|
$81.22B 548.28M USD | $111.2K 750.63 USD | $1,404 9.48 USD | $1,425 9.62 USD | $81.22B 548.28M USD | 13.51 | $104.75 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,353 9.13 USD |
+1.42
|
$77.41B 522.51M USD | $58.2K 392.87 USD | $1,343 9.07 USD | $1,357 9.16 USD | $77.41B 522.51M USD | 5.90 | $229.18 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,756 11.85 USD |
-0.06
|
$75.16B 507.33M USD | $75.3K 508.3 USD | $1,750 11.81 USD | $1,766 11.92 USD | $75.16B 507.33M USD | 6.06 | $289.38 1.95 USD | |
| Murakami Corporation 7292.T | $6,280 42.39 USD |
+3.63
|
$72.7B 490.74M USD | $8.8K 59.4 USD | $6,060 40.91 USD | $6,300 42.53 USD | $72.7B 490.74M USD | 12.22 | $513.89 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $810 5.47 USD |
-0.12
|
$72.49B 489.31M USD | $630.1K 4.25K USD | $804 5.43 USD | $821 5.54 USD | $72.49B 489.31M USD | 11.68 | $69.34 0.47 USD | |
| TPR Co., Ltd. 6463.T | $1,945 13.13 USD |
+0.52
|
$64.55B 435.76M USD | $56.2K 379.37 USD | $1,937 13.08 USD | $1,953 13.18 USD | $64.55B 435.76M USD | 7.37 | $263.74 1.78 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,722 11.62 USD |
+0.35
|
$59.03B 398.5M USD | $79.9K 539.35 USD | $1,718 11.6 USD | $1,727 11.66 USD | $59.03B 398.5M USD | 5.28 | $325.87 2.2 USD | |
| Press Kogyo Co., Ltd. 7246.T | $549 3.71 USD |
+0.55
|
$54.5B 367.87M USD | $166.6K 1.12K USD | $544 3.67 USD | $550 3.71 USD | $54.5B 367.87M USD | 9.00 | $60.99 0.41 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $2,157 14.56 USD |
+2.18
|
$54.43B 367.4M USD | $252.2K 1.7K USD | $2,100 14.18 USD | $2,187 14.76 USD | $54.43B 367.4M USD | 29.36 | $73.46 0.5 USD | |
| Fuji Corporation 7605.T | $2,824 19.06 USD |
+0.07
|
$51.15B 345.25M USD | $63.7K 429.99 USD | $2,822 19.05 USD | $2,824 19.06 USD | $51.15B 345.25M USD | 11.29 | $250.03 1.69 USD | |
| Topy Industries, Limited 7231.T | $2,254 15.22 USD |
+1.53
|
$49.71B 335.56M USD | $66.8K 450.92 USD | $2,227 15.03 USD | $2,266 15.3 USD | $49.71B 335.56M USD | 8.01 | $281.05 1.9 USD | |
| DaikyoNishikawa Corporation 4246.T | $648 4.37 USD |
0
|
$45.93B 310.06M USD | $88.3K 596.05 USD | $645 4.35 USD | $652 4.4 USD | $45.93B 310.06M USD | 7.09 | $91.37 0.62 USD | |
| PIOLAX, Inc. 5988.T | $1,795 12.12 USD |
+0.56
|
$45.66B 308.24M USD | $131.6K 888.34 USD | $1,786 12.06 USD | $1,807 12.2 USD | $45.66B 308.24M USD | 34.08 | $52.66 0.36 USD | |
| Nichirin Co., Ltd. 5184.T | $3,455 23.32 USD |
-0.14
|
$45.5B 307.17M USD | $32.4K 218.71 USD | $3,445 23.25 USD | $3,490 23.56 USD | $45.5B 307.17M USD | 7.67 | $450.14 3.04 USD | |
| Unipres Corporation 5949.T | $962 6.49 USD |
+0.52
|
$42.63B 287.75M USD | $141.4K 954.49 USD | $961 6.49 USD | $971 6.55 USD | $42.63B 287.75M USD | 7.89 | $121.92 0.82 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,656 17.93 USD |
+0.84
|
$39.36B 265.67M USD | $16.5K 111.38 USD | $2,634 17.78 USD | $2,673 18.04 USD | $39.36B 265.67M USD | 6.08 | $436.45 2.95 USD | |
| Mitsuba Corporation 7280.T | $828 5.59 USD |
+1.47
|
$37.06B 250.15M USD | $90.8K 612.93 USD | $816 5.51 USD | $832 5.62 USD | $37.06B 250.15M USD | 3.34 | $247.57 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,280 8.64 USD |
+0.23
|
$35.91B 242.4M USD | $27.5K 185.63 USD | $1,276 8.61 USD | $1,290 8.71 USD | $35.91B 242.4M USD | 0 | -$615.3 -4.1 USD | |
| Ichikoh Industries, Ltd. 7244.T | $361 2.44 USD |
+1.4
|
$34.72B 234.38M USD | $76.1K 513.7 USD | $359 2.42 USD | $364 2.46 USD | $34.72B 234.38M USD | 7.39 | $48.82 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $675 4.56 USD |
+1.66
|
$31.82B 214.82M USD | $200.8K 1.36K USD | $651 4.39 USD | $676 4.56 USD | $31.82B 214.82M USD | 11.69 | $57.7 0.39 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,500 10.13 USD |
+0.33
|
$28.74B 193.98M USD | $63.2K 426.62 USD | $1,495 10.09 USD | $1,509 10.19 USD | $28.74B 193.98M USD | 9.66 | $155.18 1.05 USD | |
| T.RAD Co., Ltd. 7236.T | $4,485 30.28 USD |
+2.51
|
$27.91B 188.37M USD | $18.5K 124.88 USD | $4,390 29.63 USD | $4,500 30.38 USD | $27.91B 188.37M USD | 6.86 | $653.63 4.41 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,673 11.29 USD |
+1.09
|
$26.97B 182.04M USD | $38.4K 259.21 USD | $1,666 11.25 USD | $1,679 11.33 USD | $26.97B 182.04M USD | 9.19 | $181.88 1.23 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $642 4.33 USD |
+2.39
|
$22.98B 155.12M USD | $192.5K 1.3K USD | $630 4.25 USD | $649 4.38 USD | $22.98B 155.12M USD | 31.21 | $20.57 0.14 USD | |
| SPK Corporation 7466.T | $2,191 14.79 USD |
+2.57
|
$22.11B 149.23M USD | $5.2K 35.1 USD | $2,161 14.59 USD | $2,199 14.84 USD | $22.11B 149.23M USD | 9.75 | $224.71 1.52 USD | |
| Yorozu Corporation 7294.T | $902 6.09 USD |
+1.46
|
$21.81B 147.23M USD | $26.1K 176.18 USD | $890 6.01 USD | $909 6.14 USD | $21.81B 147.23M USD | 0 | -$551.4 -3.7 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,944 19.87 USD |
0
|
$17.72B 119.62M USD | $11.3K 76.28 USD | $2,920 19.71 USD | $2,983 20.14 USD | $17.72B 119.62M USD | 6.43 | $457.79 3.09 USD | |
| Trinity Industrial Corporation 6382.T | $1,000 6.75 USD |
+0.6
|
$16.11B 108.75M USD | $1.7K 11.48 USD | $997 6.73 USD | $1,000 6.75 USD | $16.11B 108.75M USD | 6.70 | $149.2 1.01 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $563 3.8 USD |
+1.26
|
$15.94B 107.59M USD | $57.5K 388.14 USD | $557 3.76 USD | $569 3.84 USD | $15.94B 107.59M USD | 0 | -$145.6 -0.9 USD | |
| ikuyo Co.,Ltd. 7273.T | $712 4.81 USD |
+16.34
|
$15.51B 104.73M USD | $56.3K 380.04 USD | $712 4.81 USD | $712 4.81 USD | $15.51B 104.73M USD | 27.70 | $25.7 0.17 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $696 4.7 USD |
0
|
$15.04B 101.54M USD | $13.5K 91.13 USD | $693 4.68 USD | $702 4.74 USD | $15.04B 101.54M USD | 7.31 | $95.21 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,356 9.15 USD |
0
|
$13.69B 92.39M USD | $6.7K 45.23 USD | $1,356 9.15 USD | $1,371 9.25 USD | $13.69B 92.39M USD | 8.94 | $151.6 1.02 USD | |
| Sanden Corporation 6444.T | $117 0.79 USD |
+0.86
|
$13.04B 88.02M USD | $109K 735.78 USD | $114 0.77 USD | $117 0.79 USD | $13.04B 88.02M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $680 4.59 USD |
+1.04
|
$12.63B 85.23M USD | $33.9K 228.83 USD | $674 4.55 USD | $683 4.61 USD | $12.63B 85.23M USD | 0 | -$372.9 -2.5 USD | |
| NITTAN Corporation 6493.T | $355 2.4 USD |
-0.84
|
$10.22B 68.96M USD | $114.6K 773.58 USD | $355 2.4 USD | $366 2.47 USD | $10.22B 68.96M USD | 16.20 | $21.91 0.15 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,050 7.09 USD |
-0.38
|
$10.14B 68.41M USD | $39.3K 265.29 USD | $1,032 6.97 USD | $1,163 7.85 USD | $10.14B 68.41M USD | 4.19 | $250.54 1.69 USD | |
| ALPHA Corporation 3434.T | $1,037 7 USD |
+1.57
|
$9.95B 67.16M USD | $34.7K 234.23 USD | $1,031 6.96 USD | $1,050 7.09 USD | $9.95B 67.16M USD | 10.99 | $94.34 0.64 USD | |
| Weds Co., Ltd. 7551.T | $608 4.1 USD |
0
|
$9.75B 65.82M USD | $7.5K 50.63 USD | $605 4.08 USD | $616 4.16 USD | $9.75B 65.82M USD | 6.54 | $92.9 0.63 USD | |
| Mikuni Corporation 7247.T | $288 1.94 USD |
+0.7
|
$9.7B 65.47M USD | $26.2K 176.86 USD | $286 1.93 USD | $288 1.94 USD | $9.7B 65.47M USD | 9.19 | $31.32 0.21 USD | |
| Univance Corporation 7254.T | $454 3.06 USD |
+0.67
|
$9.46B 63.84M USD | $36.8K 248.41 USD | $450 3.04 USD | $456 3.08 USD | $9.46B 63.84M USD | 3.68 | $123.08 0.83 USD | |
| Suncall Corporation 5985.T | $298 2.01 USD |
+1.02
|
$8.99B 60.66M USD | $36.8K 248.41 USD | $296 2 USD | $300 2.03 USD | $8.99B 60.66M USD | 0 | -$405.5 -2.7 USD | |
| Daytona Corporation 7228.T | $3,680 24.84 USD |
+0.41
|
$8.74B 58.98M USD | $600 4.05 USD | $3,650 24.64 USD | $3,700 24.98 USD | $8.74B 58.98M USD | 7.54 | $487.45 3.29 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $893 6.03 USD |
+2.88
|
$8.42B 56.87M USD | $55.8K 376.67 USD | $870 5.87 USD | $894 6.03 USD | $8.42B 56.87M USD | 4.91 | $181.67 1.23 USD | |
| TBK Co., Ltd. 7277.T | $290 1.96 USD |
+0.69
|
$8.26B 55.77M USD | $24.3K 164.03 USD | $288 1.94 USD | $291 1.96 USD | $8.26B 55.77M USD | 0 | -$29.42 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | $552 3.73 USD |
-0.72
|
$7.86B 53.05M USD | $61.5K 415.14 USD | $550 3.71 USD | $569 3.84 USD | $7.86B 53.05M USD | 4.85 | $113.7 0.77 USD | |
| Muro Corporation 7264.T | $1,147 7.74 USD |
-0.61
|
$6.93B 46.78M USD | $1.6K 10.8 USD | $1,147 7.74 USD | $1,162 7.84 USD | $6.93B 46.78M USD | 9.22 | $124.4 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $351 2.37 USD |
+0.86
|
$6.65B 44.86M USD | $25.5K 172.13 USD | $350 2.36 USD | $352 2.38 USD | $6.65B 44.86M USD | 4.59 | $76.39 0.52 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $842 5.68 USD |
-0.59
|
$5.94B 40.09M USD | $1.3K 8.78 USD | $836 5.64 USD | $845 5.7 USD | $5.94B 40.09M USD | 20.75 | $40.57 0.27 USD | |
| Yasunaga Corporation 7271.T | $515 3.48 USD |
-0.77
|
$5.31B 35.82M USD | $13.6K 91.8 USD | $512 3.46 USD | $525 3.54 USD | $5.31B 35.82M USD | 11.40 | $45.15 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $581 3.92 USD |
+0.17
|
$4.88B 32.97M USD | $13.8K 93.15 USD | $573 3.87 USD | $589 3.98 USD | $4.88B 32.97M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,599 17.54 USD |
+0.7
|
$4.84B 32.64M USD | $1.2K 8.1 USD | $2,599 17.54 USD | $2,606 17.59 USD | $4.84B 32.64M USD | 2.36 | $1.1K 7.41 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $266 1.8 USD |
+0.38
|
$4.53B 30.55M USD | $3.5K 23.63 USD | $264 1.78 USD | $267 1.8 USD | $4.53B 30.55M USD | 8.12 | $32.73 0.22 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $569 3.84 USD |
-0.52
|
$4.44B 29.94M USD | $308.4K 2.08K USD | $560 3.78 USD | $579 3.91 USD | $4.44B 29.94M USD | 0 | -$28.48 -0.1 USD | |
| GMB Corporation 7214.T | $823 5.56 USD |
+0.61
|
$4.37B 29.49M USD | $9.8K 66.15 USD | $819 5.53 USD | $829 5.6 USD | $4.37B 29.49M USD | 347.25 | $2.37 0.02 USD | |
| Kanemitsu Corporation 7208.T | $845 5.7 USD |
-1.29
|
$4.32B 29.17M USD | $3K 20.25 USD | $841 5.68 USD | $855 5.77 USD | $4.32B 29.17M USD | 6.45 | $130.88 0.88 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $939 6.34 USD |
-0.42
|
$4.05B 27.35M USD | $10.3K 69.53 USD | $928 6.26 USD | $943 6.37 USD | $4.05B 27.35M USD | 16.35 | $57.43 0.39 USD | |
| Tein, Inc. 7217.T | $783 5.29 USD |
+0.26
|
$3.91B 26.39M USD | $2.1K 14.18 USD | $776 5.24 USD | $783 5.29 USD | $3.91B 26.39M USD | 13.24 | $59.12 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,108 7.48 USD |
+0.73
|
$3.88B 26.17M USD | $3.3K 22.28 USD | $1,093 7.38 USD | $1,108 7.48 USD | $3.88B 26.17M USD | 0 | -$8.03 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,860 12.56 USD |
+0.54
|
$3.6B 24.29M USD | $5K 33.75 USD | $1,858 12.54 USD | $1,880 12.69 USD | $3.6B 24.29M USD | 8.10 | $229.4 1.55 USD | |
| J-MAX Co.,Ltd. 3422.T | $308 2.08 USD |
-0.65
|
$3.53B 23.84M USD | $6.3K 42.53 USD | $307 2.07 USD | $310 2.09 USD | $3.53B 23.84M USD | 0 | -$286.3 -1.9 USD | |
| Faltec Co., Ltd. 7215.T | $359 2.42 USD |
+1.13
|
$3.37B 22.73M USD | $5.3K 35.78 USD | $354 2.39 USD | $359 2.42 USD | $3.37B 22.73M USD | 10.23 | $35.07 0.24 USD | |
| HKS Co., Ltd. 7219.T | $2,008 13.55 USD |
+0.05
|
$2.84B 19.18M USD | $200 1.35 USD | $2,008 13.55 USD | $2,014 13.6 USD | $2.84B 19.18M USD | 7.95 | $252.28 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $619 4.18 USD |
+0.32
|
$2.82B 19.07M USD | $3K 20.25 USD | $609 4.11 USD | $619 4.18 USD | $2.82B 19.07M USD | 0 | -$1.67 -0.01 USD | |
| Mitsuchi Corporation 3439.T | $605 4.08 USD |
0
|
$2.82B 19.04M USD | $1.1K 7.43 USD | $605 4.08 USD | $614 4.14 USD | $2.82B 19.04M USD | 11.96 | $50.55 0.34 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}