국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (98)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (98)
경기 민감형 소비재 (98)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (98)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,091 14.11 USD |
-0.55
|
¥6T 37.96B USD | ¥4M 24.89K USD | ¥2,068 13.96 USD | ¥2,092 14.12 USD | ¥6T 37.96B USD | 16.43 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,341 42.8 USD |
+1.59
|
¥5T 33.38B USD | ¥5M 35.14K USD | ¥6,132 41.39 USD | ¥6,424 43.36 USD | ¥5T 33.38B USD | 22.88 | ¥277 1.87 USD | ||
| Bridgestone Corporation 5108.T | ¥7,164 48.36 USD |
-1.36
|
¥5T 31.01B USD | ¥825K 5.57K USD | ¥7,155 48.3 USD | ¥7,254 48.97 USD | ¥5T 31.01B USD | 24.29 | ¥295 1.99 USD | ||
| Aisin Corporation 7259.T | ¥2,984 20.14 USD |
-1.01
|
¥2T 14.69B USD | ¥1M 10K USD | ¥2,962 19.99 USD | ¥3,015 20.35 USD | ¥2T 14.69B USD | 13.50 | ¥221 1.49 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,412 29.78 USD |
+0.25
|
¥679B 4.59B USD | ¥298K 2.01K USD | ¥4,384 29.59 USD | ¥4,455 30.07 USD | ¥679B 4.59B USD | 10.27 | ¥430 2.9 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,423 16.36 USD |
-1.26
|
¥637B 4.3B USD | ¥994K 6.71K USD | ¥2,410 16.27 USD | ¥2,452 16.55 USD | ¥637B 4.3B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,294 15.49 USD |
+0.92
|
¥614B 4.14B USD | ¥314K 2.12K USD | ¥2,264 15.28 USD | ¥2,300 15.52 USD | ¥614B 4.14B USD | 14.23 | ¥161 1.09 USD | ||
| JTEKT Corporation 6473.T | ¥1,714 11.57 USD |
-1.3
|
¥546B 3.68B USD | ¥795K 5.37K USD | ¥1,687 11.39 USD | ¥1,724 11.63 USD | ¥546B 3.68B USD | 28.36 | ¥60 0.41 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,538 17.13 USD |
+0.1
|
¥514B 3.47B USD | ¥272K 1.84K USD | ¥2,523 17.03 USD | ¥2,570 17.35 USD | ¥514B 3.47B USD | 13.11 | ¥193 1.31 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,902 26.34 USD |
-0.64
|
¥497B 3.35B USD | ¥881K 5.95K USD | ¥3,851 26 USD | ¥3,940 26.6 USD | ¥497B 3.35B USD | 10.82 | ¥360 2.43 USD | ||
| NSK Ltd. 6471.T | ¥947 6.4 USD |
-1.8
|
¥464B 3.13B USD | ¥2M 10.49K USD | ¥930 6.28 USD | ¥953 6.43 USD | ¥464B 3.13B USD | 25.84 | ¥37 0.25 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,175 7.93 USD |
-1.67
|
¥170B 1.15B USD | ¥316K 2.13K USD | ¥1,172 7.91 USD | ¥1,194 8.06 USD | ¥170B 1.15B USD | 10.50 | ¥112 0.76 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥501 3.38 USD |
+2.04
|
¥50B 336.6M USD | ¥1M 8.19K USD | ¥486 3.28 USD | ¥503 3.4 USD | ¥50B 336.6M USD | 0 | -¥175 -1.1 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥111 0.75 USD |
-1.77
|
¥30B 203.38M USD | ¥484K 3.27K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥30B 203.38M USD | 0 | -¥7 -0.05 USD | ||
| Suncall Corporation 5985.T | ¥879 5.93 USD |
-5.99
|
¥27B 179.73M USD | ¥1M 7.96K USD | ¥875 5.91 USD | ¥934 6.3 USD | ¥27B 179.73M USD | 7.20 | ¥122 0.82 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥148 1 USD |
-0.67
|
¥6B 38.66M USD | ¥691K 4.67K USD | ¥133 0.9 USD | ¥148 1 USD | ¥6B 38.66M USD | 0 | -¥155 -1.04 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,753 45.58 USD |
+0.96
|
¥1T 9.03B USD | ¥427K 2.88K USD | ¥6,641 44.83 USD | ¥6,772 45.71 USD | ¥1T 9.03B USD | 13.96 | ¥484 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,294 42.49 USD |
-1.1
|
¥993B 6.7B USD | ¥282K 1.9K USD | ¥6,280 42.39 USD | ¥6,430 43.4 USD | ¥993B 6.7B USD | 15.69 | ¥401 2.71 USD | ||
| Nifco Inc. 7988.T | ¥4,946 33.39 USD |
-0.32
|
¥462B 3.12B USD | ¥152K 1.03K USD | ¥4,932 33.29 USD | ¥4,974 33.58 USD | ¥462B 3.12B USD | 9.90 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,760 18.63 USD |
+2
|
¥451B 3.04B USD | ¥270K 1.82K USD | ¥2,689 18.15 USD | ¥2,768 18.68 USD | ¥451B 3.04B USD | 15.02 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,466 16.65 USD |
+0.06
|
¥441B 2.97B USD | ¥200K 1.35K USD | ¥2,444 16.49 USD | ¥2,472 16.69 USD | ¥441B 2.97B USD | 21.33 | ¥116 0.78 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,079 20.78 USD |
-0.13
|
¥389B 2.63B USD | ¥245K 1.65K USD | ¥3,065 20.69 USD | ¥3,092 20.87 USD | ¥389B 2.63B USD | 15.10 | ¥204 1.38 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,801 18.91 USD |
-1.15
|
¥344B 2.32B USD | ¥216K 1.46K USD | ¥2,796 18.87 USD | ¥2,833 19.12 USD | ¥344B 2.32B USD | 37.58 | ¥75 0.5 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,593 17.5 USD |
+0.12
|
¥269B 1.82B USD | ¥60K 406.37 USD | ¥2,592 17.5 USD | ¥2,598 17.54 USD | ¥269B 1.82B USD | 9.24 | ¥280 1.89 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,070 20.72 USD |
+0.66
|
¥261B 1.76B USD | ¥69K 466.44 USD | ¥3,035 20.49 USD | ¥3,080 20.79 USD | ¥261B 1.76B USD | 7.31 | ¥420 2.83 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,784 12.04 USD |
-0.06
|
¥210B 1.42B USD | ¥106K 712.83 USD | ¥1,777 12 USD | ¥1,794 12.11 USD | ¥210B 1.42B USD | 39.50 | ¥45 0.3 USD | ||
| EXEDY Corporation 7278.T | ¥5,460 36.86 USD |
-0.36
|
¥200B 1.35B USD | ¥46K 313.21 USD | ¥5,420 36.59 USD | ¥5,480 36.99 USD | ¥200B 1.35B USD | 16.36 | ¥334 2.25 USD | ||
| KYB Corporation 7242.T | ¥4,535 30.61 USD |
+0.22
|
¥192B 1.3B USD | ¥28K 192.38 USD | ¥4,460 30.11 USD | ¥4,550 30.71 USD | ¥192B 1.3B USD | 8.20 | ¥553 3.73 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,700 24.98 USD |
+0.68
|
¥179B 1.21B USD | ¥43K 290.26 USD | ¥3,675 24.81 USD | ¥3,710 25.04 USD | ¥179B 1.21B USD | 10.48 | ¥353 2.38 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,075 20.76 USD |
-0.65
|
¥176B 1.19B USD | ¥25K 171.46 USD | ¥3,065 20.69 USD | ¥3,120 21.06 USD | ¥176B 1.19B USD | 13.40 | ¥229 1.55 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,576 17.39 USD |
-3.63
|
¥169B 1.14B USD | ¥1M 8.36K USD | ¥2,560 17.28 USD | ¥2,673 18.04 USD | ¥169B 1.14B USD | 18.46 | ¥140 0.94 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,230 15.05 USD |
+1.09
|
¥127B 858.45M USD | ¥48K 324.69 USD | ¥2,193 14.8 USD | ¥2,232 15.07 USD | ¥127B 858.45M USD | 10.37 | ¥215 1.45 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,146 14.49 USD |
+0.52
|
¥123B 832.61M USD | ¥107K 720.93 USD | ¥2,117 14.29 USD | ¥2,160 14.58 USD | ¥123B 832.61M USD | 13.65 | ¥157 1.06 USD | ||
| Topre Corporation 5975.T | ¥2,358 15.92 USD |
+0.94
|
¥117B 786.6M USD | ¥64K 435.39 USD | ¥2,317 15.64 USD | ¥2,372 16.01 USD | ¥117B 786.6M USD | 6.38 | ¥370 2.49 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,005 20.28 USD |
-0.33
|
¥109B 735.42M USD | ¥73K 493.45 USD | ¥2,996 20.22 USD | ¥3,025 20.42 USD | ¥109B 735.42M USD | 18.76 | ¥160 1.08 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,800 12.15 USD |
0
|
¥99B 671.5M USD | ¥39K 260.56 USD | ¥1,774 11.97 USD | ¥1,806 12.19 USD | ¥99B 671.5M USD | 10.77 | ¥167 1.13 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,038 7.01 USD |
+0.19
|
¥93B 624.53M USD | ¥116K 785.73 USD | ¥1,029 6.95 USD | ¥1,048 7.07 USD | ¥93B 624.53M USD | 8.43 | ¥123 0.83 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,440 23.22 USD |
0
|
¥87B 585.83M USD | ¥5K 31.05 USD | ¥3,405 22.98 USD | ¥3,455 23.32 USD | ¥87B 585.83M USD | 44.64 | ¥77 0.52 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,289 8.7 USD |
-0.15
|
¥84B 566.77M USD | ¥102K 685.15 USD | ¥1,284 8.67 USD | ¥1,299 8.77 USD | ¥84B 566.77M USD | 8.21 | ¥157 1.06 USD | ||
| G-Tekt Corporation 5970.T | ¥1,881 12.7 USD |
-1.21
|
¥81B 543.6M USD | ¥414K 2.79K USD | ¥1,868 12.61 USD | ¥1,910 12.89 USD | ¥81B 543.6M USD | 6.64 | ¥283 1.91 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥808 5.45 USD |
+0.62
|
¥80B 541.42M USD | ¥181K 1.22K USD | ¥799 5.39 USD | ¥811 5.47 USD | ¥80B 541.42M USD | 13.23 | ¥61 0.41 USD | ||
| Murakami Corporation 7292.T | ¥6,750 45.56 USD |
-0.44
|
¥78B 527.87M USD | ¥2K 13.5 USD | ¥6,710 45.29 USD | ¥6,780 45.77 USD | ¥78B 527.87M USD | 11.67 | ¥578 3.9 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,035 13.74 USD |
+0.25
|
¥70B 471.41M USD | ¥39K 261.91 USD | ¥2,019 13.63 USD | ¥2,042 13.78 USD | ¥70B 471.41M USD | 5.53 | ¥368 2.48 USD | ||
| Topy Industries, Limited 7231.T | ¥2,988 20.17 USD |
-0.2
|
¥66B 444.83M USD | ¥14K 94.5 USD | ¥2,965 20.01 USD | ¥3,005 20.28 USD | ¥66B 444.83M USD | 10.62 | ¥281 1.9 USD | ||
| Unipres Corporation 5949.T | ¥1,206 8.14 USD |
-0.25
|
¥54B 363.04M USD | ¥46K 309.16 USD | ¥1,200 8.1 USD | ¥1,218 8.22 USD | ¥54B 363.04M USD | 0 | -¥425 -2.8 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥766 5.17 USD |
+0.66
|
¥52B 353.08M USD | ¥60K 407.72 USD | ¥760 5.13 USD | ¥769 5.19 USD | ¥52B 353.08M USD | 7.55 | ¥101 0.68 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,730 25.18 USD |
+0.27
|
¥49B 332.12M USD | ¥17K 116.1 USD | ¥3,705 25.01 USD | ¥3,745 25.28 USD | ¥49B 332.12M USD | 9.17 | ¥407 2.74 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,490 57.31 USD |
-0.82
|
¥49B 330.29M USD | ¥12K 81.68 USD | ¥8,420 56.84 USD | ¥8,650 58.39 USD | ¥49B 330.29M USD | 6.99 | ¥1K 8.19 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥496 3.35 USD |
+1.02
|
¥48B 322.26M USD | ¥52K 348.31 USD | ¥489 3.3 USD | ¥498 3.36 USD | ¥48B 322.26M USD | 8.38 | ¥59 0.4 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.52 USD |
0
|
¥45B 304.08M USD | ¥13K 87.08 USD | ¥3,040 20.52 USD | ¥3,050 20.59 USD | ¥45B 304.08M USD | 8.63 | ¥352 2.38 USD | ||
| Mitsuba Corporation 7280.T | ¥969 6.54 USD |
+2.11
|
¥45B 300.78M USD | ¥188K 1.27K USD | ¥952 6.43 USD | ¥990 6.68 USD | ¥45B 300.78M USD | 4.81 | ¥201 1.36 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥921 6.22 USD |
-0.97
|
¥43B 291.36M USD | ¥109K 735.78 USD | ¥917 6.19 USD | ¥932 6.29 USD | ¥43B 291.36M USD | 11.19 | ¥82 0.56 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,677 11.32 USD |
-0.18
|
¥41B 276.6M USD | ¥56K 378.69 USD | ¥1,669 11.27 USD | ¥1,685 11.37 USD | ¥41B 276.6M USD | 50.66 | ¥33 0.22 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,304 8.8 USD |
+1.48
|
¥37B 247.76M USD | ¥77K 519.1 USD | ¥1,286 8.68 USD | ¥1,308 8.83 USD | ¥37B 247.76M USD | 4.12 | ¥316 2.13 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,886 12.73 USD |
-1.82
|
¥36B 243.96M USD | ¥91K 616.3 USD | ¥1,880 12.69 USD | ¥1,921 12.97 USD | ¥36B 243.96M USD | 9.14 | ¥206 1.39 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,840 12.42 USD |
-0.38
|
¥30B 200.31M USD | ¥15K 103.28 USD | ¥1,831 12.36 USD | ¥1,846 12.46 USD | ¥30B 200.31M USD | 12.69 | ¥145 0.98 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥817 5.51 USD |
+1.75
|
¥29B 197.48M USD | ¥119K 805.98 USD | ¥803 5.42 USD | ¥819 5.53 USD | ¥29B 197.48M USD | 11.41 | ¥72 0.48 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,125 27.84 USD |
0
|
¥25B 167.61M USD | ¥10K 65.48 USD | ¥4,125 27.84 USD | ¥4,130 27.88 USD | ¥25B 167.61M USD | 9.01 | ¥457 3.09 USD | ||
| SPK Corporation 7466.T | ¥2,303 15.55 USD |
+0.04
|
¥23B 156.96M USD | ¥4K 23.63 USD | ¥2,294 15.49 USD | ¥2,313 15.61 USD | ¥23B 156.96M USD | 8.82 | ¥261 1.76 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥799 5.39 USD |
-0.99
|
¥23B 152.73M USD | ¥77K 519.1 USD | ¥792 5.35 USD | ¥815 5.5 USD | ¥23B 152.73M USD | 823.71 | ¥1 0.006 USD | ||
| Yorozu Corporation 7294.T | ¥954 6.44 USD |
+0.63
|
¥20B 132.63M USD | ¥10K 66.83 USD | ¥945 6.38 USD | ¥955 6.45 USD | ¥20B 132.63M USD | 0 | -¥439 -2.9 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥669 4.52 USD |
-5.37
|
¥20B 132.01M USD | ¥276K 1.86K USD | ¥668 4.51 USD | ¥703 4.75 USD | ¥20B 132.01M USD | 5.99 | ¥112 0.75 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,162 7.84 USD |
-0.09
|
¥19B 126.57M USD | ¥11K 76.95 USD | ¥1,158 7.82 USD | ¥1,163 7.85 USD | ¥19B 126.57M USD | 6.76 | ¥172 1.16 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥861 5.81 USD |
-0.23
|
¥18B 123.64M USD | ¥8K 50.63 USD | ¥858 5.79 USD | ¥868 5.86 USD | ¥18B 123.64M USD | 14.84 | ¥58 0.39 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,801 12.16 USD |
+3.09
|
¥18B 123.63M USD | ¥13K 90.45 USD | ¥1,736 11.72 USD | ¥1,815 12.25 USD | ¥18B 123.63M USD | 7.85 | ¥229 1.55 USD | ||
| NITTAN Corporation 6493.T | ¥622 4.2 USD |
-1.11
|
¥18B 120.95M USD | ¥60K 404.34 USD | ¥618 4.17 USD | ¥631 4.26 USD | ¥18B 120.95M USD | 8.86 | ¥70 0.47 USD | ||
| Univance Corporation 7254.T | ¥813 5.49 USD |
-1.22
|
¥17B 114.53M USD | ¥6K 43.88 USD | ¥808 5.45 USD | ¥822 5.55 USD | ¥17B 114.53M USD | 7.99 | ¥102 0.69 USD | ||
| F-Tech Inc. 7212.T | ¥781 5.27 USD |
+0.39
|
¥15B 97.92M USD | ¥37K 251.79 USD | ¥767 5.18 USD | ¥786 5.31 USD | ¥15B 97.92M USD | 0 | -¥95 -0.6 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,482 10 USD |
-0.74
|
¥14B 95.28M USD | ¥40K 270.01 USD | ¥1,476 9.96 USD | ¥1,508 10.18 USD | ¥14B 95.28M USD | 7.36 | ¥201 1.36 USD | ||
| Sanden Corporation 6444.T | ¥122 0.82 USD |
0
|
¥14B 91.78M USD | ¥103K 692.58 USD | ¥120 0.81 USD | ¥124 0.84 USD | ¥14B 91.78M USD | 0 | -¥41 -0.2 USD | ||
| Mikuni Corporation 7247.T | ¥352 2.38 USD |
0
|
¥12B 79.9M USD | ¥45K 301.06 USD | ¥349 2.36 USD | ¥355 2.4 USD | ¥12B 79.9M USD | 4.18 | ¥84 0.57 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,208 8.15 USD |
-1.23
|
¥12B 79.22M USD | ¥700 4.73 USD | ¥1,206 8.14 USD | ¥1,222 8.25 USD | ¥12B 79.22M USD | 6.51 | ¥185 1.25 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥814 5.49 USD |
-1.93
|
¥12B 78.23M USD | ¥48K 320.64 USD | ¥811 5.47 USD | ¥826 5.58 USD | ¥12B 78.23M USD | 7.82 | ¥104 0.7 USD | ||
| ALPHA Corporation 3434.T | ¥1,146 7.74 USD |
-0.26
|
¥11B 74.35M USD | ¥11K 73.58 USD | ¥1,146 7.74 USD | ¥1,149 7.76 USD | ¥11B 74.35M USD | 0 | -¥20 -0.1 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥689 4.65 USD |
-1.43
|
¥11B 72.7M USD | ¥142K 957.86 USD | ¥686 4.63 USD | ¥699 4.72 USD | ¥11B 72.7M USD | 0.47 | ¥1K 9.88 USD | ||
| Yasunaga Corporation 7271.T | ¥1,007 6.8 USD |
-0.59
|
¥10B 70.04M USD | ¥57K 386.12 USD | ¥990 6.68 USD | ¥1,020 6.89 USD | ¥10B 70.04M USD | 13.98 | ¥72 0.49 USD | ||
| Weds Co., Ltd. 7551.T | ¥643 4.34 USD |
-0.31
|
¥10B 69.61M USD | ¥3K 22.95 USD | ¥643 4.34 USD | ¥646 4.36 USD | ¥10B 69.61M USD | 7.50 | ¥86 0.58 USD | ||
| TBK Co., Ltd. 7277.T | ¥361 2.44 USD |
+1.69
|
¥10B 69.44M USD | ¥28K 191.03 USD | ¥357 2.41 USD | ¥363 2.45 USD | ¥10B 69.44M USD | 33.24 | ¥11 0.07 USD | ||
| Daytona Corporation 7228.T | ¥4,055 27.37 USD |
+0.87
|
¥10B 65.13M USD | ¥3K 18.9 USD | ¥4,000 27 USD | ¥4,065 27.44 USD | ¥10B 65.13M USD | 8.10 | ¥500 3.38 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥406 2.74 USD |
-0.73
|
¥8B 51.81M USD | ¥22K 149.86 USD | ¥403 2.72 USD | ¥410 2.77 USD | ¥8B 51.81M USD | 20.50 | ¥20 0.13 USD | ||
| Muro Corporation 7264.T | ¥1,263 8.53 USD |
+0.16
|
¥8B 51.51M USD | ¥600 4.05 USD | ¥1,263 8.53 USD | ¥1,268 8.56 USD | ¥8B 51.51M USD | 37.23 | ¥34 0.23 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,440 23.22 USD |
+4.08
|
¥6B 43.38M USD | ¥6K 42.53 USD | ¥3,345 22.58 USD | ¥3,585 24.2 USD | ¥6B 43.38M USD | 11.89 | ¥289 1.95 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥862 5.82 USD |
+0.12
|
¥6B 41.05M USD | ¥900 6.08 USD | ¥861 5.81 USD | ¥866 5.85 USD | ¥6B 41.05M USD | 0 | -¥86 -0.5 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,001 6.76 USD |
-0.1
|
¥5B 34.45M USD | ¥200 1.35 USD | ¥1,001 6.76 USD | ¥1,002 6.76 USD | ¥5B 34.45M USD | 8.13 | ¥123 0.83 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥425 2.87 USD |
+0.47
|
¥5B 32.93M USD | ¥5K 33.75 USD | ¥421 2.84 USD | ¥427 2.88 USD | ¥5B 32.93M USD | 0 | -¥137 -0.9 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥568 3.83 USD |
+0.53
|
¥5B 32.63M USD | ¥18K 122.86 USD | ¥564 3.81 USD | ¥573 3.87 USD | ¥5B 32.63M USD | 2.54 | ¥223 1.51 USD | ||
| GMB Corporation 7214.T | ¥864 5.83 USD |
+0.47
|
¥5B 31.07M USD | ¥6K 41.18 USD | ¥861 5.81 USD | ¥868 5.86 USD | ¥5B 31.07M USD | 0 | -¥9 -0.05 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,318 15.65 USD |
0
|
¥4B 30.27M USD | ¥200 1.35 USD | ¥2,318 15.65 USD | ¥2,319 15.65 USD | ¥4B 30.27M USD | 7.13 | ¥325 2.19 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,009 6.81 USD |
+0.7
|
¥4B 29.39M USD | ¥3K 19.58 USD | ¥1,002 6.76 USD | ¥1,011 6.82 USD | ¥4B 29.39M USD | 0 | -¥58 -0.3 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥255 1.72 USD |
-1.54
|
¥4B 29.29M USD | ¥7K 47.25 USD | ¥255 1.72 USD | ¥258 1.74 USD | ¥4B 29.29M USD | 4.27 | ¥60 0.4 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,212 8.18 USD |
-1.06
|
¥4B 28.63M USD | ¥200 1.35 USD | ¥1,212 8.18 USD | ¥1,214 8.19 USD | ¥4B 28.63M USD | 6.97 | ¥174 1.17 USD | ||
| Tein, Inc. 7217.T | ¥381 2.57 USD |
-0.26
|
¥4B 25.41M USD | ¥1K 8.78 USD | ¥381 2.57 USD | ¥382 2.58 USD | ¥4B 25.41M USD | 22.06 | ¥17 0.12 USD | ||
| Faltec Co., Ltd. 7215.T | ¥351 2.37 USD |
0
|
¥3B 22.22M USD | ¥5K 33.75 USD | ¥349 2.36 USD | ¥352 2.38 USD | ¥3B 22.22M USD | 10.38 | ¥34 0.23 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,220 14.99 USD |
-0.94
|
¥3B 21.2M USD | ¥1K 6.75 USD | ¥2,220 14.99 USD | ¥2,239 15.11 USD | ¥3B 21.2M USD | 8.68 | ¥255 1.72 USD | ||
| Asahi Rubber Inc. 5162.T | ¥676 4.56 USD |
0
|
¥3B 20.48M USD | ¥700 4.73 USD | ¥675 4.56 USD | ¥676 4.56 USD | ¥3B 20.48M USD | 0 | -¥13 -0.08 USD | ||
| Mitsuchi Corporation 3439.T | ¥621 4.19 USD |
-0.16
|
¥3B 19.54M USD | ¥2K 14.18 USD | ¥616 4.16 USD | ¥621 4.19 USD | ¥3B 19.54M USD | 0 | -¥23 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥598 4.04 USD |
-0.17
|
¥2B 13.41M USD | ¥11K 72.23 USD | ¥589 3.98 USD | ¥600 4.05 USD | ¥2B 13.41M USD | 5.33 | ¥112 0.76 USD | ||
| The Lead Co., Inc. 6982.T | ¥577 3.89 USD |
0
|
¥1B 10.09M USD | ¥100 0.68 USD | ¥577 3.89 USD | ¥577 3.89 USD | ¥1B 10.09M USD | 0 | -¥88 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}