국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (98)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (98)
경기 민감형 소비재 (98)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (98)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,060 13.9 USD |
+0.66
|
¥6T 37.39B USD | ¥6M 42.94K USD | ¥2,026 13.68 USD | ¥2,068 13.96 USD | ¥6T 37.39B USD | 16.18 | ¥127 0.86 USD | ||
| Bridgestone Corporation 5108.T | ¥7,290 49.21 USD |
+1.42
|
¥5T 32.37B USD | ¥2M 14.11K USD | ¥7,205 48.64 USD | ¥7,329 49.47 USD | ¥5T 32.37B USD | 24.73 | ¥295 1.99 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,051 40.85 USD |
-0.18
|
¥5T 31.86B USD | ¥5M 36.33K USD | ¥5,919 39.95 USD | ¥6,195 41.82 USD | ¥5T 31.86B USD | 21.84 | ¥277 1.87 USD | ||
| Aisin Corporation 7259.T | ¥2,788 18.82 USD |
+3.22
|
¥2T 13.8B USD | ¥3M 20.64K USD | ¥2,712 18.31 USD | ¥2,798 18.89 USD | ¥2T 13.8B USD | 12.61 | ¥221 1.49 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,268 28.81 USD |
+2.3
|
¥657B 4.44B USD | ¥743K 5.02K USD | ¥4,187 28.26 USD | ¥4,284 28.92 USD | ¥657B 4.44B USD | 9.94 | ¥429 2.9 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,261 15.26 USD |
+0.78
|
¥605B 4.08B USD | ¥940K 6.34K USD | ¥2,236 15.1 USD | ¥2,284 15.42 USD | ¥605B 4.08B USD | 14.01 | ¥161 1.09 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,208 14.91 USD |
+2.89
|
¥580B 3.92B USD | ¥2M 13.02K USD | ¥2,158 14.56 USD | ¥2,219 14.98 USD | ¥580B 3.92B USD | 0 | -¥55 -0.3 USD | ||
| JTEKT Corporation 6473.T | ¥1,665 11.24 USD |
+2.84
|
¥530B 3.58B USD | ¥2M 10.43K USD | ¥1,626 10.98 USD | ¥1,665 11.24 USD | ¥530B 3.58B USD | 27.57 | ¥60 0.41 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,411 16.27 USD |
+1.39
|
¥488B 3.3B USD | ¥589K 3.98K USD | ¥2,364 15.96 USD | ¥2,413 16.29 USD | ¥488B 3.3B USD | 12.45 | ¥194 1.31 USD | ||
| NSK Ltd. 6471.T | ¥905 6.11 USD |
+1.08
|
¥443B 2.99B USD | ¥2M 15.27K USD | ¥892 6.02 USD | ¥909 6.14 USD | ¥443B 2.99B USD | 24.71 | ¥37 0.25 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,152 7.77 USD |
+2.04
|
¥170B 1.14B USD | ¥1M 7.25K USD | ¥1,146 7.74 USD | ¥1,164 7.86 USD | ¥170B 1.14B USD | 10.28 | ¥112 0.76 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥487 3.29 USD |
-2.99
|
¥48B 327.19M USD | ¥6M 39.94K USD | ¥474 3.2 USD | ¥519 3.5 USD | ¥48B 327.19M USD | 0 | -¥175 -1.1 USD | ||
| Suncall Corporation 5985.T | ¥1,190 8.03 USD |
-3.02
|
¥36B 243.33M USD | ¥1M 7.21K USD | ¥1,186 8.01 USD | ¥1,280 8.64 USD | ¥36B 243.33M USD | 9.74 | ¥122 0.82 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥113 0.76 USD |
+1.8
|
¥31B 207.04M USD | ¥1M 10K USD | ¥110 0.74 USD | ¥113 0.76 USD | ¥31B 207.04M USD | 0 | -¥7 -0.05 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥116 0.78 USD |
+12.62
|
¥4B 30.3M USD | ¥1M 6.79K USD | ¥104 0.7 USD | ¥117 0.79 USD | ¥4B 30.3M USD | 0 | -¥155 -1.04 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,682 45.11 USD |
+0.39
|
¥1T 8.96B USD | ¥624K 4.21K USD | ¥6,629 44.75 USD | ¥6,743 45.52 USD | ¥1T 8.96B USD | 13.82 | ¥483 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,169 41.64 USD |
+3.68
|
¥973B 6.57B USD | ¥698K 4.71K USD | ¥6,034 40.73 USD | ¥6,170 41.65 USD | ¥973B 6.57B USD | 15.38 | ¥401 2.71 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,667 24.75 USD |
+3.18
|
¥467B 3.15B USD | ¥1M 8.58K USD | ¥3,596 24.27 USD | ¥3,697 24.96 USD | ¥467B 3.15B USD | 10.17 | ¥360 2.43 USD | ||
| Nifco Inc. 7988.T | ¥4,853 32.76 USD |
+4.48
|
¥457B 3.08B USD | ¥452K 3.05K USD | ¥4,735 31.96 USD | ¥4,870 32.87 USD | ¥457B 3.08B USD | 9.71 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,676 18.06 USD |
+1.52
|
¥437B 2.95B USD | ¥360K 2.43K USD | ¥2,636 17.8 USD | ¥2,684 18.11 USD | ¥437B 2.95B USD | 14.54 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,384 16.09 USD |
+0.65
|
¥426B 2.88B USD | ¥570K 3.85K USD | ¥2,378 16.05 USD | ¥2,408 16.25 USD | ¥426B 2.88B USD | 20.62 | ¥116 0.78 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,020 20.39 USD |
+0.47
|
¥388B 2.62B USD | ¥595K 4.01K USD | ¥3,005 20.28 USD | ¥3,041 20.53 USD | ¥388B 2.62B USD | 14.81 | ¥204 1.38 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,732 18.44 USD |
+0.77
|
¥336B 2.27B USD | ¥246K 1.66K USD | ¥2,714 18.32 USD | ¥2,732 18.44 USD | ¥336B 2.27B USD | 36.64 | ¥75 0.5 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,593 17.5 USD |
0
|
¥269B 1.82B USD | ¥284K 1.92K USD | ¥2,593 17.5 USD | ¥2,595 17.52 USD | ¥269B 1.82B USD | 9.25 | ¥280 1.89 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,927 19.76 USD |
+2.49
|
¥249B 1.68B USD | ¥167K 1.13K USD | ¥2,862 19.32 USD | ¥2,936 19.82 USD | ¥249B 1.68B USD | 6.97 | ¥420 2.83 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,780 12.02 USD |
+0.91
|
¥210B 1.42B USD | ¥366K 2.47K USD | ¥1,766 11.92 USD | ¥1,787 12.06 USD | ¥210B 1.42B USD | 39.41 | ¥45 0.3 USD | ||
| EXEDY Corporation 7278.T | ¥5,460 36.86 USD |
+1.11
|
¥200B 1.35B USD | ¥102K 689.88 USD | ¥5,390 36.38 USD | ¥5,460 36.86 USD | ¥200B 1.35B USD | 16.36 | ¥334 2.25 USD | ||
| KYB Corporation 7242.T | ¥4,475 30.21 USD |
+1.7
|
¥195B 1.31B USD | ¥108K 730.38 USD | ¥4,430 29.9 USD | ¥4,480 30.24 USD | ¥195B 1.31B USD | 8.09 | ¥553 3.73 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,140 21.2 USD |
-0.79
|
¥180B 1.21B USD | ¥56K 380.04 USD | ¥3,115 21.03 USD | ¥3,220 21.74 USD | ¥180B 1.21B USD | 13.70 | ¥229 1.55 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,726 18.4 USD |
+2.1
|
¥179B 1.21B USD | ¥792K 5.35K USD | ¥2,636 17.79 USD | ¥2,771 18.71 USD | ¥179B 1.21B USD | 19.52 | ¥140 0.94 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,335 22.51 USD |
+1.99
|
¥162B 1.09B USD | ¥111K 750.63 USD | ¥3,280 22.14 USD | ¥3,335 22.51 USD | ¥162B 1.09B USD | 9.45 | ¥353 2.38 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,155 14.55 USD |
+1.75
|
¥123B 829.57M USD | ¥144K 973.39 USD | ¥2,119 14.3 USD | ¥2,155 14.55 USD | ¥123B 829.57M USD | 10.03 | ¥215 1.45 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,039 13.76 USD |
+0.59
|
¥117B 791.09M USD | ¥115K 776.28 USD | ¥2,012 13.58 USD | ¥2,043 13.79 USD | ¥117B 791.09M USD | 12.97 | ¥157 1.06 USD | ||
| Topre Corporation 5975.T | ¥2,233 15.07 USD |
+0.18
|
¥110B 744.9M USD | ¥123K 832.98 USD | ¥2,219 14.98 USD | ¥2,266 15.3 USD | ¥110B 744.9M USD | 6.04 | ¥370 2.49 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,005 20.28 USD |
+0.64
|
¥109B 735.42M USD | ¥164K 1.11K USD | ¥2,975 20.08 USD | ¥3,005 20.28 USD | ¥109B 735.42M USD | 18.77 | ¥160 1.08 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,824 12.31 USD |
+1.33
|
¥101B 680.45M USD | ¥48K 321.99 USD | ¥1,806 12.19 USD | ¥1,837 12.4 USD | ¥101B 680.45M USD | 10.91 | ¥167 1.13 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,000 6.75 USD |
+2.46
|
¥90B 604.3M USD | ¥224K 1.51K USD | ¥977 6.6 USD | ¥1,004 6.78 USD | ¥90B 604.3M USD | 8.12 | ¥123 0.83 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,525 23.79 USD |
+3.68
|
¥89B 600.41M USD | ¥42K 282.16 USD | ¥3,455 23.32 USD | ¥3,580 24.17 USD | ¥89B 600.41M USD | 45.67 | ¥77 0.52 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,267 8.55 USD |
+1.85
|
¥83B 559.12M USD | ¥171K 1.16K USD | ¥1,250 8.44 USD | ¥1,267 8.55 USD | ¥83B 559.12M USD | 8.07 | ¥157 1.06 USD | ||
| G-Tekt Corporation 5970.T | ¥1,909 12.89 USD |
+1.22
|
¥82B 551.7M USD | ¥65K 438.77 USD | ¥1,898 12.81 USD | ¥1,912 12.91 USD | ¥82B 551.7M USD | 6.74 | ¥283 1.91 USD | ||
| Murakami Corporation 7292.T | ¥6,710 45.29 USD |
+2.76
|
¥78B 524.75M USD | ¥3K 18.9 USD | ¥6,480 43.74 USD | ¥6,710 45.29 USD | ¥78B 524.75M USD | 11.61 | ¥578 3.9 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥780 5.27 USD |
+0.65
|
¥77B 522.66M USD | ¥387K 2.61K USD | ¥776 5.24 USD | ¥783 5.29 USD | ¥77B 522.66M USD | 12.78 | ¥61 0.41 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,002 13.51 USD |
+0.55
|
¥69B 463.77M USD | ¥81K 544.07 USD | ¥1,990 13.43 USD | ¥2,009 13.56 USD | ¥69B 463.77M USD | 5.44 | ¥368 2.48 USD | ||
| Topy Industries, Limited 7231.T | ¥2,961 19.99 USD |
+1.58
|
¥65B 440.81M USD | ¥61K 414.47 USD | ¥2,929 19.77 USD | ¥2,961 19.99 USD | ¥65B 440.81M USD | 10.53 | ¥281 1.9 USD | ||
| Unipres Corporation 5949.T | ¥1,228 8.29 USD |
+1.4
|
¥55B 369.66M USD | ¥121K 816.78 USD | ¥1,212 8.18 USD | ¥1,229 8.3 USD | ¥55B 369.66M USD | 0 | -¥425 -2.8 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥9,030 60.96 USD |
0
|
¥53B 355.31M USD | ¥14K 93.83 USD | ¥8,890 60.01 USD | ¥9,040 61.02 USD | ¥53B 355.31M USD | 7.44 | ¥1K 8.19 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥756 5.1 USD |
+1.07
|
¥52B 348.47M USD | ¥99K 668.28 USD | ¥743 5.02 USD | ¥756 5.1 USD | ¥52B 348.47M USD | 7.45 | ¥101 0.68 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,710 25.04 USD |
+0.27
|
¥49B 330.34M USD | ¥19K 126.23 USD | ¥3,675 24.81 USD | ¥3,720 25.11 USD | ¥49B 330.34M USD | 9.12 | ¥407 2.74 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥478 3.23 USD |
+3.69
|
¥46B 310.56M USD | ¥78K 526.52 USD | ¥462 3.12 USD | ¥478 3.23 USD | ¥46B 310.56M USD | 8.08 | ¥59 0.4 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥969 6.54 USD |
+0.41
|
¥45B 306.55M USD | ¥216K 1.46K USD | ¥965 6.51 USD | ¥976 6.59 USD | ¥45B 306.55M USD | 11.77 | ¥82 0.56 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,045 20.55 USD |
+0.16
|
¥45B 304.58M USD | ¥9K 59.4 USD | ¥3,045 20.55 USD | ¥3,060 20.66 USD | ¥45B 304.58M USD | 8.64 | ¥352 2.38 USD | ||
| Mitsuba Corporation 7280.T | ¥927 6.26 USD |
+3.46
|
¥43B 287.74M USD | ¥105K 710.13 USD | ¥900 6.08 USD | ¥930 6.28 USD | ¥43B 287.74M USD | 4.61 | ¥201 1.36 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,698 11.46 USD |
+0.47
|
¥42B 280.89M USD | ¥76K 513.02 USD | ¥1,690 11.41 USD | ¥1,707 11.52 USD | ¥42B 280.89M USD | 51.26 | ¥33 0.22 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,301 8.78 USD |
+2.2
|
¥37B 247.19M USD | ¥142K 959.21 USD | ¥1,280 8.64 USD | ¥1,301 8.78 USD | ¥37B 247.19M USD | 4.11 | ¥316 2.13 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,812 12.23 USD |
+1.51
|
¥35B 234.39M USD | ¥79K 532.6 USD | ¥1,787 12.06 USD | ¥1,820 12.29 USD | ¥35B 234.39M USD | 8.78 | ¥206 1.39 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,850 12.49 USD |
+0.65
|
¥30B 201.39M USD | ¥36K 244.36 USD | ¥1,840 12.42 USD | ¥1,856 12.53 USD | ¥30B 201.39M USD | 12.75 | ¥145 0.98 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥826 5.58 USD |
+4.96
|
¥30B 199.66M USD | ¥253K 1.71K USD | ¥796 5.37 USD | ¥834 5.63 USD | ¥30B 199.66M USD | 11.54 | ¥72 0.48 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,140 27.95 USD |
0
|
¥25B 168.22M USD | ¥14K 95.18 USD | ¥4,140 27.95 USD | ¥4,150 28.01 USD | ¥25B 168.22M USD | 9.04 | ¥457 3.09 USD | ||
| Yorozu Corporation 7294.T | ¥979 6.61 USD |
+1.35
|
¥24B 160.6M USD | ¥27K 182.26 USD | ¥969 6.54 USD | ¥981 6.62 USD | ¥24B 160.6M USD | 0 | -¥439 -2.9 USD | ||
| SPK Corporation 7466.T | ¥2,334 15.76 USD |
+1.35
|
¥24B 159.07M USD | ¥13K 88.43 USD | ¥2,291 15.46 USD | ¥2,335 15.76 USD | ¥24B 159.07M USD | 8.95 | ¥261 1.76 USD | ||
| NITTAN Corporation 6493.T | ¥668 4.51 USD |
+0.15
|
¥19B 129.89M USD | ¥111K 746.58 USD | ¥666 4.5 USD | ¥683 4.61 USD | ¥19B 129.89M USD | 9.51 | ¥70 0.47 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥678 4.58 USD |
+3.35
|
¥19B 129.6M USD | ¥96K 644.65 USD | ¥660 4.46 USD | ¥678 4.58 USD | ¥19B 129.6M USD | 691.83 | ¥1 0.006 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,160 7.83 USD |
-0.09
|
¥19B 126.36M USD | ¥23K 157.96 USD | ¥1,150 7.76 USD | ¥1,162 7.84 USD | ¥19B 126.36M USD | 6.75 | ¥172 1.16 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥835 5.64 USD |
-0.6
|
¥18B 122.82M USD | ¥119K 803.28 USD | ¥834 5.63 USD | ¥858 5.79 USD | ¥18B 122.82M USD | 3340.00 | ¥0 0.001 USD | ||
| Univance Corporation 7254.T | ¥848 5.72 USD |
-3.2
|
¥18B 119.46M USD | ¥50K 335.49 USD | ¥843 5.69 USD | ¥865 5.84 USD | ¥18B 119.46M USD | 8.33 | ¥102 0.69 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,710 11.54 USD |
+0.77
|
¥17B 117.39M USD | ¥4K 28.35 USD | ¥1,696 11.45 USD | ¥1,718 11.6 USD | ¥17B 117.39M USD | 7.45 | ¥229 1.55 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥790 5.33 USD |
+1.28
|
¥17B 113.74M USD | ¥14K 91.8 USD | ¥780 5.27 USD | ¥792 5.35 USD | ¥17B 113.74M USD | 13.63 | ¥58 0.39 USD | ||
| Sanden Corporation 6444.T | ¥136 0.92 USD |
+0.74
|
¥15B 102.32M USD | ¥14K 95.18 USD | ¥136 0.92 USD | ¥138 0.93 USD | ¥15B 102.32M USD | 0 | -¥41 -0.2 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,472 9.94 USD |
+2.01
|
¥14B 94.63M USD | ¥23K 152.56 USD | ¥1,441 9.73 USD | ¥1,477 9.97 USD | ¥14B 94.63M USD | 7.31 | ¥201 1.36 USD | ||
| F-Tech Inc. 7212.T | ¥716 4.83 USD |
+1.27
|
¥13B 89.77M USD | ¥26K 178.21 USD | ¥711 4.8 USD | ¥716 4.83 USD | ¥13B 89.77M USD | 0 | -¥95 -0.6 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥870 5.87 USD |
+4.57
|
¥12B 83.61M USD | ¥155K 1.04K USD | ¥836 5.64 USD | ¥884 5.97 USD | ¥12B 83.61M USD | 8.36 | ¥104 0.7 USD | ||
| Mikuni Corporation 7247.T | ¥351 2.37 USD |
+1.15
|
¥12B 79.67M USD | ¥41K 278.11 USD | ¥349 2.36 USD | ¥352 2.38 USD | ¥12B 79.67M USD | 4.17 | ¥84 0.57 USD | ||
| ALPHA Corporation 3434.T | ¥1,152 7.78 USD |
+0.17
|
¥11B 74.74M USD | ¥6K 42.53 USD | ¥1,150 7.76 USD | ¥1,154 7.79 USD | ¥11B 74.74M USD | 0 | -¥20 -0.1 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥707 4.77 USD |
+0.28
|
¥11B 74.5M USD | ¥385K 2.6K USD | ¥688 4.64 USD | ¥712 4.81 USD | ¥11B 74.5M USD | 0.48 | ¥1K 9.88 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,117 7.54 USD |
+0.09
|
¥11B 73.25M USD | ¥2K 10.8 USD | ¥1,111 7.5 USD | ¥1,117 7.54 USD | ¥11B 73.25M USD | 6.02 | ¥185 1.25 USD | ||
| Yasunaga Corporation 7271.T | ¥1,028 6.94 USD |
+1.08
|
¥11B 71.5M USD | ¥53K 356.41 USD | ¥1,023 6.91 USD | ¥1,050 7.09 USD | ¥11B 71.5M USD | 14.27 | ¥72 0.49 USD | ||
| Weds Co., Ltd. 7551.T | ¥632 4.27 USD |
+0.64
|
¥10B 68.42M USD | ¥7K 45.9 USD | ¥630 4.25 USD | ¥632 4.27 USD | ¥10B 68.42M USD | 7.37 | ¥86 0.58 USD | ||
| TBK Co., Ltd. 7277.T | ¥352 2.38 USD |
+2.33
|
¥10B 67.71M USD | ¥41K 277.44 USD | ¥344 2.32 USD | ¥352 2.38 USD | ¥10B 67.71M USD | 32.38 | ¥11 0.07 USD | ||
| Daytona Corporation 7228.T | ¥4,040 27.27 USD |
+2.28
|
¥10B 64.89M USD | ¥3K 22.28 USD | ¥3,980 26.87 USD | ¥4,040 27.27 USD | ¥10B 64.89M USD | 8.07 | ¥500 3.38 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥404 2.73 USD |
0
|
¥8B 51.94M USD | ¥17K 113.4 USD | ¥403 2.72 USD | ¥405 2.73 USD | ¥8B 51.94M USD | 20.40 | ¥20 0.13 USD | ||
| Muro Corporation 7264.T | ¥1,260 8.51 USD |
+0.4
|
¥8B 51.39M USD | ¥500 3.38 USD | ¥1,260 8.51 USD | ¥1,260 8.51 USD | ¥8B 51.39M USD | 37.04 | ¥34 0.23 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥834 5.63 USD |
-0.83
|
¥6B 39.71M USD | ¥2K 10.13 USD | ¥834 5.63 USD | ¥838 5.66 USD | ¥6B 39.71M USD | 0 | -¥86 -0.5 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,080 20.79 USD |
+0.16
|
¥6B 38.84M USD | ¥700 4.73 USD | ¥3,075 20.76 USD | ¥3,080 20.79 USD | ¥6B 38.84M USD | 10.64 | ¥289 1.95 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥476 3.21 USD |
+7.69
|
¥5B 36.89M USD | ¥61K 412.44 USD | ¥435 2.94 USD | ¥478 3.23 USD | ¥5B 36.89M USD | 0 | -¥137 -0.9 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥613 4.14 USD |
-2.54
|
¥5B 34.79M USD | ¥69K 463.74 USD | ¥601 4.06 USD | ¥616 4.16 USD | ¥5B 34.79M USD | 2.74 | ¥223 1.51 USD | ||
| Kanemitsu Corporation 7208.T | ¥976 6.59 USD |
0
|
¥5B 33.59M USD | ¥2K 16.2 USD | ¥973 6.57 USD | ¥985 6.65 USD | ¥5B 33.59M USD | 7.93 | ¥123 0.83 USD | ||
| GMB Corporation 7214.T | ¥863 5.83 USD |
+0.23
|
¥5B 31.03M USD | ¥7K 46.58 USD | ¥859 5.8 USD | ¥870 5.87 USD | ¥5B 31.03M USD | 0 | -¥9 -0.05 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥264 1.78 USD |
+1.15
|
¥4B 30.32M USD | ¥9K 62.78 USD | ¥261 1.76 USD | ¥264 1.78 USD | ¥4B 30.32M USD | 4.42 | ¥60 0.4 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,302 15.54 USD |
-0.04
|
¥4B 30.06M USD | ¥900 6.08 USD | ¥2,302 15.54 USD | ¥2,327 15.71 USD | ¥4B 30.06M USD | 7.08 | ¥325 2.19 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,010 6.82 USD |
0
|
¥4B 29.42M USD | ¥900 6.08 USD | ¥1,010 6.82 USD | ¥1,010 6.82 USD | ¥4B 29.42M USD | 0 | -¥57 -0.3 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,223 8.26 USD |
-0.41
|
¥4B 28.89M USD | ¥2K 10.8 USD | ¥1,220 8.24 USD | ¥1,238 8.36 USD | ¥4B 28.89M USD | 7.03 | ¥174 1.17 USD | ||
| Tein, Inc. 7217.T | ¥388 2.62 USD |
+0.26
|
¥4B 26.16M USD | ¥5K 35.1 USD | ¥385 2.6 USD | ¥390 2.63 USD | ¥4B 26.16M USD | 31.41 | ¥12 0.08 USD | ||
| Faltec Co., Ltd. 7215.T | ¥350 2.36 USD |
+2.04
|
¥3B 22.16M USD | ¥6K 43.88 USD | ¥343 2.32 USD | ¥350 2.36 USD | ¥3B 22.16M USD | 10.35 | ¥34 0.23 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,259 15.25 USD |
+0.49
|
¥3B 21.58M USD | ¥800 5.4 USD | ¥2,250 15.19 USD | ¥2,259 15.25 USD | ¥3B 21.58M USD | 8.94 | ¥252 1.7 USD | ||
| Asahi Rubber Inc. 5162.T | ¥676 4.56 USD |
+0.9
|
¥3B 20.82M USD | ¥2K 10.8 USD | ¥670 4.52 USD | ¥682 4.6 USD | ¥3B 20.82M USD | 0 | -¥13 -0.08 USD | ||
| Mitsuchi Corporation 3439.T | ¥610 4.12 USD |
+0.33
|
¥3B 19.2M USD | ¥400 2.7 USD | ¥610 4.12 USD | ¥610 4.12 USD | ¥3B 19.2M USD | 0 | -¥23 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥590 3.98 USD |
-1.17
|
¥2B 13.32M USD | ¥1K 7.43 USD | ¥587 3.96 USD | ¥597 4.03 USD | ¥2B 13.32M USD | 5.26 | ¥112 0.76 USD | ||
| The Lead Co., Inc. 6982.T | ¥555 3.75 USD |
-0.72
|
¥1B 9.66M USD | ¥3K 18.23 USD | ¥542 3.66 USD | ¥569 3.84 USD | ¥1B 9.66M USD | 0 | -¥41 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}