국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (102)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (102)
경기 민감형 소비재 (102)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,240 82.62 USD |
+0.12
|
¥10T 64.44B USD | ¥4M 27.55K USD | ¥12,100 81.68 USD | ¥12,670 85.53 USD | ¥10T 64.44B USD | 25.80 | ¥474 3.2 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,860 12.56 USD |
-0.48
|
¥5T 33.81B USD | ¥6M 39.34K USD | ¥1,854 12.52 USD | ¥1,890 12.76 USD | ¥5T 33.81B USD | 7.21 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,425 23.12 USD |
+1.81
|
¥4T 28.9B USD | ¥3M 17.22K USD | ¥3,382 22.83 USD | ¥3,434 23.18 USD | ¥4T 28.9B USD | 28.75 | ¥119 0.8 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,860 73.31 USD |
+2.16
|
¥2T 14.32B USD | ¥882K 5.96K USD | ¥10,725 72.4 USD | ¥11,035 74.49 USD | ¥2T 14.32B USD | 19.02 | ¥571 3.85 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,162 14.59 USD |
-1.12
|
¥2T 10.57B USD | ¥2M 14.76K USD | ¥2,162 14.59 USD | ¥2,228 15.04 USD | ¥2T 10.57B USD | 7.00 | ¥309 2.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,577 51.15 USD |
+4.28
|
¥1T 8.07B USD | ¥873K 5.89K USD | ¥7,425 50.12 USD | ¥7,619 51.43 USD | ¥1T 8.07B USD | 11.33 | ¥668 4.51 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,012 27.08 USD |
+1.85
|
¥813B 5.49B USD | ¥1M 6.78K USD | ¥3,990 26.93 USD | ¥4,106 27.72 USD | ¥813B 5.49B USD | 29.18 | ¥137 0.93 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥7,129 48.12 USD |
-0.89
|
¥715B 4.83B USD | ¥716K 4.83K USD | ¥7,034 47.48 USD | ¥7,447 50.27 USD | ¥715B 4.83B USD | 22.73 | ¥314 2.12 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,630 17.75 USD |
-1.16
|
¥690B 4.66B USD | ¥1M 6.97K USD | ¥2,630 17.75 USD | ¥2,690 18.15 USD | ¥690B 4.66B USD | 43.73 | ¥60 0.41 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,046 13.81 USD |
+1.44
|
¥651B 4.4B USD | ¥972K 6.56K USD | ¥2,008 13.55 USD | ¥2,066 13.94 USD | ¥651B 4.4B USD | 54.53 | ¥38 0.25 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,799 25.64 USD |
+1.88
|
¥585B 3.95B USD | ¥558K 3.77K USD | ¥3,785 25.55 USD | ¥3,857 26.04 USD | ¥585B 3.95B USD | 9.19 | ¥413 2.79 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,196 8.07 USD |
+1.18
|
¥585B 3.95B USD | ¥1M 10.05K USD | ¥1,182 7.98 USD | ¥1,200 8.1 USD | ¥585B 3.95B USD | 25.68 | ¥47 0.31 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,176 14.69 USD |
+1.49
|
¥572B 3.86B USD | ¥2M 10.71K USD | ¥2,160 14.58 USD | ¥2,194 14.81 USD | ¥572B 3.86B USD | 11.35 | ¥192 1.29 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,604 10.82 USD |
+0.41
|
¥390B 2.63B USD | ¥792K 5.35K USD | ¥1,592 10.75 USD | ¥1,624 10.97 USD | ¥390B 2.63B USD | 15.14 | ¥106 0.71 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,120 14.31 USD |
+0.33
|
¥379B 2.56B USD | ¥415K 2.8K USD | ¥2,116 14.28 USD | ¥2,147 14.49 USD | ¥379B 2.56B USD | 16.26 | ¥130 0.88 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,970 26.8 USD |
-1.61
|
¥260B 1.76B USD | ¥3M 17.14K USD | ¥3,880 26.19 USD | ¥4,295 28.99 USD | ¥260B 1.76B USD | 204.95 | ¥19 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,102 7.44 USD |
-0.23
|
¥157B 1.06B USD | ¥728K 4.92K USD | ¥1,094 7.38 USD | ¥1,122 7.58 USD | ¥157B 1.06B USD | 9.86 | ¥112 0.75 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥474 3.2 USD |
0
|
¥67B 455.25M USD | ¥1M 9.13K USD | ¥474 3.2 USD | ¥475 3.21 USD | ¥67B 455.25M USD | 15.48 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,941 13.1 USD |
+4.81
|
¥59B 396.89M USD | ¥872K 5.89K USD | ¥1,890 12.76 USD | ¥1,970 13.3 USD | ¥59B 396.89M USD | 9.46 | ¥205 1.38 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,026 6.93 USD |
+0.59
|
¥37B 248M USD | ¥841K 5.68K USD | ¥1,005 6.78 USD | ¥1,062 7.17 USD | ¥37B 248M USD | 24.12 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥107 0.72 USD |
0
|
¥29B 196.05M USD | ¥1M 8.64K USD | ¥106 0.72 USD | ¥109 0.74 USD | ¥29B 196.05M USD | 31.37 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,516 10.23 USD |
+1.74
|
¥22B 145.69M USD | ¥182K 1.23K USD | ¥1,472 9.94 USD | ¥1,530 10.33 USD | ¥22B 145.69M USD | 12.31 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥427 2.88 USD |
-5.74
|
¥17B 111.53M USD | ¥368K 2.49K USD | ¥421 2.84 USD | ¥460 3.11 USD | ¥17B 111.53M USD | 17.58 | ¥24 0.16 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,111 34.5 USD |
+0.45
|
¥599B 4.05B USD | ¥522K 3.52K USD | ¥5,056 34.13 USD | ¥5,187 35.01 USD | ¥599B 4.05B USD | 10.35 | ¥494 3.33 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,888 19.5 USD |
+0.64
|
¥459B 3.1B USD | ¥257K 1.73K USD | ¥2,886 19.48 USD | ¥2,979 20.11 USD | ¥459B 3.1B USD | 10.14 | ¥285 1.92 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,771 32.21 USD |
+1.51
|
¥444B 3B USD | ¥302K 2.04K USD | ¥4,745 32.03 USD | ¥4,811 32.48 USD | ¥444B 3B USD | 13.20 | ¥361 2.44 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,562 24.04 USD |
+0.48
|
¥438B 2.96B USD | ¥527K 3.56K USD | ¥3,554 23.99 USD | ¥3,616 24.41 USD | ¥438B 2.96B USD | 14.82 | ¥240 1.62 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,970 20.05 USD |
+0.37
|
¥253B 1.71B USD | ¥146K 986.89 USD | ¥2,970 20.05 USD | ¥3,000 20.25 USD | ¥253B 1.71B USD | 8.57 | ¥346 2.34 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,790 39.08 USD |
+0.35
|
¥210B 1.42B USD | ¥84K 566.35 USD | ¥5,760 38.88 USD | ¥5,830 39.35 USD | ¥210B 1.42B USD | 19.04 | ¥304 2.05 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,714 11.57 USD |
+0.09
|
¥200B 1.35B USD | ¥254K 1.72K USD | ¥1,713 11.56 USD | ¥1,729 11.67 USD | ¥200B 1.35B USD | 28.35 | ¥60 0.41 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,420 23.09 USD |
+1.18
|
¥162B 1.1B USD | ¥56K 377.34 USD | ¥3,410 23.02 USD | ¥3,455 23.32 USD | ¥162B 1.1B USD | 8.82 | ¥387 2.61 USD | ||
KYB Corporation
7242.T
JP
|
¥3,825 25.82 USD |
+0.39
|
¥154B 1.04B USD | ¥85K 571.75 USD | ¥3,780 25.52 USD | ¥3,850 25.99 USD | ¥154B 1.04B USD | 6.05 | ¥632 4.26 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,531 17.08 USD |
+0.24
|
¥145B 981.98M USD | ¥135K 910.61 USD | ¥2,508 16.93 USD | ¥2,565 17.31 USD | ¥145B 981.98M USD | 17.70 | ¥143 0.96 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,644 17.85 USD |
+1.58
|
¥128B 863.22M USD | ¥54K 362.49 USD | ¥2,621 17.69 USD | ¥2,654 17.92 USD | ¥128B 863.22M USD | 7.05 | ¥375 2.53 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,449 9.78 USD |
+0.49
|
¥114B 768.1M USD | ¥196K 1.32K USD | ¥1,443 9.74 USD | ¥1,457 9.84 USD | ¥114B 768.1M USD | 13.61 | ¥106 0.72 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,994 13.46 USD |
+1.63
|
¥110B 743.87M USD | ¥70K 475.22 USD | ¥1,977 13.35 USD | ¥1,999 13.49 USD | ¥110B 743.87M USD | 11.41 | ¥175 1.18 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,904 12.85 USD |
+9.74
|
¥109B 732.95M USD | ¥430K 2.91K USD | ¥1,784 12.04 USD | ¥1,904 12.85 USD | ¥109B 732.95M USD | 0 | ¥0 0 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥2,957 19.96 USD |
+0.68
|
¥107B 723.67M USD | ¥83K 558.25 USD | ¥2,931 19.79 USD | ¥2,969 20.04 USD | ¥107B 723.67M USD | 10.06 | ¥294 1.98 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,825 25.82 USD |
+0.92
|
¥96B 651.28M USD | ¥13K 85.05 USD | ¥3,805 25.68 USD | ¥3,845 25.95 USD | ¥96B 651.28M USD | 7.76 | ¥492 3.32 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,410 9.52 USD |
-0.7
|
¥91B 613.64M USD | ¥111K 747.93 USD | ¥1,404 9.48 USD | ¥1,434 9.68 USD | ¥91B 613.64M USD | 9.85 | ¥143 0.97 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,055 13.87 USD |
+0.2
|
¥88B 593.89M USD | ¥86K 581.87 USD | ¥2,048 13.82 USD | ¥2,073 13.99 USD | ¥88B 593.89M USD | 6.54 | ¥314 2.12 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥944 6.37 USD |
+1.72
|
¥84B 569.06M USD | ¥259K 1.75K USD | ¥932 6.29 USD | ¥952 6.43 USD | ¥84B 569.06M USD | 5.26 | ¥179 1.21 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,770 99.7 USD |
+2.5
|
¥84B 564.43M USD | ¥19K 130.28 USD | ¥14,480 97.74 USD | ¥14,840 100.17 USD | ¥84B 564.43M USD | 9.99 | ¥1K 9.97 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,747 11.79 USD |
+4.3
|
¥81B 548.65M USD | ¥2M 12.04K USD | ¥1,655 11.17 USD | ¥1,753 11.83 USD | ¥81B 548.65M USD | 18.62 | ¥94 0.63 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,750 45.56 USD |
+0.75
|
¥78B 527.87M USD | ¥3K 17.55 USD | ¥6,630 44.75 USD | ¥6,770 45.7 USD | ¥78B 527.87M USD | 12.86 | ¥525 3.54 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥777 5.24 USD |
+0.26
|
¥76B 511.66M USD | ¥255K 1.72K USD | ¥774 5.22 USD | ¥789 5.33 USD | ¥76B 511.66M USD | 9.04 | ¥86 0.58 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,137 14.43 USD |
+0.52
|
¥73B 495.09M USD | ¥72K 485.35 USD | ¥2,127 14.36 USD | ¥2,149 14.51 USD | ¥73B 495.09M USD | 7.88 | ¥271 1.83 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,010 6.82 USD |
+2.54
|
¥66B 447.37M USD | ¥410K 2.77K USD | ¥1,005 6.78 USD | ¥1,024 6.91 USD | ¥66B 447.37M USD | 7.99 | ¥126 0.85 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,674 18.05 USD |
-0.3
|
¥58B 390.16M USD | ¥39K 265.29 USD | ¥2,674 18.05 USD | ¥2,715 18.33 USD | ¥58B 390.16M USD | 5.74 | ¥465 3.14 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,185 28.25 USD |
+0.12
|
¥55B 372.44M USD | ¥16K 104.63 USD | ¥4,180 28.22 USD | ¥4,205 28.38 USD | ¥55B 372.44M USD | 10.00 | ¥418 2.82 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,209 8.16 USD |
+0.08
|
¥54B 363.87M USD | ¥101K 683.8 USD | ¥1,203 8.12 USD | ¥1,218 8.22 USD | ¥54B 363.87M USD | 0 | -¥187 -1.2 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,114 7.52 USD |
+1.36
|
¥51B 345.79M USD | ¥243K 1.64K USD | ¥1,107 7.47 USD | ¥1,133 7.65 USD | ¥51B 345.79M USD | 5.47 | ¥203 1.37 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,311 15.6 USD |
+1.27
|
¥49B 332.16M USD | ¥26K 172.13 USD | ¥2,281 15.4 USD | ¥2,311 15.6 USD | ¥49B 332.16M USD | 9.53 | ¥242 1.64 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥508 3.43 USD |
-0.39
|
¥49B 330.05M USD | ¥89K 598.75 USD | ¥508 3.43 USD | ¥514 3.47 USD | ¥49B 330.05M USD | 7.88 | ¥64 0.44 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,575 17.38 USD |
+4.04
|
¥48B 322.78M USD | ¥74K 502.22 USD | ¥2,524 17.04 USD | ¥2,584 17.44 USD | ¥48B 322.78M USD | 12.34 | ¥209 1.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,467 9.9 USD |
+1.31
|
¥41B 278.73M USD | ¥82K 552.17 USD | ¥1,452 9.8 USD | ¥1,479 9.98 USD | ¥41B 278.73M USD | 3.76 | ¥390 2.63 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,545 10.43 USD |
-0.39
|
¥37B 251.48M USD | ¥58K 393.54 USD | ¥1,540 10.4 USD | ¥1,555 10.5 USD | ¥37B 251.48M USD | 0 | -¥1 -0.005 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,073 7.24 USD |
-0.56
|
¥30B 205.62M USD | ¥40K 272.71 USD | ¥1,065 7.19 USD | ¥1,090 7.36 USD | ¥30B 205.62M USD | 0 | -¥211 -1.4 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,095 7.39 USD |
-0.09
|
¥28B 189.05M USD | ¥15K 100.58 USD | ¥1,088 7.34 USD | ¥1,108 7.48 USD | ¥28B 189.05M USD | 13.44 | ¥81 0.55 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,271 8.58 USD |
-0.24
|
¥26B 173.25M USD | ¥47K 315.24 USD | ¥1,266 8.55 USD | ¥1,304 8.8 USD | ¥26B 173.25M USD | 9.52 | ¥133 0.9 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,786 12.06 USD |
+0.22
|
¥25B 171.46M USD | ¥29K 196.43 USD | ¥1,785 12.05 USD | ¥1,800 12.15 USD | ¥25B 171.46M USD | 24.26 | ¥74 0.5 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,230 8.3 USD |
+1.74
|
¥20B 133.98M USD | ¥8K 55.35 USD | ¥1,218 8.22 USD | ¥1,234 8.33 USD | ¥20B 133.98M USD | 7.37 | ¥167 1.13 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥905 6.11 USD |
+1.57
|
¥19B 129.77M USD | ¥24K 164.03 USD | ¥900 6.08 USD | ¥907 6.12 USD | ¥19B 129.77M USD | 7.82 | ¥116 0.78 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥627 4.23 USD |
-0.48
|
¥18B 123.85M USD | ¥50K 339.54 USD | ¥614 4.14 USD | ¥629 4.25 USD | ¥18B 123.85M USD | 6.80 | ¥92 0.62 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥162 1.09 USD |
+1.25
|
¥18B 122.42M USD | ¥106K 714.85 USD | ¥158 1.07 USD | ¥167 1.13 USD | ¥18B 122.42M USD | 65.85 | ¥2 0.02 USD | ||
Yorozu Corporation
7294.T
JP
|
¥828 5.59 USD |
+0.24
|
¥17B 115.11M USD | ¥31K 209.26 USD | ¥826 5.58 USD | ¥834 5.63 USD | ¥17B 115.11M USD | 9.28 | ¥89 0.6 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,620 10.94 USD |
-0.31
|
¥16B 107.53M USD | ¥10K 64.13 USD | ¥1,620 10.94 USD | ¥1,656 11.18 USD | ¥16B 107.53M USD | 7.60 | ¥213 1.44 USD | ||
|
Univance Corporation
7254.T
JP
|
¥723 4.88 USD |
-2.3
|
¥15B 101.85M USD | ¥6K 37.8 USD | ¥723 4.88 USD | ¥752 5.08 USD | ¥15B 101.85M USD | 16.33 | ¥44 0.3 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,426 9.63 USD |
+0.92
|
¥14B 91.65M USD | ¥12K 81.68 USD | ¥1,415 9.55 USD | ¥1,433 9.67 USD | ¥14B 91.65M USD | 7.08 | ¥201 1.36 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥450 3.04 USD |
0
|
¥13B 87.5M USD | ¥96K 651.4 USD | ¥449 3.03 USD | ¥457 3.08 USD | ¥13B 87.5M USD | 5.81 | ¥77 0.52 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥649 4.38 USD |
+2.53
|
¥12B 81.37M USD | ¥35K 233.56 USD | ¥634 4.28 USD | ¥653 4.41 USD | ¥12B 81.37M USD | 2.54 | ¥255 1.72 USD | ||
Mikuni Corporation
7247.T
JP
|
¥352 2.38 USD |
-0.28
|
¥12B 79.9M USD | ¥62K 418.52 USD | ¥351 2.37 USD | ¥356 2.4 USD | ¥12B 79.9M USD | 4.18 | ¥84 0.57 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,209 8.16 USD |
+1.6
|
¥12B 78.44M USD | ¥13K 87.08 USD | ¥1,187 8.01 USD | ¥1,210 8.17 USD | ¥12B 78.44M USD | 8.39 | ¥144 0.97 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥685 4.62 USD |
+0.59
|
¥11B 74.16M USD | ¥2K 14.18 USD | ¥679 4.58 USD | ¥685 4.62 USD | ¥11B 74.16M USD | 11.25 | ¥61 0.41 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,118 7.55 USD |
+9.72
|
¥11B 73.62M USD | ¥14K 93.83 USD | ¥1,032 6.97 USD | ¥1,119 7.55 USD | ¥11B 73.62M USD | 9.09 | ¥123 0.83 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥666 4.5 USD |
-0.75
|
¥10B 69.86M USD | ¥146K 983.52 USD | ¥662 4.47 USD | ¥681 4.6 USD | ¥10B 69.86M USD | 0.44 | ¥2K 10.18 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥969 6.54 USD |
+0.73
|
¥10B 67.39M USD | ¥27K 182.93 USD | ¥960 6.48 USD | ¥986 6.66 USD | ¥10B 67.39M USD | 5.33 | ¥182 1.23 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥308 2.08 USD |
-0.65
|
¥10B 66.05M USD | ¥46K 313.21 USD | ¥307 2.07 USD | ¥311 2.1 USD | ¥10B 66.05M USD | 0 | -¥4 -0.02 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,710 25.04 USD |
-0.8
|
¥9B 60.83M USD | ¥2K 16.2 USD | ¥3,710 25.04 USD | ¥3,780 25.52 USD | ¥9B 60.83M USD | 8.02 | ¥462 3.12 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥445 3 USD |
+1.14
|
¥8B 56.56M USD | ¥20K 136.36 USD | ¥442 2.98 USD | ¥448 3.02 USD | ¥8B 56.56M USD | 4.18 | ¥106 0.72 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,297 8.76 USD |
+1.89
|
¥8B 52.9M USD | ¥2K 15.53 USD | ¥1,273 8.59 USD | ¥1,297 8.76 USD | ¥8B 52.9M USD | 10.96 | ¥118 0.8 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,885 26.22 USD |
0
|
¥7B 48.99M USD | ¥100 0.68 USD | ¥3,885 26.22 USD | ¥3,885 26.22 USD | ¥7B 48.99M USD | 13.44 | ¥289 1.95 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,198 8.09 USD |
+3.01
|
¥6B 41.35M USD | ¥5K 35.1 USD | ¥1,175 7.93 USD | ¥1,198 8.09 USD | ¥6B 41.35M USD | 8.24 | ¥145 0.98 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥864 5.83 USD |
+2.49
|
¥6B 41.14M USD | ¥500 3.38 USD | ¥845 5.7 USD | ¥866 5.85 USD | ¥6B 41.14M USD | 21.67 | ¥40 0.27 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,010 20.32 USD |
-0.99
|
¥6B 39.31M USD | ¥1K 7.43 USD | ¥2,984 20.14 USD | ¥3,025 20.42 USD | ¥6B 39.31M USD | 8.73 | ¥344 2.32 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥495 3.34 USD |
+2.06
|
¥6B 38.36M USD | ¥15K 99.9 USD | ¥485 3.27 USD | ¥497 3.35 USD | ¥6B 38.36M USD | 6.37 | ¥78 0.52 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥471 3.18 USD |
+1.51
|
¥5B 34.78M USD | ¥118K 799.91 USD | ¥465 3.14 USD | ¥477 3.22 USD | ¥5B 34.78M USD | 5.00 | ¥94 0.64 USD | ||
|
GMB Corporation
7214.T
JP
|
¥967 6.53 USD |
+3.09
|
¥5B 34.77M USD | ¥22K 145.81 USD | ¥939 6.34 USD | ¥980 6.62 USD | ¥5B 34.77M USD | 0 | -¥195 -1.3 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥266 1.8 USD |
0
|
¥5B 30.55M USD | ¥6K 41.18 USD | ¥265 1.79 USD | ¥269 1.82 USD | ¥5B 30.55M USD | 8.96 | ¥30 0.2 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,255 8.47 USD |
+0.8
|
¥4B 29.64M USD | ¥1K 7.43 USD | ¥1,254 8.46 USD | ¥1,255 8.47 USD | ¥4B 29.64M USD | 56.63 | ¥22 0.15 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥415 2.8 USD |
-0.48
|
¥4B 27.49M USD | ¥2K 10.8 USD | ¥415 2.8 USD | ¥420 2.84 USD | ¥4B 27.49M USD | 12.20 | ¥34 0.23 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥416 2.81 USD |
-0.48
|
¥4B 26.33M USD | ¥7K 45.23 USD | ¥416 2.81 USD | ¥426 2.88 USD | ¥4B 26.33M USD | 0 | -¥89 -0.6 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥819 5.53 USD |
+1.11
|
¥4B 24.81M USD | ¥4K 26.33 USD | ¥804 5.43 USD | ¥819 5.53 USD | ¥4B 24.81M USD | 23.35 | ¥35 0.24 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,288 15.44 USD |
+0.84
|
¥3B 21.85M USD | ¥600 4.05 USD | ¥2,288 15.44 USD | ¥2,319 15.65 USD | ¥3B 21.85M USD | 7.81 | ¥293 1.98 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥680 4.59 USD |
+1.04
|
¥3B 21.47M USD | ¥6K 39.83 USD | ¥680 4.59 USD | ¥681 4.6 USD | ¥3B 21.47M USD | 97.14 | ¥7 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}