Del País: Japón Bolsa de valores: Tokyo Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (105)
- {{country.name}}
- Todos los países
- Japón (105)
Tokyo (105)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (105)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (105)
Piezas de Autoiomóviles (105)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (2)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,977 13.35 USD |
+1.96
|
$5.48T 36.96B USD | $6.69M 45.18K USD | $1,967 13.28 USD | $1,972 13.31 USD | $5.48T 36.96B USD | 13.62 | $145.11 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,055 40.87 USD |
+1.22
|
$4.09T 27.6B USD | $1.75M 11.79K USD | $5,994 40.46 USD | $6,029 40.7 USD | $4.09T 27.6B USD | 15.12 | $400.24 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,209 21.66 USD |
-1.75
|
$2.55T 17.19B USD | $4.52M 30.48K USD | $3,220 21.74 USD | $3,240 21.87 USD | $2.55T 17.19B USD | 12.91 | $248.38 1.68 USD | |
| Aisin Corporation 7259.T | $1,866.5 12.6 USD |
+2.11
|
$1.41T 9.49B USD | $2.61M 17.59K USD | $1,867 12.6 USD | $1,875 12.66 USD | $1.41T 9.49B USD | 13.54 | $137.75 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,782 12.03 USD |
+1.14
|
$502.87B 3.39B USD | $1.13M 7.62K USD | $1,773 11.97 USD | $1,780 12.02 USD | $502.87B 3.39B USD | 11.38 | $156.46 1.06 USD | |
| Toyo Tire Corporation 5105.T | $3,081 20.8 USD |
+1.35
|
$474.4B 3.2B USD | $1.09M 7.39K USD | $3,074 20.75 USD | $3,092 20.87 USD | $474.4B 3.2B USD | 7.26 | $423.95 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,674.5 11.3 USD |
+1.09
|
$440.12B 2.97B USD | $1.27M 8.57K USD | $1,670.5 11.28 USD | $1,677.5 11.32 USD | $440.12B 2.97B USD | 0 | -$43.36 -0.2 USD | |
| JTEKT Corporation 6473.T | $1,233 8.32 USD |
+2.07
|
$392.49B 2.65B USD | $1.42M 9.56K USD | $1,231 8.31 USD | $1,237 8.35 USD | $392.49B 2.65B USD | 30.58 | $40.32 0.27 USD | |
| NSK Ltd. 6471.T | $691.8 4.67 USD |
+0.99
|
$338.15B 2.28B USD | $2.02M 13.64K USD | $688.1 4.64 USD | $690.4 4.66 USD | $338.15B 2.28B USD | 27.39 | $25.25 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,185 21.5 USD |
-0.62
|
$208.68B 1.41B USD | $435.2K 2.94K USD | $3,205 21.63 USD | $3,215 21.7 USD | $208.68B 1.41B USD | 26.80 | $118.8 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,150 7.76 USD |
+1.23
|
$170.23B 1.15B USD | $940.9K 6.35K USD | $1,136 7.67 USD | $1,149 7.76 USD | $170.23B 1.15B USD | 8.57 | $134.09 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $491 3.31 USD |
+0.41
|
$44.93B 303.28M USD | $2.35M 15.9K USD | $492 3.32 USD | $499 3.37 USD | $44.93B 303.28M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $106 0.72 USD |
+0.95
|
$28.77B 194.18M USD | $684.4K 4.62K USD | $107 0.72 USD | $107 0.72 USD | $28.77B 194.18M USD | 341.93 | $0.31 0.002 USD | |
| Niterra Co., Ltd. 5334.T | $4,885 32.98 USD |
+1.29
|
$969.37B 6.54B USD | $405.8K 2.74K USD | $4,868 32.86 USD | $4,885 32.98 USD | $969.37B 6.54B USD | 10.47 | $466.52 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,185 28.25 USD |
+1.63
|
$659.99B 4.46B USD | $600.6K 4.05K USD | $4,186 28.26 USD | $4,204 28.38 USD | $659.99B 4.46B USD | 10.53 | $397.16 2.68 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,873.5 19.4 USD |
-0.35
|
$428.47B 2.89B USD | $333.5K 2.25K USD | $2,868 19.36 USD | $2,876.5 19.42 USD | $428.47B 2.89B USD | 13.96 | $205.74 1.39 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,977.5 20.1 USD |
+1.64
|
$378.58B 2.56B USD | $311.4K 2.1K USD | $2,980 20.12 USD | $2,990 20.18 USD | $378.58B 2.56B USD | 10.41 | $285.84 1.93 USD | |
| Toyota Boshoku Corporation 3116.T | $2,034.5 13.73 USD |
+1.67
|
$363.45B 2.45B USD | $528K 3.56K USD | $2,024.5 13.67 USD | $2,037 13.75 USD | $363.45B 2.45B USD | 21.73 | $93.59 0.63 USD | |
| NOK Corporation 7240.T | $2,135.5 14.42 USD |
+1.52
|
$348.41B 2.35B USD | $312.2K 2.11K USD | $2,133 14.4 USD | $2,134.5 14.41 USD | $348.41B 2.35B USD | 11.56 | $184.72 1.25 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,616.5 10.91 USD |
+1.03
|
$327.78B 2.21B USD | $495K 3.34K USD | $1,618 10.92 USD | $1,626 10.98 USD | $327.78B 2.21B USD | 7.19 | $224.69 1.52 USD | |
| Nifco Inc. 7988.T | $3,436 23.19 USD |
+1.51
|
$327.1B 2.21B USD | $266.3K 1.8K USD | $3,427 23.13 USD | $3,440 23.22 USD | $327.1B 2.21B USD | 7.44 | $461.8 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,125.5 14.35 USD |
+0.52
|
$265.25B 1.79B USD | $302.1K 2.04K USD | $2,123 14.33 USD | $2,127 14.36 USD | $265.25B 1.79B USD | 28.40 | $74.82 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,727.5 11.66 USD |
+1.74
|
$206.41B 1.39B USD | $300.3K 2.03K USD | $1,721 11.62 USD | $1,724.5 11.64 USD | $206.41B 1.39B USD | 24.45 | $70.65 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,299 15.52 USD |
+1.1
|
$195.5B 1.32B USD | $136.8K 923.44 USD | $2,305 15.56 USD | $2,311 15.6 USD | $195.5B 1.32B USD | 7.00 | $328.3 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,724 11.64 USD |
+1.83
|
$178.99B 1.21B USD | $174.3K 1.18K USD | $1,723 11.63 USD | $1,734 11.7 USD | $178.99B 1.21B USD | 6.52 | $264.12 1.78 USD | |
| EXEDY Corporation 7278.T | $4,190 28.28 USD |
+1.09
|
$153.02B 1.03B USD | $154.5K 1.04K USD | $4,195 28.32 USD | $4,215 28.45 USD | $153.02B 1.03B USD | 13.77 | $304.19 2.05 USD | |
| KYB Corporation 7242.T | $3,060 20.66 USD |
+0.99
|
$142.43B 961.47M USD | $165K 1.11K USD | $3,055 20.62 USD | $3,075 20.76 USD | $142.43B 961.47M USD | 10.88 | $281.21 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,879 19.43 USD |
+1.7
|
$139.41B 941.07M USD | $181.9K 1.23K USD | $2,876 19.41 USD | $2,880 19.44 USD | $139.41B 941.07M USD | 8.88 | $323.89 2.19 USD | |
| Central Automotive Products Ltd. 8117.T | $1,864 12.58 USD |
-0.16
|
$102.95B 694.94M USD | $26.6K 179.56 USD | $1,864 12.58 USD | $1,864 12.58 USD | $102.95B 694.94M USD | 11.84 | $157.32 1.06 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,576 17.39 USD |
+2.43
|
$99.5B 671.68M USD | $162.8K 1.1K USD | $2,626 17.73 USD | $2,626 17.73 USD | $99.5B 671.68M USD | 25.12 | $102.52 0.69 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,705 11.51 USD |
+2.03
|
$97.21B 656.17M USD | $279.6K 1.89K USD | $1,684 11.37 USD | $1,703 11.5 USD | $97.21B 656.17M USD | 8.05 | $211.76 1.43 USD | |
| Topre Corporation 5975.T | $1,948 13.15 USD |
+1.19
|
$96.26B 649.8M USD | $104.5K 705.4 USD | $1,957 13.21 USD | $1,957 13.21 USD | $96.26B 649.8M USD | 7.00 | $277.98 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,437 9.7 USD |
+0.56
|
$82.43B 556.41M USD | $96.3K 650.05 USD | $1,439 9.71 USD | $1,441 9.73 USD | $82.43B 556.41M USD | 13.71 | $104.76 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,362 9.19 USD |
+1.34
|
$77.92B 525.99M USD | $181.6K 1.23K USD | $1,359 9.17 USD | $1,365 9.21 USD | $77.92B 525.99M USD | 5.94 | $229.22 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,769 11.94 USD |
+1.32
|
$75.71B 511.08M USD | $88.6K 598.07 USD | $1,779 12.01 USD | $1,779 12.01 USD | $75.71B 511.08M USD | 6.11 | $289.41 1.95 USD | |
| Murakami Corporation 7292.T | $6,480 43.74 USD |
+1.25
|
$75.01B 506.36M USD | $12.6K 85.05 USD | $6,670 45.02 USD | $6,690 45.16 USD | $75.01B 506.36M USD | 12.61 | $513.86 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $777 5.24 USD |
+0.78
|
$69.53B 469.37M USD | $220K 1.49K USD | $777 5.24 USD | $780 5.27 USD | $69.53B 469.37M USD | 11.19 | $69.39 0.47 USD | |
| TPR Co., Ltd. 6463.T | $2,032 13.72 USD |
+0.2
|
$67.44B 455.25M USD | $96.8K 653.43 USD | $2,030 13.7 USD | $2,045 13.8 USD | $67.44B 455.25M USD | 7.70 | $263.75 1.78 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,737 11.73 USD |
+0.75
|
$59.55B 401.97M USD | $118.9K 802.61 USD | $1,743 11.77 USD | $1,750 11.81 USD | $59.55B 401.97M USD | 5.33 | $325.86 2.2 USD | |
| Press Kogyo Co., Ltd. 7246.T | $558 3.77 USD |
+0.72
|
$55.39B 373.9M USD | $62.6K 422.57 USD | $556 3.75 USD | $560 3.78 USD | $55.39B 373.9M USD | 9.14 | $61 0.41 USD | |
| Topy Industries, Limited 7231.T | $2,395 16.17 USD |
+1.53
|
$52.82B 356.55M USD | $128.7K 868.76 USD | $2,401 16.21 USD | $2,417 16.32 USD | $52.82B 356.55M USD | 8.51 | $281.17 1.9 USD | |
| Fuji Corporation 7605.T | $2,825 19.07 USD |
+0.04
|
$51.16B 345.38M USD | $314.4K 2.12K USD | $2,825 19.07 USD | $2,827 19.08 USD | $51.16B 345.38M USD | 11.29 | $250.01 1.69 USD | |
| DaikyoNishikawa Corporation 4246.T | $671 4.53 USD |
+1.67
|
$47.08B 317.78M USD | $233K 1.57K USD | $667 4.5 USD | $671 4.53 USD | $47.08B 317.78M USD | 7.34 | $91.39 0.62 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,828 12.34 USD |
+6.16
|
$46.13B 311.36M USD | $140.2K 946.39 USD | $1,822 12.3 USD | $1,837 12.4 USD | $46.13B 311.36M USD | 24.87 | $73.49 0.5 USD | |
| Nichirin Co., Ltd. 5184.T | $3,485 23.52 USD |
0
|
$45.9B 309.84M USD | $6.8K 45.9 USD | $3,485 23.52 USD | $3,485 23.52 USD | $45.9B 309.84M USD | 7.73 | $450.26 3.04 USD | |
| Unipres Corporation 5949.T | $1,017 6.87 USD |
+1.29
|
$45.04B 304.01M USD | $154.6K 1.04K USD | $1,015 6.85 USD | $1,022 6.9 USD | $45.04B 304.01M USD | 0 | -$472.6 -3.1 USD | |
| PIOLAX, Inc. 5988.T | $1,754 11.84 USD |
+1.1
|
$44.08B 297.52M USD | $182.5K 1.23K USD | $1,750 11.81 USD | $1,763 11.9 USD | $44.08B 297.52M USD | 33.33 | $52.62 0.36 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,594 17.51 USD |
+1.53
|
$38.44B 259.47M USD | $26K 175.51 USD | $2,593 17.5 USD | $2,600 17.55 USD | $38.44B 259.47M USD | 8.45 | $306.87 2.07 USD | |
| Mitsuba Corporation 7280.T | $823 5.56 USD |
+0.24
|
$37.3B 251.82M USD | $66.7K 450.24 USD | $824 5.56 USD | $826 5.58 USD | $37.3B 251.82M USD | 3.80 | $216.45 1.46 USD | |
| H-One Co.,Ltd. 5989.T | $1,287 8.69 USD |
+0.31
|
$36.11B 243.72M USD | $52.8K 356.41 USD | $1,287 8.69 USD | $1,295 8.74 USD | $36.11B 243.72M USD | 3.40 | $377.86 2.55 USD | |
| Ichikoh Industries, Ltd. 7244.T | $373 2.52 USD |
+0.54
|
$35.88B 242.17M USD | $104.3K 704.05 USD | $373 2.52 USD | $375 2.53 USD | $35.88B 242.17M USD | 7.63 | $48.83 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $655 4.42 USD |
+2.02
|
$30.88B 208.45M USD | $122.5K 826.91 USD | $658 4.44 USD | $664 4.48 USD | $30.88B 208.45M USD | 11.34 | $57.71 0.39 USD | |
| T.RAD Co., Ltd. 7236.T | $4,630 31.25 USD |
-0.96
|
$28.81B 194.46M USD | $24.3K 164.03 USD | $4,645 31.36 USD | $4,715 31.83 USD | $28.81B 194.46M USD | 7.08 | $653.76 4.41 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,485 10.02 USD |
+0.88
|
$28.45B 192.04M USD | $59K 398.27 USD | $1,485 10.02 USD | $1,485 10.02 USD | $28.45B 192.04M USD | 7.49 | $198.25 1.34 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,661 11.21 USD |
+0.67
|
$26.77B 180.73M USD | $25.8K 174.16 USD | $1,651 11.14 USD | $1,659 11.2 USD | $26.77B 180.73M USD | 9.13 | $181.88 1.23 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $640 4.32 USD |
+1.75
|
$22.92B 154.7M USD | $102.6K 692.58 USD | $636 4.29 USD | $644 4.35 USD | $22.92B 154.7M USD | 31.05 | $20.61 0.14 USD | |
| SPK Corporation 7466.T | $2,218 14.97 USD |
0
|
$22.38B 151.07M USD | $6.8K 45.9 USD | $2,211 14.92 USD | $2,227 15.03 USD | $22.38B 151.07M USD | 8.94 | $247.97 1.67 USD | |
| Yorozu Corporation 7294.T | $897 6.06 USD |
+0.67
|
$21.69B 146.41M USD | $18.3K 123.53 USD | $904 6.1 USD | $907 6.12 USD | $21.69B 146.41M USD | 0 | -$551.4 -3.7 USD | |
| ikuyo Co.,Ltd. 7273.T | $848 5.72 USD |
+20.63
|
$18.48B 124.73M USD | $7.69M 51.88K USD | $756 5.1 USD | $853 5.76 USD | $18.48B 124.73M USD | 3392.00 | $0.25 0.001 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,781 18.77 USD |
+0.98
|
$16.74B 113M USD | $7.9K 53.33 USD | $2,790 18.83 USD | $2,790 18.83 USD | $16.74B 113M USD | 6.07 | $457.75 3.09 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $573 3.87 USD |
+2.32
|
$16.22B 109.5M USD | $61.2K 413.12 USD | $575 3.88 USD | $578 3.9 USD | $16.22B 109.5M USD | 0 | -$145.7 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,004 6.78 USD |
+0.2
|
$16.18B 109.19M USD | $4.6K 31.05 USD | $1,003 6.77 USD | $1,010 6.82 USD | $16.18B 109.19M USD | 6.72 | $149.19 1.01 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $676 4.56 USD |
-1.02
|
$14.61B 98.62M USD | $10.7K 72.23 USD | $684 4.62 USD | $684 4.62 USD | $14.61B 98.62M USD | 7.09 | $95.25 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,409 9.51 USD |
+0.57
|
$14.22B 96.01M USD | $22.3K 150.53 USD | $1,417 9.57 USD | $1,424 9.61 USD | $14.22B 96.01M USD | 9.29 | $151.61 1.02 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
+1.72
|
$13.15B 88.77M USD | $116.7K 787.76 USD | $117 0.79 USD | $117 0.79 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $661 4.46 USD |
+0.3
|
$12.27B 82.85M USD | $156.4K 1.06K USD | $668 4.51 USD | $668 4.51 USD | $12.27B 82.85M USD | 0 | -$373 -2.5 USD | |
| ALPHA Corporation 3434.T | $1,145 7.73 USD |
+2.23
|
$10.99B 74.16M USD | $20.5K 138.38 USD | $1,149 7.76 USD | $1,150 7.76 USD | $10.99B 74.16M USD | 0 | -$31.37 -0.2 USD | |
| Univance Corporation 7254.T | $503 3.4 USD |
+3.29
|
$10.48B 70.73M USD | $50.7K 342.24 USD | $502 3.39 USD | $502 3.39 USD | $10.48B 70.73M USD | 3.55 | $141.54 0.96 USD | |
| NITTAN Corporation 6493.T | $357 2.41 USD |
+0.28
|
$10.27B 69.34M USD | $53.1K 358.44 USD | $359 2.42 USD | $361 2.44 USD | $10.27B 69.34M USD | 16.28 | $21.92 0.15 USD | |
| Weds Co., Ltd. 7551.T | $610 4.12 USD |
+0.66
|
$9.78B 66.04M USD | $6.2K 41.85 USD | $612 4.13 USD | $612 4.13 USD | $9.78B 66.04M USD | 6.83 | $89.24 0.6 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,009 6.81 USD |
-1.46
|
$9.77B 65.98M USD | $4.1K 27.68 USD | $1,009 6.81 USD | $1,009 6.81 USD | $9.77B 65.98M USD | 5.44 | $185.35 1.25 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
+0.35
|
$9.63B 65.02M USD | $156.7K 1.06K USD | $286 1.93 USD | $287 1.94 USD | $9.63B 65.02M USD | 4.82 | $59.29 0.4 USD | |
| Suncall Corporation 5985.T | $294 1.98 USD |
-0.68
|
$8.88B 59.93M USD | $53.8K 363.17 USD | $294 1.98 USD | $294 1.98 USD | $8.88B 59.93M USD | 0 | -$25.51 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $923 6.23 USD |
+1.32
|
$8.71B 58.78M USD | $34.3K 231.53 USD | $925 6.24 USD | $925 6.24 USD | $8.71B 58.78M USD | 6.10 | $151.1 1.02 USD | |
| TBK Co., Ltd. 7277.T | $304 2.05 USD |
+0.33
|
$8.66B 58.47M USD | $24.2K 163.36 USD | $304 2.05 USD | $305 2.06 USD | $8.66B 58.47M USD | 0 | -$42.25 -0.2 USD | |
| Daytona Corporation 7228.T | $3,645 24.6 USD |
0
|
$8.65B 58.42M USD | $1.4K 9.45 USD | $3,635 24.54 USD | $3,645 24.6 USD | $8.65B 58.42M USD | 7.47 | $487.34 3.29 USD | |
| Nippon Gear Co., Ltd. 6356.T | $540 3.65 USD |
+1.31
|
$7.69B 51.9M USD | $26.3K 177.53 USD | $540 3.65 USD | $543 3.67 USD | $7.69B 51.9M USD | 4.95 | $108.92 0.74 USD | |
| Muro Corporation 7264.T | $1,155 7.8 USD |
+0.43
|
$6.98B 47.11M USD | $1.7K 11.48 USD | $1,164 7.86 USD | $1,164 7.86 USD | $6.98B 47.11M USD | 14.34 | $80.5 0.54 USD | |
| Nihon Plast Co., Ltd. 7291.T | $350 2.36 USD |
-1.13
|
$6.63B 44.73M USD | $56.7K 382.74 USD | $351 2.37 USD | $351 2.37 USD | $6.63B 44.73M USD | 117.44 | $2.98 0.02 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $844 5.7 USD |
-0.59
|
$5.95B 40.19M USD | $900 6.08 USD | $844 5.7 USD | $844 5.7 USD | $5.95B 40.19M USD | 0 | -$47.1 -0.3 USD | |
| Yasunaga Corporation 7271.T | $534 3.6 USD |
+0.95
|
$5.5B 37.14M USD | $11.7K 78.98 USD | $539 3.64 USD | $539 3.64 USD | $5.5B 37.14M USD | 7.41 | $72.04 0.49 USD | |
| Nikki Co., Ltd. 6042.T | $2,601 17.56 USD |
-0.34
|
$4.84B 32.67M USD | $2.8K 18.9 USD | $2,628 17.74 USD | $2,628 17.74 USD | $4.84B 32.67M USD | 7.66 | $339.17 2.29 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $574 3.87 USD |
0
|
$4.83B 32.58M USD | $6.5K 43.88 USD | $576 3.89 USD | $578 3.9 USD | $4.83B 32.58M USD | 11.68 | $49.13 0.33 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $595 4.02 USD |
+6.63
|
$4.64B 31.31M USD | $918.2K 6.2K USD | $595 4.02 USD | $602 4.06 USD | $4.64B 31.31M USD | 0 | -$15.83 -0.1 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $269 1.82 USD |
+0.75
|
$4.58B 30.89M USD | $6.6K 44.55 USD | $269 1.82 USD | $269 1.82 USD | $4.58B 30.89M USD | 3.61 | $74.35 0.5 USD | |
| GMB Corporation 7214.T | $839 5.66 USD |
+0.96
|
$4.45B 30.06M USD | $5.9K 39.83 USD | $833 5.62 USD | $833 5.62 USD | $4.45B 30.06M USD | 7.51 | $111.67 0.75 USD | |
| Kanemitsu Corporation 7208.T | $859 5.8 USD |
+0.7
|
$4.39B 29.65M USD | $2.8K 18.9 USD | $851 5.74 USD | $860 5.81 USD | $4.39B 29.65M USD | 8.12 | $105.74 0.71 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,175 7.93 USD |
-2.41
|
$4.11B 27.75M USD | $9.4K 63.45 USD | $1,173 7.92 USD | $1,173 7.92 USD | $4.11B 27.75M USD | 9.07 | $129.49 0.87 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $947 6.39 USD |
+0.85
|
$4.09B 27.58M USD | $2.2K 14.85 USD | $934 6.3 USD | $947 6.39 USD | $4.09B 27.58M USD | 16.50 | $57.39 0.39 USD | |
| Tein, Inc. 7217.T | $771 5.2 USD |
0
|
$3.85B 25.99M USD | $400 2.7 USD | $771 5.2 USD | $773 5.22 USD | $3.85B 25.99M USD | 31.25 | $24.67 0.17 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $97 0.65 USD |
+2.11
|
$3.75B 25.34M USD | $569.3K 3.84K USD | $97 0.65 USD | $98 0.66 USD | $3.75B 25.34M USD | 0 | -$139.1 -0.9 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,871 12.63 USD |
+0.16
|
$3.62B 24.43M USD | $900 6.08 USD | $1,873 12.64 USD | $1,873 12.64 USD | $3.62B 24.43M USD | 8.49 | $220.22 1.49 USD | |
| J-MAX Co.,Ltd. 3422.T | $309 2.09 USD |
+0.32
|
$3.54B 23.92M USD | $4.7K 31.73 USD | $309 2.09 USD | $309 2.09 USD | $3.54B 23.92M USD | 0 | -$286.3 -1.9 USD | |
| Faltec Co., Ltd. 7215.T | $356 2.4 USD |
+0.56
|
$3.34B 22.54M USD | $13.4K 90.45 USD | $357 2.41 USD | $357 2.41 USD | $3.34B 22.54M USD | 10.15 | $35.07 0.24 USD | |
| HKS Co., Ltd. 7219.T | $2,143 14.47 USD |
+0.61
|
$3.03B 20.47M USD | $2.4K 16.2 USD | $2,142 14.46 USD | $2,143 14.47 USD | $3.03B 20.47M USD | 8.48 | $252.45 1.7 USD | |
| Mitsuchi Corporation 3439.T | $607 4.1 USD |
0
|
$2.83B 19.1M USD | $500 3.38 USD | $607 4.1 USD | $607 4.1 USD | $2.83B 19.1M USD | 12.00 | $50.56 0.34 USD | |
| Asahi Rubber Inc. 5162.T | $618 4.17 USD |
+0.32
|
$2.82B 19.03M USD | $2.2K 14.85 USD | $618 4.17 USD | $618 4.17 USD | $2.82B 19.03M USD | 0 | -$51.72 -0.3 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}