国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (105)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (105)
景気連動型消費財 (105)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (105)
自動車部品 (105)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | ¥2,094 14.14 USD |
-0.78
|
¥6T 38.23B USD | ¥5M 35.41K USD | ¥2,074 14 USD | ¥2,108 14.23 USD | ¥6T 38.23B USD | 16.48 | ¥127 0.86 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,375 43.03 USD |
+7.05
|
¥5T 33.56B USD | ¥11M 76.56K USD | ¥6,095 41.14 USD | ¥6,580 44.42 USD | ¥5T 33.56B USD | 23.02 | ¥277 1.87 USD | |
| Bridgestone Corporation 5108.T | ¥7,250 48.94 USD |
+0.55
|
¥5T 31.95B USD | ¥3M 17.88K USD | ¥6,996 47.22 USD | ¥7,250 48.94 USD | ¥5T 31.95B USD | 24.58 | ¥295 1.99 USD | |
| Aisin Corporation 7259.T | ¥2,825 19.07 USD |
+0.57
|
¥2T 13.98B USD | ¥2M 11.94K USD | ¥2,819 19.03 USD | ¥2,857 19.29 USD | ¥2T 13.98B USD | 12.79 | ¥221 1.49 USD | |
| Toyo Tire Corporation 5105.T | ¥4,381 29.57 USD |
+5.16
|
¥675B 4.55B USD | ¥2M 11.74K USD | ¥4,224 28.51 USD | ¥4,381 29.57 USD | ¥675B 4.55B USD | 10.19 | ¥430 2.9 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,308 15.58 USD |
+0.13
|
¥640B 4.32B USD | ¥635K 4.29K USD | ¥2,306 15.56 USD | ¥2,336 15.77 USD | ¥640B 4.32B USD | 14.30 | ¥161 1.09 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,171 14.65 USD |
+13.66
|
¥571B 3.85B USD | ¥8M 52.83K USD | ¥1,958 13.22 USD | ¥2,176 14.69 USD | ¥571B 3.85B USD | 0 | -¥55 -0.3 USD | |
| JTEKT Corporation 6473.T | ¥1,616 10.91 USD |
+0.31
|
¥514B 3.47B USD | ¥537K 3.62K USD | ¥1,606 10.84 USD | ¥1,626 10.98 USD | ¥514B 3.47B USD | 26.75 | ¥60 0.41 USD | |
| NHK Spring Co., Ltd. 5991.T | ¥2,418 16.32 USD |
-17.14
|
¥490B 3.31B USD | ¥265K 1.79K USD | ¥2,418 16.32 USD | ¥2,418 16.32 USD | ¥490B 3.31B USD | 12.49 | ¥193 1.31 USD | |
| NSK Ltd. 6471.T | ¥916 6.18 USD |
-0.19
|
¥448B 3.02B USD | ¥2M 12.1K USD | ¥913 6.16 USD | ¥921 6.21 USD | ¥448B 3.02B USD | 25.01 | ¥37 0.25 USD | |
| JVCKENWOOD Corporation 6632.T | ¥1,423 9.61 USD |
-0.8
|
¥210B 1.41B USD | ¥1M 7.1K USD | ¥1,423 9.61 USD | ¥1,456 9.83 USD | ¥210B 1.41B USD | 12.71 | ¥112 0.76 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | ¥452 3.05 USD |
+0.44
|
¥45B 303.68M USD | ¥3M 17.76K USD | ¥445 3 USD | ¥455 3.07 USD | ¥45B 303.68M USD | 0 | -¥175 -1.1 USD | |
| Suncall Corporation 5985.T | ¥1,082 7.3 USD |
+1.41
|
¥33B 220.56M USD | ¥553K 3.73K USD | ¥1,056 7.13 USD | ¥1,099 7.42 USD | ¥33B 220.56M USD | 0 | -¥26 -0.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | ¥120 0.81 USD |
+0.84
|
¥33B 219.83M USD | ¥1M 8.45K USD | ¥117 0.79 USD | ¥120 0.81 USD | ¥33B 219.83M USD | 387.09 | ¥0 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | ¥122 0.82 USD |
-2.4
|
¥5B 31.86M USD | ¥198K 1.33K USD | ¥121 0.82 USD | ¥125 0.84 USD | ¥5B 31.86M USD | 0 | -¥242 -1.6 USD | |
| Niterra Co., Ltd. 5334.T | ¥6,738 45.48 USD |
+1.91
|
¥1T 9.04B USD | ¥582K 3.93K USD | ¥6,629 44.75 USD | ¥6,738 45.48 USD | ¥1T 9.04B USD | 13.94 | ¥483 3.26 USD | |
| The Yokohama Rubber Company, Limited 5101.T | ¥5,736 38.72 USD |
+2.28
|
¥905B 6.11B USD | ¥912K 6.15K USD | ¥5,649 38.13 USD | ¥5,820 39.29 USD | ¥905B 6.11B USD | 14.30 | ¥401 2.71 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,849 25.98 USD |
-0.31
|
¥490B 3.31B USD | ¥230K 1.55K USD | ¥3,849 25.98 USD | ¥3,935 26.56 USD | ¥490B 3.31B USD | 10.67 | ¥361 2.43 USD | |
| Nifco Inc. 7988.T | ¥4,657 31.44 USD |
+0.13
|
¥438B 2.96B USD | ¥259K 1.75K USD | ¥4,618 31.17 USD | ¥4,686 31.63 USD | ¥438B 2.96B USD | 9.33 | ¥499 3.37 USD | |
| NOK Corporation 7240.T | ¥2,648 17.87 USD |
+0.65
|
¥433B 2.92B USD | ¥384K 2.59K USD | ¥2,623 17.71 USD | ¥2,655 17.92 USD | ¥433B 2.92B USD | 14.39 | ¥184 1.24 USD | |
| Toyota Boshoku Corporation 3116.T | ¥2,355 15.9 USD |
+0.32
|
¥421B 2.84B USD | ¥268K 1.81K USD | ¥2,346 15.84 USD | ¥2,370 15.99 USD | ¥421B 2.84B USD | 20.38 | ¥116 0.78 USD | |
| Stanley Electric Co., Ltd. 6923.T | ¥3,087 20.84 USD |
-1.28
|
¥404B 2.72B USD | ¥454K 3.06K USD | ¥3,078 20.78 USD | ¥3,148 21.25 USD | ¥404B 2.72B USD | 15.14 | ¥204 1.38 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,682 18.11 USD |
-0.91
|
¥330B 2.23B USD | ¥235K 1.59K USD | ¥2,680 18.09 USD | ¥2,700 18.23 USD | ¥330B 2.23B USD | 36.03 | ¥74 0.5 USD | |
| Sumitomo Riko Company Limited 5191.T | ¥2,591 17.49 USD |
-0.04
|
¥269B 1.82B USD | ¥530K 3.57K USD | ¥2,591 17.49 USD | ¥2,594 17.51 USD | ¥269B 1.82B USD | 9.23 | ¥280 1.89 USD | |
| Tokai Rika Co., Ltd. 6995.T | ¥2,928 19.76 USD |
+0.48
|
¥249B 1.68B USD | ¥77K 520.45 USD | ¥2,920 19.71 USD | ¥2,950 19.91 USD | ¥249B 1.68B USD | 6.97 | ¥420 2.83 USD | |
| TS TECH Co., Ltd. 7313.T | ¥1,885 12.72 USD |
+0.21
|
¥222B 1.5B USD | ¥236K 1.6K USD | ¥1,882 12.71 USD | ¥1,899 12.82 USD | ¥222B 1.5B USD | 26.65 | ¥71 0.48 USD | |
| KYB Corporation 7242.T | ¥4,720 31.86 USD |
+14.29
|
¥211B 1.42B USD | ¥561K 3.79K USD | ¥4,505 30.41 USD | ¥4,800 32.4 USD | ¥211B 1.42B USD | 8.53 | ¥553 3.73 USD | |
| EXEDY Corporation 7278.T | ¥5,320 35.91 USD |
-0.37
|
¥194B 1.31B USD | ¥105K 710.8 USD | ¥5,310 35.84 USD | ¥5,380 36.32 USD | ¥194B 1.31B USD | 15.94 | ¥334 2.25 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,927 19.76 USD |
-6.63
|
¥192B 1.3B USD | ¥2M 10.43K USD | ¥2,890 19.51 USD | ¥3,320 22.41 USD | ¥192B 1.3B USD | 20.98 | ¥140 0.94 USD | |
| Pacific Industrial Co., Ltd. 7250.T | ¥3,205 21.63 USD |
+0.94
|
¥183B 1.24B USD | ¥100K 675.7 USD | ¥3,125 21.09 USD | ¥3,205 21.63 USD | ¥183B 1.24B USD | 13.98 | ¥229 1.55 USD | |
| F.C.C. Co., Ltd. 7296.T | ¥3,295 22.24 USD |
0
|
¥160B 1.08B USD | ¥103K 693.25 USD | ¥3,285 22.17 USD | ¥3,325 22.44 USD | ¥160B 1.08B USD | 9.33 | ¥353 2.38 USD | |
| Aisan Industry Co., Ltd. 7283.T | ¥2,103 14.2 USD |
+0.86
|
¥120B 809.35M USD | ¥109K 733.08 USD | ¥2,088 14.09 USD | ¥2,115 14.28 USD | ¥120B 809.35M USD | 9.79 | ¥215 1.45 USD | |
| Topre Corporation 5975.T | ¥2,365 15.96 USD |
+1.42
|
¥117B 788.89M USD | ¥62K 419.87 USD | ¥2,335 15.76 USD | ¥2,365 15.96 USD | ¥117B 788.89M USD | 8.50 | ¥278 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | ¥1,905 12.86 USD |
-1.6
|
¥109B 739.1M USD | ¥162K 1.1K USD | ¥1,902 12.84 USD | ¥1,940 13.1 USD | ¥109B 739.1M USD | 12.13 | ¥157 1.06 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | ¥2,886 19.48 USD |
-0.62
|
¥103B 693.02M USD | ¥137K 922.09 USD | ¥2,873 19.39 USD | ¥2,907 19.62 USD | ¥103B 693.02M USD | 28.15 | ¥103 0.69 USD | |
| Central Automotive Products Ltd. 8117.T | ¥1,797 12.13 USD |
+1.47
|
¥99B 669.97M USD | ¥155K 1.04K USD | ¥1,709 11.54 USD | ¥1,824 12.31 USD | ¥99B 669.97M USD | 11.42 | ¥157 1.06 USD | |
| G-Tekt Corporation 5970.T | ¥2,055 13.87 USD |
+0.2
|
¥88B 593.71M USD | ¥48K 321.99 USD | ¥2,050 13.84 USD | ¥2,071 13.98 USD | ¥88B 593.71M USD | 7.10 | ¥289 1.95 USD | |
| Futaba Industrial Co., Ltd. 7241.T | ¥974 6.57 USD |
+1.14
|
¥87B 588.58M USD | ¥144K 974.74 USD | ¥965 6.51 USD | ¥978 6.6 USD | ¥87B 588.58M USD | 7.91 | ¥123 0.83 USD | |
| Chuo Spring Co.,Ltd. 5992.T | ¥3,370 22.75 USD |
+0.9
|
¥85B 574.01M USD | ¥32K 216.68 USD | ¥3,340 22.55 USD | ¥3,395 22.92 USD | ¥85B 574.01M USD | 45.86 | ¥73 0.5 USD | |
| TPR Co., Ltd. 6463.T | ¥1,235 8.34 USD |
-0.56
|
¥81B 547.18M USD | ¥73K 494.8 USD | ¥1,217 8.22 USD | ¥1,250 8.44 USD | ¥81B 547.18M USD | 9.36 | ¥132 0.89 USD | |
| Murakami Corporation 7292.T | ¥6,950 46.91 USD |
+1.91
|
¥81B 543.52M USD | ¥5K 35.78 USD | ¥6,840 46.17 USD | ¥7,100 47.93 USD | ¥81B 543.52M USD | 12.01 | ¥578 3.9 USD | |
| Press Kogyo Co., Ltd. 7246.T | ¥735 4.96 USD |
+1.24
|
¥73B 493.6M USD | ¥636K 4.29K USD | ¥728 4.91 USD | ¥744 5.02 USD | ¥73B 493.6M USD | 12.05 | ¥61 0.41 USD | |
| TACHI-S Co., Ltd. 7239.T | ¥2,016 13.61 USD |
+0.35
|
¥69B 466.53M USD | ¥86K 577.15 USD | ¥2,003 13.52 USD | ¥2,022 13.65 USD | ¥69B 466.53M USD | 6.18 | ¥326 2.2 USD | |
| Topy Industries, Limited 7231.T | ¥2,914 19.67 USD |
+0.69
|
¥64B 433.81M USD | ¥42K 282.16 USD | ¥2,896 19.55 USD | ¥2,920 19.71 USD | ¥64B 433.81M USD | 10.36 | ¥281 1.9 USD | |
| Unipres Corporation 5949.T | ¥1,183 7.99 USD |
-1.33
|
¥53B 356.12M USD | ¥62K 416.49 USD | ¥1,183 7.99 USD | ¥1,202 8.11 USD | ¥53B 356.12M USD | 0 | -¥425 -2.8 USD | |
| DaikyoNishikawa Corporation 4246.T | ¥749 5.06 USD |
-0.13
|
¥51B 345.24M USD | ¥66K 448.22 USD | ¥744 5.02 USD | ¥755 5.1 USD | ¥51B 345.24M USD | 7.39 | ¥101 0.68 USD | |
| T.RAD Co., Ltd. 7236.T | ¥8,550 57.71 USD |
+2.52
|
¥50B 336.43M USD | ¥15K 103.28 USD | ¥8,260 55.76 USD | ¥8,600 58.05 USD | ¥50B 336.43M USD | 7.04 | ¥1K 8.19 USD | |
| Nichirin Co., Ltd. 5184.T | ¥3,650 24.64 USD |
+0.41
|
¥48B 325M USD | ¥23K 156.61 USD | ¥3,620 24.44 USD | ¥3,660 24.71 USD | ¥48B 325M USD | 8.98 | ¥406 2.74 USD | |
| Daido Metal Co., Ltd. 7245.T | ¥1,017 6.87 USD |
-0.88
|
¥48B 323.66M USD | ¥1M 8.55K USD | ¥960 6.48 USD | ¥1,036 6.99 USD | ¥48B 323.66M USD | 17.63 | ¥58 0.39 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.52 USD |
+0.16
|
¥45B 304.08M USD | ¥18K 120.15 USD | ¥3,035 20.49 USD | ¥3,045 20.55 USD | ¥45B 304.08M USD | 9.90 | ¥307 2.07 USD | |
| Ichikoh Industries, Ltd. 7244.T | ¥467 3.15 USD |
+0.86
|
¥45B 303.42M USD | ¥47K 317.94 USD | ¥463 3.13 USD | ¥469 3.17 USD | ¥45B 303.42M USD | 7.89 | ¥59 0.4 USD | |
| Mitsuba Corporation 7280.T | ¥937 6.33 USD |
-2.19
|
¥42B 286.7M USD | ¥190K 1.28K USD | ¥931 6.28 USD | ¥990 6.68 USD | ¥42B 286.7M USD | 4.32 | ¥216 1.46 USD | |
| PIOLAX, Inc. 5988.T | ¥1,709 11.54 USD |
+0.59
|
¥42B 282.71M USD | ¥109K 734.43 USD | ¥1,699 11.47 USD | ¥1,725 11.64 USD | ¥42B 282.71M USD | 51.58 | ¥33 0.22 USD | |
| H-One Co.,Ltd. 5989.T | ¥1,278 8.63 USD |
+1.11
|
¥36B 242.82M USD | ¥573K 3.87K USD | ¥1,247 8.42 USD | ¥1,310 8.84 USD | ¥36B 242.82M USD | 3.38 | ¥378 2.55 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,842 12.43 USD |
+0.55
|
¥35B 238.2M USD | ¥127K 854.59 USD | ¥1,828 12.34 USD | ¥1,852 12.5 USD | ¥35B 238.2M USD | 9.29 | ¥198 1.34 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | ¥917 6.19 USD |
+0.66
|
¥33B 221.66M USD | ¥109K 738.48 USD | ¥901 6.08 USD | ¥917 6.19 USD | ¥33B 221.66M USD | 44.53 | ¥21 0.14 USD | |
| Fukoku Co.,Ltd. 5185.T | ¥1,810 12.22 USD |
+0.28
|
¥29B 196.95M USD | ¥26K 173.48 USD | ¥1,800 12.15 USD | ¥1,815 12.25 USD | ¥29B 196.95M USD | 9.94 | ¥182 1.23 USD | |
| Ashimori Industry Co., Ltd. 3526.T | ¥4,110 27.74 USD |
-0.72
|
¥25B 167.04M USD | ¥63K 425.94 USD | ¥4,110 27.74 USD | ¥4,145 27.98 USD | ¥25B 167.04M USD | 8.98 | ¥457 3.09 USD | |
| Yorozu Corporation 7294.T | ¥980 6.62 USD |
-2.2
|
¥24B 160.77M USD | ¥178K 1.2K USD | ¥962 6.49 USD | ¥995 6.72 USD | ¥24B 160.77M USD | 0 | -¥551 -3.7 USD | |
| SPK Corporation 7466.T | ¥2,297 15.51 USD |
+1.46
|
¥23B 156.45M USD | ¥9K 60.08 USD | ¥2,269 15.32 USD | ¥2,300 15.53 USD | ¥23B 156.45M USD | 9.26 | ¥248 1.67 USD | |
| ikuyo Co.,Ltd. 7273.T | ¥985 6.65 USD |
0
|
¥21B 144.89M USD | ¥125K 843.11 USD | ¥960 6.48 USD | ¥993 6.7 USD | ¥21B 144.89M USD | 3283.33 | ¥0 0.002 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | ¥689 4.65 USD |
-0.43
|
¥20B 131.67M USD | ¥61K 412.44 USD | ¥682 4.6 USD | ¥696 4.7 USD | ¥20B 131.67M USD | 710.30 | ¥1 0.006 USD | |
| Trinity Industrial Corporation 6382.T | ¥1,163 7.85 USD |
+0.26
|
¥19B 126.48M USD | ¥7K 44.55 USD | ¥1,156 7.8 USD | ¥1,168 7.88 USD | ¥19B 126.48M USD | 7.79 | ¥149 1.01 USD | |
| NITTAN Corporation 6493.T | ¥642 4.33 USD |
+5.77
|
¥18B 124.7M USD | ¥262K 1.77K USD | ¥611 4.12 USD | ¥642 4.33 USD | ¥18B 124.7M USD | 29.30 | ¥22 0.15 USD | |
| Fuji Oozx Inc. 7299.T | ¥1,710 11.54 USD |
+1.42
|
¥17B 116.51M USD | ¥8K 54.68 USD | ¥1,683 11.36 USD | ¥1,715 11.58 USD | ¥17B 116.51M USD | 11.28 | ¥152 1.02 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥793 5.35 USD |
+0.63
|
¥17B 114.53M USD | ¥24K 158.63 USD | ¥787 5.31 USD | ¥793 5.35 USD | ¥17B 114.53M USD | 8.32 | ¥95 0.64 USD | |
| Univance Corporation 7254.T | ¥810 5.47 USD |
+1.76
|
¥17B 113.89M USD | ¥41K 276.09 USD | ¥777 5.24 USD | ¥812 5.48 USD | ¥17B 113.89M USD | 5.72 | ¥142 0.96 USD | |
| Sanden Corporation 6444.T | ¥143 0.97 USD |
0
|
¥16B 107.58M USD | ¥47K 316.59 USD | ¥140 0.95 USD | ¥143 0.97 USD | ¥16B 107.58M USD | 0 | -¥41 -0.2 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,435 9.69 USD |
+1.27
|
¥14B 91.38M USD | ¥63K 427.97 USD | ¥1,414 9.54 USD | ¥1,460 9.86 USD | ¥14B 91.38M USD | 9.50 | ¥151 1.02 USD | |
| F-Tech Inc. 7212.T | ¥725 4.89 USD |
-1.63
|
¥13B 90.87M USD | ¥85K 575.8 USD | ¥720 4.86 USD | ¥738 4.98 USD | ¥13B 90.87M USD | 0 | -¥373 -2.5 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥762 5.14 USD |
-3.54
|
¥12B 80.3M USD | ¥604K 4.08K USD | ¥753 5.08 USD | ¥789 5.33 USD | ¥12B 80.3M USD | 0 | -¥16 -0.1 USD | |
| Mikuni Corporation 7247.T | ¥351 2.37 USD |
-1.4
|
¥12B 79.79M USD | ¥159K 1.07K USD | ¥348 2.35 USD | ¥355 2.4 USD | ¥12B 79.79M USD | 5.92 | ¥59 0.4 USD | |
| Nippon Gear Co., Ltd. 6356.T | ¥827 5.58 USD |
-0.24
|
¥12B 79.48M USD | ¥99K 668.28 USD | ¥821 5.54 USD | ¥843 5.69 USD | ¥12B 79.48M USD | 7.59 | ¥109 0.74 USD | |
| ALPHA Corporation 3434.T | ¥1,153 7.78 USD |
-0.17
|
¥11B 74.68M USD | ¥5K 32.4 USD | ¥1,151 7.77 USD | ¥1,162 7.84 USD | ¥11B 74.68M USD | 0 | -¥31 -0.2 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,100 7.43 USD |
+0.09
|
¥11B 71.93M USD | ¥1K 8.78 USD | ¥1,094 7.38 USD | ¥1,100 7.43 USD | ¥11B 71.93M USD | 5.93 | ¥185 1.25 USD | |
| TBK Co., Ltd. 7277.T | ¥358 2.42 USD |
-0.56
|
¥10B 68.85M USD | ¥230K 1.55K USD | ¥350 2.36 USD | ¥371 2.5 USD | ¥10B 68.85M USD | 0 | -¥42 -0.2 USD | |
| Weds Co., Ltd. 7551.T | ¥632 4.27 USD |
-1.25
|
¥10B 68.42M USD | ¥2K 10.8 USD | ¥631 4.26 USD | ¥639 4.31 USD | ¥10B 68.42M USD | 7.08 | ¥89 0.6 USD | |
| Daytona Corporation 7228.T | ¥3,815 25.75 USD |
+0.66
|
¥9B 61.28M USD | ¥4K 24.3 USD | ¥3,795 25.62 USD | ¥3,850 25.99 USD | ¥9B 61.28M USD | 7.63 | ¥500 3.37 USD | |
| Yasunaga Corporation 7271.T | ¥879 5.93 USD |
+0.69
|
¥9B 61.13M USD | ¥52K 354.39 USD | ¥874 5.9 USD | ¥890 6.01 USD | ¥9B 61.13M USD | 12.20 | ¥72 0.49 USD | |
| Muro Corporation 7264.T | ¥1,295 8.74 USD |
+1.81
|
¥8B 52.82M USD | ¥3K 20.25 USD | ¥1,277 8.62 USD | ¥1,295 8.74 USD | ¥8B 52.82M USD | 16.08 | ¥81 0.54 USD | |
| Nihon Plast Co., Ltd. 7291.T | ¥412 2.78 USD |
-0.96
|
¥8B 52.65M USD | ¥46K 309.84 USD | ¥410 2.77 USD | ¥421 2.84 USD | ¥8B 52.65M USD | 139.66 | ¥3 0.02 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | ¥842 5.68 USD |
-1.17
|
¥6B 40.09M USD | ¥10K 66.15 USD | ¥838 5.66 USD | ¥852 5.75 USD | ¥6B 40.09M USD | 0 | -¥47 -0.3 USD | |
| Nikki Co., Ltd. 6042.T | ¥3,055 20.62 USD |
-0.81
|
¥6B 38.37M USD | ¥2K 16.88 USD | ¥3,055 20.62 USD | ¥3,080 20.79 USD | ¥6B 38.37M USD | 9.00 | ¥339 2.29 USD | |
| Kanemitsu Corporation 7208.T | ¥995 6.72 USD |
-1.39
|
¥5B 34.24M USD | ¥11K 76.28 USD | ¥980 6.62 USD | ¥996 6.72 USD | ¥5B 34.24M USD | 9.40 | ¥106 0.71 USD | |
| J-MAX Co.,Ltd. 3422.T | ¥418 2.82 USD |
+3.47
|
¥5B 32.36M USD | ¥65K 436.74 USD | ¥405 2.73 USD | ¥428 2.89 USD | ¥5B 32.36M USD | 0 | -¥286 -1.9 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥569 3.84 USD |
+1.97
|
¥5B 32.29M USD | ¥35K 234.23 USD | ¥565 3.81 USD | ¥572 3.86 USD | ¥5B 32.29M USD | 11.57 | ¥49 0.33 USD | |
| GMB Corporation 7214.T | ¥861 5.81 USD |
-0.92
|
¥5B 30.85M USD | ¥3K 19.58 USD | ¥854 5.76 USD | ¥867 5.85 USD | ¥5B 30.85M USD | 7.71 | ¥112 0.75 USD | |
| Sakura Rubber Co., Ltd. 5189.T | ¥2,348 15.85 USD |
-0.09
|
¥5B 30.66M USD | ¥600 4.05 USD | ¥2,348 15.85 USD | ¥2,355 15.9 USD | ¥5B 30.66M USD | 10.66 | ¥220 1.49 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | ¥261 1.76 USD |
-1.51
|
¥4B 29.98M USD | ¥59K 400.29 USD | ¥257 1.73 USD | ¥265 1.79 USD | ¥4B 29.98M USD | 3.51 | ¥74 0.5 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,000 6.75 USD |
0
|
¥4B 29.13M USD | ¥2K 10.13 USD | ¥1,000 6.75 USD | ¥1,005 6.78 USD | ¥4B 29.13M USD | 17.42 | ¥57 0.39 USD | |
| Meiwa Industry Co., Ltd. 7284.T | ¥1,218 8.22 USD |
+0.08
|
¥4B 28.77M USD | ¥1K 8.1 USD | ¥1,216 8.21 USD | ¥1,219 8.23 USD | ¥4B 28.77M USD | 9.40 | ¥129 0.87 USD | |
| Tein, Inc. 7217.T | ¥375 2.53 USD |
-2.6
|
¥4B 25.28M USD | ¥24K 159.98 USD | ¥359 2.42 USD | ¥385 2.6 USD | ¥4B 25.28M USD | 30.43 | ¥12 0.08 USD | |
| Faltec Co., Ltd. 7215.T | ¥364 2.46 USD |
-4.21
|
¥3B 23.04M USD | ¥48K 325.36 USD | ¥357 2.41 USD | ¥368 2.48 USD | ¥3B 23.04M USD | 10.37 | ¥35 0.24 USD | |
| Asahi Rubber Inc. 5162.T | ¥689 4.65 USD |
0
|
¥3B 21.22M USD | ¥3K 17.55 USD | ¥689 4.65 USD | ¥692 4.67 USD | ¥3B 21.22M USD | 0 | -¥52 -0.3 USD | |
| HKS Co., Ltd. 7219.T | ¥2,194 14.81 USD |
+0.09
|
¥3B 20.95M USD | ¥500 3.38 USD | ¥2,194 14.81 USD | ¥2,200 14.85 USD | ¥3B 20.95M USD | 8.69 | ¥252 1.7 USD | |
| Mitsuchi Corporation 3439.T | ¥611 4.12 USD |
+0.16
|
¥3B 19.23M USD | ¥2K 11.48 USD | ¥610 4.12 USD | ¥611 4.12 USD | ¥3B 19.23M USD | 0 | -¥23 -0.1 USD | |
| Sakurai Ltd. 7255.T | ¥610 4.12 USD |
+5.17
|
¥2B 13.77M USD | ¥52K 353.71 USD | ¥587 3.96 USD | ¥620 4.19 USD | ¥2B 13.77M USD | 10.12 | ¥60 0.41 USD | |
| The Lead Co., Inc. 6982.T | ¥555 3.75 USD |
-0.89
|
¥1B 9.66M USD | ¥4K 25.65 USD | ¥550 3.71 USD | ¥565 3.81 USD | ¥1B 9.66M USD | 0 | -¥41 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}