결과 페이지 3 - 국가: 일본 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (679)
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
경기 민감형 소비재 (679)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujio Food Group Inc. 2752.T | $1,439 9.71 USD |
-0.55
|
$65.38B 441.37M USD | $61.3K 413.79 USD | $1,435 9.69 USD | $1,452 9.8 USD | $65.38B 441.37M USD | 0 | -$5.21 -0.03 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $865 5.84 USD |
+0.82
|
$65.33B 440.98M USD | $224.4K 1.51K USD | $859 5.8 USD | $876 5.91 USD | $65.33B 440.98M USD | 14.42 | $59.97 0.4 USD | |
| Mars Group Holdings Corporation 6419.T | $3,430 23.15 USD |
+1.78
|
$61.46B 414.9M USD | $117.8K 795.18 USD | $3,375 22.78 USD | $3,440 23.22 USD | $61.46B 414.9M USD | 6.86 | $499.77 3.37 USD | |
| Aucnet Inc. 3964.T | $2,524 17.04 USD |
+2.94
|
$59.73B 403.16M USD | $9.7K 65.48 USD | $2,452 16.55 USD | $2,537 17.13 USD | $59.73B 403.16M USD | 13.96 | $180.71 1.22 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $496 3.35 USD |
-0.2
|
$59.56B 402.02M USD | $399.6K 2.7K USD | $496 3.35 USD | $501 3.38 USD | $59.56B 402.02M USD | 8.22 | $60.34 0.41 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,290 15.46 USD |
+0.48
|
$59.33B 400.51M USD | $50.3K 339.54 USD | $2,286 15.43 USD | $2,300 15.53 USD | $59.33B 400.51M USD | 418.64 | $5.47 0.04 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,950 26.66 USD |
-1.74
|
$58.72B 396.36M USD | $85.4K 576.47 USD | $3,950 26.66 USD | $4,050 27.34 USD | $58.72B 396.36M USD | 43.86 | $90.05 0.61 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,305 22.31 USD |
-1.2
|
$58.36B 393.92M USD | $46.6K 314.56 USD | $3,300 22.28 USD | $3,380 22.82 USD | $58.36B 393.92M USD | 23.75 | $139.15 0.94 USD | |
| JSP Corporation 7942.T | $2,186 14.76 USD |
+0.69
|
$57.29B 386.73M USD | $55.2K 372.62 USD | $2,168 14.63 USD | $2,203 14.87 USD | $57.29B 386.73M USD | 9.85 | $221.88 1.5 USD | |
| Gift Holdings Inc. 9279.T | $2,860 19.31 USD |
+1.56
|
$57.04B 385.03M USD | $102.5K 691.9 USD | $2,803 18.92 USD | $2,864 19.33 USD | $57.04B 385.03M USD | 31.05 | $92.08 0.62 USD | |
| Topy Industries, Limited 7231.T | $2,481 16.75 USD |
+2.95
|
$56.63B 382.28M USD | $46.5K 313.89 USD | $2,410 16.27 USD | $2,508 16.93 USD | $56.63B 382.28M USD | 9.53 | $260.28 1.76 USD | |
| Murakami Corporation 7292.T | $4,800 32.4 USD |
0
|
$55.51B 374.69M USD | $4.4K 29.7 USD | $4,800 32.4 USD | $4,885 32.98 USD | $55.51B 374.69M USD | 9.71 | $493.92 3.33 USD | |
| Nichirin Co., Ltd. 5184.T | $3,880 26.19 USD |
+0.26
|
$52.23B 352.56M USD | $22.5K 151.88 USD | $3,840 25.92 USD | $3,905 26.36 USD | $52.23B 352.56M USD | 8.00 | $484.52 3.27 USD | |
| Ichikoh Industries, Ltd. 7244.T | $538 3.63 USD |
+4.06
|
$51.73B 349.19M USD | $149K 1.01K USD | $520 3.51 USD | $542 3.66 USD | $51.73B 349.19M USD | 8.03 | $66.95 0.45 USD | |
| Matsuya Co., Ltd. 8237.T | $969 6.54 USD |
-0.21
|
$51.41B 347.04M USD | $137.1K 925.46 USD | $964 6.51 USD | $976 6.59 USD | $51.41B 347.04M USD | 22.99 | $42.14 0.28 USD | |
| DaikyoNishikawa Corporation 4246.T | $713 4.81 USD |
+1.13
|
$50.67B 342.07M USD | $175.3K 1.18K USD | $707 4.77 USD | $716 4.83 USD | $50.67B 342.07M USD | 8.76 | $81.36 0.55 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,450 30.04 USD |
+3.73
|
$50.46B 340.6M USD | $49.5K 334.14 USD | $4,360 29.43 USD | $4,500 30.38 USD | $50.46B 340.6M USD | 25.80 | $172.46 1.16 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,318 15.65 USD |
+0.56
|
$49.25B 332.46M USD | $85K 573.77 USD | $2,309 15.59 USD | $2,356 15.9 USD | $49.25B 332.46M USD | 49.05 | $47.25 0.32 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,420 23.09 USD |
-1.58
|
$48.95B 330.45M USD | $22.5K 151.88 USD | $3,420 23.09 USD | $3,555 24 USD | $48.95B 330.45M USD | 33.24 | $102.86 0.69 USD | |
| Mitsuba Corporation 7280.T | $1,088 7.34 USD |
+1.87
|
$48.69B 328.7M USD | $205.3K 1.39K USD | $1,060 7.16 USD | $1,097 7.41 USD | $48.69B 328.7M USD | 6.78 | $160.41 1.08 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,172 7.91 USD |
0
|
$48.46B 327.14M USD | $85.3K 575.8 USD | $1,171 7.9 USD | $1,181 7.97 USD | $48.46B 327.14M USD | 26.95 | $43.48 0.29 USD | |
| United Arrows Ltd. 7606.T | $1,756 11.85 USD |
-0.06
|
$48.46B 327.11M USD | $191.1K 1.29K USD | $1,722 11.62 USD | $1,771 11.95 USD | $48.46B 327.11M USD | 10.01 | $175.35 1.18 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,698 11.46 USD |
+0.41
|
$47.31B 319.39M USD | $83.7K 565 USD | $1,693 11.43 USD | $1,704 11.5 USD | $47.31B 319.39M USD | 8.31 | $204.1 1.38 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,070 13.97 USD |
-0.72
|
$47.17B 318.42M USD | $40.3K 272.04 USD | $2,068 13.96 USD | $2,091 14.11 USD | $47.17B 318.42M USD | 80.70 | $25.65 0.17 USD | |
| Snow Peak, Inc. 7816.T | $1,245 8.4 USD |
0
|
$47.15B 318.24M USD | $53.4K 360.46 USD | $1,245 8.4 USD | $1,247 8.42 USD | $47.15B 318.24M USD | 0 | $0 0 USD | |
| Sagami Holdings Corporation 9900.T | $1,530 10.33 USD |
-0.13
|
$46.13B 311.42M USD | $44.8K 302.41 USD | $1,525 10.29 USD | $1,538 10.38 USD | $46.13B 311.42M USD | 59.81 | $25.58 0.17 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,970 26.8 USD |
-0.13
|
$46.01B 310.56M USD | $89.3K 602.8 USD | $3,970 26.8 USD | $4,080 27.54 USD | $46.01B 310.56M USD | 29.37 | $135.15 0.91 USD | |
| Tomoku Co., Ltd. 3946.T | $2,796 18.87 USD |
+4.33
|
$45.96B 310.26M USD | $64.4K 434.72 USD | $2,680 18.09 USD | $2,795 18.87 USD | $45.96B 310.26M USD | 8.65 | $322.94 2.18 USD | |
| Globeride, Inc. 7990.T | $1,986 13.41 USD |
-0.95
|
$45.64B 308.06M USD | $109.1K 736.46 USD | $1,965 13.26 USD | $2,006 13.54 USD | $45.64B 308.06M USD | 7.89 | $251.63 1.7 USD | |
| Can Do Co., Ltd. 2698.T | $2,855 19.27 USD |
-0.24
|
$45.63B 307.99M USD | $9.4K 63.45 USD | $2,841 19.18 USD | $2,877 19.42 USD | $45.63B 307.99M USD | 0 | -$28.62 -0.1 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,564 10.56 USD |
+0.71
|
$45.37B 306.26M USD | $44.6K 301.06 USD | $1,557 10.51 USD | $1,568 10.58 USD | $45.37B 306.26M USD | 0 | -$50.16 -0.3 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,264 15.28 USD |
+1.94
|
$44.76B 302.13M USD | $50.3K 339.54 USD | $2,224 15.01 USD | $2,289 15.45 USD | $44.76B 302.13M USD | 34.09 | $66.41 0.45 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,480 9.99 USD |
-1.07
|
$44.54B 300.68M USD | $275.4K 1.86K USD | $1,451 9.79 USD | $1,503 10.15 USD | $44.54B 300.68M USD | 20.43 | $72.41 0.49 USD | |
| LEC, Inc. 7874.T | $1,253 8.46 USD |
+3.3
|
$43.22B 291.77M USD | $95.3K 643.3 USD | $1,228 8.29 USD | $1,253 8.46 USD | $43.22B 291.77M USD | 61.48 | $20.38 0.14 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,098 14.16 USD |
0
|
$42.76B 288.63M USD | $27.4K 184.96 USD | $2,089 14.1 USD | $2,103 14.2 USD | $42.76B 288.63M USD | 71.94 | $29.16 0.2 USD | |
| Kohsoku Corporation 7504.T | $2,203 14.87 USD |
+1.47
|
$42.58B 287.44M USD | $9.1K 61.43 USD | $2,171 14.65 USD | $2,203 14.87 USD | $42.58B 287.44M USD | 13.73 | $160.44 1.08 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $950 6.41 USD |
+0.53
|
$42B 283.51M USD | $93.1K 628.45 USD | $948 6.4 USD | $960 6.48 USD | $42B 283.51M USD | 12.33 | $77.02 0.52 USD | |
| Morito Co., Ltd. 9837.T | $1,533 10.35 USD |
+0.66
|
$41.55B 280.5M USD | $39.5K 266.64 USD | $1,522 10.27 USD | $1,539 10.39 USD | $41.55B 280.5M USD | 18.10 | $84.68 0.57 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,201 8.11 USD |
-0.25
|
$41.48B 280M USD | $27.3K 184.28 USD | $1,200 8.1 USD | $1,210 8.17 USD | $41.48B 280M USD | 16.40 | $73.2 0.49 USD | |
| Optimus Group Company Limited 9268.T | $727 4.91 USD |
-2.28
|
$40.85B 275.76M USD | $706.1K 4.77K USD | $712 4.81 USD | $743 5.02 USD | $40.85B 275.76M USD | 14.39 | $50.52 0.34 USD | |
| Okuwa Co., Ltd. 8217.T | $937 6.33 USD |
+1.08
|
$40.69B 274.65M USD | $95.5K 644.65 USD | $917 6.19 USD | $945 6.38 USD | $40.69B 274.65M USD | 41.09 | $22.8 0.15 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,887 12.74 USD |
+0.86
|
$40.48B 273.22M USD | $45.7K 308.49 USD | $1,866 12.6 USD | $1,891 12.76 USD | $40.48B 273.22M USD | 31.12 | $60.62 0.41 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $5,880 39.69 USD |
+0.68
|
$40.27B 271.82M USD | $21.5K 145.13 USD | $5,790 39.08 USD | $5,970 40.3 USD | $40.27B 271.82M USD | 40.27 | $146 0.99 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,107 7.47 USD |
+1.1
|
$39.36B 265.66M USD | $79.5K 536.65 USD | $1,097 7.41 USD | $1,112 7.51 USD | $39.36B 265.66M USD | 9.77 | $113.22 0.76 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,192 8.05 USD |
+0.08
|
$38.69B 261.2M USD | $126.5K 853.91 USD | $1,173 7.92 USD | $1,202 8.11 USD | $38.69B 261.2M USD | 6.50 | $183.18 1.24 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,639 11.06 USD |
-0.18
|
$38.37B 258.99M USD | $99.9K 674.35 USD | $1,634 11.03 USD | $1,680 11.34 USD | $38.37B 258.99M USD | 17.12 | $95.73 0.65 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,175 21.43 USD |
+0.79
|
$37.97B 256.3M USD | $10.6K 71.55 USD | $3,140 21.2 USD | $3,195 21.57 USD | $37.97B 256.3M USD | 22.20 | $143.01 0.97 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $1,950 13.16 USD |
-0.2
|
$37.46B 252.89M USD | $9.2K 62.1 USD | $1,945 13.13 USD | $1,965 13.26 USD | $37.46B 252.89M USD | 6.35 | $306.97 2.07 USD | |
| Adventure, Inc. 6030.T | $4,940 33.35 USD |
+7.74
|
$37.17B 250.91M USD | $178.9K 1.21K USD | $4,705 31.76 USD | $4,950 33.41 USD | $37.17B 250.91M USD | 30.96 | $159.56 1.08 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,080 34.29 USD |
+0.2
|
$36.81B 248.51M USD | $2.8K 18.9 USD | $5,050 34.09 USD | $5,100 34.43 USD | $36.81B 248.51M USD | 35.15 | $144.5 0.98 USD | |
| Watami Co., Ltd. 7522.T | $916 6.18 USD |
+0.44
|
$36.71B 247.8M USD | $51.2K 345.61 USD | $911 6.15 USD | $920 6.21 USD | $36.71B 247.8M USD | 11.91 | $76.88 0.52 USD | |
| JICHODO Co.,Ltd. 3597.T | $12,550 84.72 USD |
+1.21
|
$36.18B 244.2M USD | $4.1K 27.68 USD | $12,390 83.64 USD | $12,730 85.93 USD | $36.18B 244.2M USD | 14.17 | $885.36 5.98 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,441 16.48 USD |
+4.54
|
$35.78B 241.53M USD | $186.2K 1.26K USD | $2,351 15.87 USD | $2,497 16.86 USD | $35.78B 241.53M USD | 4.21 | $578.61 3.91 USD | |
| Asahi Co., Ltd. 3333.T | $1,370 9.25 USD |
-0.94
|
$35.78B 241.5M USD | $72.3K 488.05 USD | $1,369 9.24 USD | $1,380 9.32 USD | $35.78B 241.5M USD | 11.49 | $119.21 0.8 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,304 8.8 USD |
+0.08
|
$35.63B 240.49M USD | $25.4K 171.46 USD | $1,302 8.79 USD | $1,320 8.91 USD | $35.63B 240.49M USD | 4.15 | $313.76 2.12 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $983 6.64 USD |
+1.13
|
$35.19B 237.51M USD | $156.2K 1.05K USD | $969 6.54 USD | $997 6.73 USD | $35.19B 237.51M USD | 8.77 | $111.97 0.76 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,240 15.12 USD |
+1.27
|
$35B 236.29M USD | $5.6K 37.8 USD | $2,212 14.93 USD | $2,240 15.12 USD | $35B 236.29M USD | 30.31 | $73.88 0.5 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $525 3.54 USD |
+2.34
|
$34.88B 235.43M USD | $90.3K 609.55 USD | $519 3.5 USD | $528 3.56 USD | $34.88B 235.43M USD | 4.99 | $105.11 0.71 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,034 13.73 USD |
+0.05
|
$34.55B 233.19M USD | $10.4K 70.2 USD | $2,033 13.72 USD | $2,043 13.79 USD | $34.55B 233.19M USD | 29.86 | $68.11 0.46 USD | |
| Fuji Corporation 7605.T | $1,829 12.35 USD |
-1.51
|
$34.5B 232.92M USD | $23.5K 158.63 USD | $1,816 12.26 USD | $1,860 12.56 USD | $34.5B 232.92M USD | 9.00 | $203.16 1.37 USD | |
| Scroll Corporation 8005.T | $1,007 6.8 USD |
+0.9
|
$34.49B 232.82M USD | $100.7K 679.75 USD | $998 6.74 USD | $1,007 6.8 USD | $34.49B 232.82M USD | 8.62 | $116.77 0.79 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,768 11.93 USD |
0
|
$34.02B 229.63M USD | $9.8K 66.15 USD | $1,760 11.88 USD | $1,789 12.08 USD | $34.02B 229.63M USD | 13.71 | $128.89 0.87 USD | |
| Rhythm Co.,Ltd. 7769.T | $4,040 27.27 USD |
+0.25
|
$33.35B 225.13M USD | $11.4K 76.95 USD | $3,920 26.46 USD | $4,095 27.64 USD | $33.35B 225.13M USD | 371.32 | $10.88 0.07 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| giftee Inc. 4449.T | $1,125 7.59 USD |
+1.99
|
$33.07B 223.26M USD | $654.3K 4.42K USD | $1,074 7.25 USD | $1,152 7.78 USD | $33.07B 223.26M USD | 154.53 | $7.28 0.05 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,095 7.39 USD |
+0.55
|
$33.05B 223.1M USD | $22.4K 151.21 USD | $1,088 7.34 USD | $1,097 7.41 USD | $33.05B 223.1M USD | 15.80 | $69.26 0.47 USD | |
| Joyfull Co., Ltd. 9942.F | $1,069 7.22 USD |
+0.19
|
$33.03B 222.98M USD | $19.6K 132.31 USD | $1,066 7.2 USD | $1,073 7.24 USD | $33.03B 222.98M USD | 9.00 | $118.65 0.8 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,642 11.08 USD |
+1.11
|
$32.46B 219.13M USD | $100.1K 675.7 USD | $1,620 10.94 USD | $1,656 11.18 USD | $32.46B 219.13M USD | 11.60 | $141.45 0.95 USD | |
| Chiyoda Co., Ltd. 8185.T | $908 6.13 USD |
+0.67
|
$31.93B 215.5M USD | $54.1K 365.19 USD | $898 6.06 USD | $908 6.13 USD | $31.93B 215.5M USD | 17.23 | $52.68 0.36 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $767 5.18 USD |
+1.19
|
$31.9B 215.32M USD | $67K 452.27 USD | $748 5.05 USD | $770 5.2 USD | $31.9B 215.32M USD | 18.03 | $42.52 0.29 USD | |
| Greens Co.,Ltd. 6547.T | $2,291 15.46 USD |
+3.76
|
$31.77B 214.47M USD | $160.7K 1.08K USD | $2,196 14.82 USD | $2,295 15.49 USD | $31.77B 214.47M USD | 5.39 | $424.38 2.86 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,235 21.84 USD |
-0.77
|
$31.71B 214.04M USD | $137.6K 928.84 USD | $3,210 21.67 USD | $3,390 22.88 USD | $31.71B 214.04M USD | 22.14 | $146.05 0.99 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,115 14.28 USD |
+1.2
|
$31.34B 211.56M USD | $32.7K 220.73 USD | $2,094 14.14 USD | $2,131 14.38 USD | $31.34B 211.56M USD | 4.64 | $455.2 3.07 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,350 9.11 USD |
+0.9
|
$31.26B 210.99M USD | $81.9K 552.85 USD | $1,342 9.06 USD | $1,363 9.2 USD | $31.26B 210.99M USD | 8.52 | $158.29 1.07 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,664 17.98 USD |
-1.11
|
$31.09B 209.86M USD | $144.6K 976.09 USD | $2,642 17.83 USD | $2,694 18.19 USD | $31.09B 209.86M USD | 11.13 | $239.23 1.61 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,558 10.52 USD |
+0.78
|
$31.05B 209.61M USD | $11.3K 76.28 USD | $1,541 10.4 USD | $1,564 10.56 USD | $31.05B 209.61M USD | 17.37 | $89.67 0.61 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $333 2.25 USD |
+0.3
|
$30.82B 208.03M USD | $12.6K 85.05 USD | $331 2.23 USD | $333 2.25 USD | $30.82B 208.03M USD | 14.05 | $23.7 0.16 USD | |
| AirTrip Corp. 6191.T | $1,374 9.27 USD |
-0.07
|
$30.76B 207.65M USD | $179.8K 1.21K USD | $1,343 9.07 USD | $1,383 9.34 USD | $30.76B 207.65M USD | 26.36 | $52.11 0.35 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,906 12.87 USD |
-0.47
|
$30.72B 207.35M USD | $117.8K 795.18 USD | $1,890 12.76 USD | $1,974 13.33 USD | $30.72B 207.35M USD | 14.83 | $128.5 0.87 USD | |
| ZERO Co., Ltd. 9028.T | $1,817 12.27 USD |
+0.55
|
$30.23B 204.09M USD | $6.7K 45.23 USD | $1,803 12.17 USD | $1,852 12.5 USD | $30.23B 204.09M USD | 7.87 | $230.75 1.56 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,834 12.38 USD |
+1.1
|
$30.22B 204.02M USD | $24.6K 166.06 USD | $1,814 12.25 USD | $1,836 12.39 USD | $30.22B 204.02M USD | 13.46 | $136.23 0.92 USD | |
| Shimojima Co., Ltd. 7482.T | $1,294 8.73 USD |
+3.03
|
$30.15B 203.54M USD | $29.1K 196.43 USD | $1,260 8.51 USD | $1,294 8.73 USD | $30.15B 203.54M USD | 12.86 | $100.61 0.68 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,857 19.29 USD |
+0.18
|
$29.11B 196.49M USD | $25.7K 173.48 USD | $2,840 19.17 USD | $2,899 19.57 USD | $29.11B 196.49M USD | 23.46 | $121.78 0.82 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,385 22.85 USD |
-2.59
|
$29.1B 196.42M USD | $53.8K 363.17 USD | $3,335 22.51 USD | $3,500 23.63 USD | $29.1B 196.42M USD | 8.83 | $382.95 2.59 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $727 4.91 USD |
+0.28
|
$29.08B 196.29M USD | $22.3K 150.53 USD | $725 4.89 USD | $733 4.95 USD | $29.08B 196.29M USD | 18.46 | $39.37 0.27 USD | |
| Daido Metal Co., Ltd. 7245.T | $605 4.08 USD |
+2.37
|
$28.52B 192.5M USD | $147.7K 997.02 USD | $594 4.01 USD | $611 4.12 USD | $28.52B 192.5M USD | 25.92 | $23.34 0.16 USD | |
| Baroque Japan Limited 3548.T | $780 5.27 USD |
+0.26
|
$28.1B 189.68M USD | $88.9K 600.1 USD | $775 5.23 USD | $783 5.29 USD | $28.1B 189.68M USD | 27.54 | $28.32 0.19 USD | |
| Central Sports Co., Ltd. 4801.T | $2,503 16.9 USD |
+0.81
|
$28.04B 189.24M USD | $7K 47.25 USD | $2,483 16.76 USD | $2,505 16.91 USD | $28.04B 189.24M USD | 18.94 | $132.1 0.89 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,110 7.49 USD |
+2.12
|
$28.03B 189.18M USD | $39.7K 267.99 USD | $1,077 7.27 USD | $1,116 7.53 USD | $28.03B 189.18M USD | 19.05 | $58.26 0.39 USD | |
| FURYU Corporation 6238.T | $1,056 7.13 USD |
-0.66
|
$27.92B 188.47M USD | $140.1K 945.71 USD | $1,053 7.11 USD | $1,066 7.2 USD | $27.92B 188.47M USD | 11.63 | $90.78 0.61 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $2,003 13.52 USD |
+4.11
|
$27.84B 187.9M USD | $65.2K 440.12 USD | $1,948 13.15 USD | $2,020 13.64 USD | $27.84B 187.9M USD | 15.35 | $130.45 0.88 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,000 33.75 USD |
-0.2
|
$27.78B 187.51M USD | $6.7K 45.23 USD | $5,000 33.75 USD | $5,040 34.02 USD | $27.78B 187.51M USD | 13.37 | $373.75 2.52 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,800 12.15 USD |
-0.55
|
$27.66B 186.72M USD | $48K 324.01 USD | $1,795 12.12 USD | $1,818 12.27 USD | $27.66B 186.72M USD | 20.80 | $86.52 0.58 USD | |
| Tosho Co., Ltd. 8920.T | $719 4.85 USD |
-0.69
|
$27.54B 185.92M USD | $54.5K 367.89 USD | $717 4.84 USD | $733 4.95 USD | $27.54B 185.92M USD | 24.33 | $29.54 0.2 USD | |
| GSI Creos Corporation 8101.T | $2,231 15.06 USD |
+0.72
|
$27.37B 184.74M USD | $30K 202.51 USD | $2,224 15.01 USD | $2,255 15.22 USD | $27.37B 184.74M USD | 13.06 | $170.78 1.15 USD | |
| Corona Corporation 5909.T | $925 6.24 USD |
+0.33
|
$26.99B 182.18M USD | $6.9K 46.58 USD | $922 6.22 USD | $930 6.28 USD | $26.99B 182.18M USD | 22.34 | $41.4 0.28 USD | |
| Syuppin Co., Ltd. 3179.T | $1,263 8.53 USD |
-2.47
|
$26.73B 180.46M USD | $278.7K 1.88K USD | $1,252 8.45 USD | $1,297 8.76 USD | $26.73B 180.46M USD | 13.97 | $90.39 0.61 USD | |
| BEENOS Inc. 3328.T | $2,184 14.74 USD |
+1.58
|
$26.51B 178.98M USD | $97.1K 655.45 USD | $2,143 14.47 USD | $2,215 14.95 USD | $26.51B 178.98M USD | 17.07 | $127.93 0.86 USD | |
| Cleanup Corporation 7955.T | $716 4.83 USD |
0
|
$25.82B 174.31M USD | $24.2K 163.36 USD | $715 4.83 USD | $723 4.88 USD | $25.82B 174.31M USD | 15.28 | $46.83 0.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||