결과 페이지 3 - 국가: 일본 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (632)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
경기 민감형 소비재 (632)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,988 13.42 USD |
-0.25
|
¥68B 456.29M USD | ¥58K 394.22 USD | ¥1,983 13.39 USD | ¥1,996 13.47 USD | ¥68B 456.29M USD | 31.07 | ¥64 0.43 USD | ||
ATOM Corporation
7412.T
JP
|
¥345 2.33 USD |
+7.81
|
¥67B 449.78M USD | ¥4M 26.22K USD | ¥321 2.17 USD | ¥352 2.38 USD | ¥67B 449.78M USD | 0 | -¥8 -0.05 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,513 16.96 USD |
-2.41
|
¥66B 444.56M USD | ¥44K 295.66 USD | ¥2,508 16.93 USD | ¥2,570 17.35 USD | ¥66B 444.56M USD | 9.97 | ¥252 1.7 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥999 6.74 USD |
-1.67
|
¥66B 442.5M USD | ¥320K 2.16K USD | ¥996 6.72 USD | ¥1,020 6.89 USD | ¥66B 442.5M USD | 7.91 | ¥126 0.85 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,143 7.72 USD |
-0.61
|
¥64B 433.16M USD | ¥184K 1.24K USD | ¥1,134 7.65 USD | ¥1,152 7.78 USD | ¥64B 433.16M USD | 18.89 | ¥60 0.41 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,268 15.31 USD |
+0.84
|
¥64B 431.12M USD | ¥59K 396.92 USD | ¥2,244 15.15 USD | ¥2,279 15.38 USD | ¥64B 431.12M USD | 36.93 | ¥61 0.41 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,225 21.77 USD |
-0.92
|
¥64B 428.86M USD | ¥61K 413.79 USD | ¥3,195 21.57 USD | ¥3,270 22.07 USD | ¥64B 428.86M USD | 17.20 | ¥187 1.27 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥3,775 25.48 USD |
+0.13
|
¥62B 420.37M USD | ¥20K 137.71 USD | ¥3,765 25.41 USD | ¥3,800 25.65 USD | ¥62B 420.37M USD | 8.45 | ¥446 3.01 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,115 21.03 USD |
+0.16
|
¥61B 411.15M USD | ¥67K 452.94 USD | ¥3,105 20.96 USD | ¥3,155 21.3 USD | ¥61B 411.15M USD | 16.15 | ¥193 1.3 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,615 24.4 USD |
+1.26
|
¥61B 410.04M USD | ¥20K 135.68 USD | ¥3,555 24 USD | ¥3,635 24.54 USD | ¥61B 410.04M USD | 9.13 | ¥396 2.67 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,164 7.86 USD |
-0.51
|
¥60B 402.83M USD | ¥65K 441.47 USD | ¥1,164 7.86 USD | ¥1,170 7.9 USD | ¥60B 402.83M USD | 661.36 | ¥2 0.01 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,700 18.23 USD |
-1.32
|
¥58B 393.95M USD | ¥57K 384.09 USD | ¥2,700 18.23 USD | ¥2,746 18.54 USD | ¥58B 393.95M USD | 5.80 | ¥465 3.14 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,640 11.07 USD |
-0.24
|
¥55B 374.31M USD | ¥161K 1.08K USD | ¥1,629 11 USD | ¥1,645 11.1 USD | ¥55B 374.31M USD | 20.31 | ¥81 0.54 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,180 28.22 USD |
+0.48
|
¥55B 372M USD | ¥16K 108.68 USD | ¥4,160 28.08 USD | ¥4,195 28.32 USD | ¥55B 372M USD | 9.99 | ¥418 2.82 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,094 14.14 USD |
+0.38
|
¥54B 366.3M USD | ¥77K 520.45 USD | ¥2,070 13.97 USD | ¥2,100 14.18 USD | ¥54B 366.3M USD | 31.37 | ¥67 0.45 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,975 20.08 USD |
-0.3
|
¥54B 365.03M USD | ¥74K 502.22 USD | ¥2,967 20.03 USD | ¥2,986 20.16 USD | ¥54B 365.03M USD | 8.26 | ¥360 2.43 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,198 8.09 USD |
-1.24
|
¥53B 360.56M USD | ¥163K 1.1K USD | ¥1,196 8.07 USD | ¥1,213 8.19 USD | ¥53B 360.56M USD | 0 | -¥188 -1.2 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,442 16.48 USD |
-0.49
|
¥52B 353.38M USD | ¥70K 475.89 USD | ¥2,433 16.42 USD | ¥2,457 16.59 USD | ¥52B 353.38M USD | 19.51 | ¥125 0.84 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,190 48.53 USD |
+2.57
|
¥52B 352.28M USD | ¥16K 106.65 USD | ¥7,010 47.32 USD | ¥7,210 48.67 USD | ¥52B 352.28M USD | 42.20 | ¥170 1.15 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,939 19.84 USD |
+3.81
|
¥52B 350.35M USD | ¥159K 1.07K USD | ¥2,870 19.37 USD | ¥2,995 20.22 USD | ¥52B 350.35M USD | 14.85 | ¥198 1.34 USD | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥442 2.98 USD |
-0.23
|
¥51B 346.86M USD | ¥730K 4.93K USD | ¥440 2.97 USD | ¥450 3.04 USD | ¥51B 346.86M USD | 10.64 | ¥42 0.28 USD | ||
|
Oisix ra daichi Inc.
3182.T
JP
|
¥1,470 9.92 USD |
+1.24
|
¥51B 344.65M USD | ¥116K 785.06 USD | ¥1,438 9.71 USD | ¥1,479 9.98 USD | ¥51B 344.65M USD | 11.27 | ¥130 0.88 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,216 14.96 USD |
-0.36
|
¥51B 341.1M USD | ¥41K 278.79 USD | ¥2,207 14.9 USD | ¥2,229 15.05 USD | ¥51B 341.1M USD | 46.56 | ¥48 0.32 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,097 7.41 USD |
-0.99
|
¥50B 340.51M USD | ¥243K 1.64K USD | ¥1,097 7.41 USD | ¥1,127 7.61 USD | ¥50B 340.51M USD | 5.39 | ¥203 1.37 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,042 13.78 USD |
-2.44
|
¥50B 338.85M USD | ¥17K 115.43 USD | ¥2,037 13.75 USD | ¥2,093 14.13 USD | ¥50B 338.85M USD | 226.88 | ¥9 0.06 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,332 15.74 USD |
-1.77
|
¥50B 335.95M USD | ¥81K 547.45 USD | ¥2,332 15.74 USD | ¥2,365 15.96 USD | ¥50B 335.95M USD | 9.71 | ¥240 1.62 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,470 16.67 USD |
-0.76
|
¥50B 335.15M USD | ¥56K 376.67 USD | ¥2,464 16.63 USD | ¥2,498 16.86 USD | ¥50B 335.15M USD | 15.31 | ¥161 1.09 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,810 12.22 USD |
-2.27
|
¥49B 333.79M USD | ¥35K 236.26 USD | ¥1,781 12.02 USD | ¥1,867 12.6 USD | ¥49B 333.79M USD | 5.64 | ¥321 2.16 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,193 8.05 USD |
+0.25
|
¥49B 333.03M USD | ¥62K 419.87 USD | ¥1,184 7.99 USD | ¥1,193 8.05 USD | ¥49B 333.03M USD | 32.44 | ¥37 0.25 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥512 3.46 USD |
-2.1
|
¥49B 332.65M USD | ¥113K 760.08 USD | ¥511 3.45 USD | ¥520 3.51 USD | ¥49B 332.65M USD | 7.93 | ¥64 0.44 USD | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,636 11.04 USD |
+0.86
|
¥49B 330.97M USD | ¥58K 390.17 USD | ¥1,613 10.89 USD | ¥1,643 11.09 USD | ¥49B 330.97M USD | 19.77 | ¥83 0.56 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,463 16.63 USD |
+0.53
|
¥49B 328.89M USD | ¥37K 248.41 USD | ¥2,440 16.47 USD | ¥2,475 16.71 USD | ¥49B 328.89M USD | 17.48 | ¥141 0.95 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,274 15.35 USD |
-1.47
|
¥48B 326.84M USD | ¥42K 286.89 USD | ¥2,272 15.34 USD | ¥2,308 15.58 USD | ¥48B 326.84M USD | 9.38 | ¥242 1.64 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥620 4.19 USD |
-1.9
|
¥48B 324.31M USD | ¥263K 1.78K USD | ¥620 4.19 USD | ¥639 4.31 USD | ¥48B 324.31M USD | 0 | -¥2,986 -20.1 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,571 10.6 USD |
-0.38
|
¥48B 321.15M USD | ¥54K 365.87 USD | ¥1,568 10.58 USD | ¥1,583 10.69 USD | ¥48B 321.15M USD | 29.21 | ¥54 0.36 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,157 7.81 USD |
-0.26
|
¥47B 319.45M USD | ¥134K 903.86 USD | ¥1,154 7.79 USD | ¥1,171 7.9 USD | ¥47B 319.45M USD | 6.63 | ¥174 1.18 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,525 17.04 USD |
0
|
¥47B 316.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 316.51M USD | 0 | ¥0 0 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,980 13.37 USD |
-3.08
|
¥46B 313.3M USD | ¥96K 648.7 USD | ¥1,974 13.33 USD | ¥2,021 13.64 USD | ¥46B 313.3M USD | 14.63 | ¥135 0.91 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,503 10.15 USD |
-0.27
|
¥45B 305.44M USD | ¥28K 186.98 USD | ¥1,503 10.15 USD | ¥1,516 10.23 USD | ¥45B 305.44M USD | 24.74 | ¥61 0.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,660 24.71 USD |
-0.27
|
¥44B 297.47M USD | ¥8K 54.68 USD | ¥3,635 24.54 USD | ¥3,685 24.87 USD | ¥44B 297.47M USD | 23.68 | ¥155 1.04 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,750 11.81 USD |
-0.74
|
¥44B 295.94M USD | ¥41K 279.46 USD | ¥1,748 11.8 USD | ¥1,768 11.93 USD | ¥44B 295.94M USD | 15.63 | ¥112 0.76 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,454 9.81 USD |
0
|
¥44B 294.67M USD | ¥20K 137.71 USD | ¥1,454 9.81 USD | ¥1,458 9.84 USD | ¥44B 294.67M USD | 17.18 | ¥85 0.57 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
0
|
¥43B 291.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 291.56M USD | 0 | ¥0 0 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,028 6.94 USD |
+0.39
|
¥43B 287.16M USD | ¥112K 756.71 USD | ¥1,018 6.87 USD | ¥1,040 7.02 USD | ¥43B 287.16M USD | 0 | -¥52 -0.3 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,469 9.92 USD |
-2.2
|
¥41B 279.11M USD | ¥143K 967.32 USD | ¥1,468 9.91 USD | ¥1,503 10.15 USD | ¥41B 279.11M USD | 3.79 | ¥387 2.61 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,924 12.99 USD |
+0.94
|
¥41B 278.9M USD | ¥106K 718.23 USD | ¥1,904 12.85 USD | ¥1,927 13.01 USD | ¥41B 278.9M USD | 23.04 | ¥83 0.56 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,593 10.75 USD |
-0.44
|
¥41B 278.84M USD | ¥72K 484.67 USD | ¥1,593 10.75 USD | ¥1,599 10.79 USD | ¥41B 278.84M USD | 83.66 | ¥19 0.13 USD | ||
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,643 17.84 USD |
-2.11
|
¥41B 278.79M USD | ¥8K 52.65 USD | ¥2,643 17.84 USD | ¥2,688 18.14 USD | ¥41B 278.79M USD | 11.18 | ¥236 1.59 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,223 8.26 USD |
-0.24
|
¥41B 275.51M USD | ¥24K 159.31 USD | ¥1,221 8.24 USD | ¥1,235 8.34 USD | ¥41B 275.51M USD | 16.65 | ¥73 0.5 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,919 12.95 USD |
-0.47
|
¥41B 274.43M USD | ¥22K 145.81 USD | ¥1,912 12.91 USD | ¥1,933 13.05 USD | ¥41B 274.43M USD | 12.55 | ¥153 1.03 USD | ||
|
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,150 48.26 USD |
-0.69
|
¥40B 268.21M USD | ¥4K 23.63 USD | ¥7,150 48.26 USD | ¥7,250 48.94 USD | ¥40B 268.21M USD | 14.66 | ¥487 3.29 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥166 1.12 USD |
-1.19
|
¥39B 262.11M USD | ¥116K 779.66 USD | ¥165 1.11 USD | ¥169 1.14 USD | ¥39B 262.11M USD | 8.44 | ¥20 0.13 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥3,890 26.26 USD |
-2.63
|
¥39B 261.72M USD | ¥42K 284.19 USD | ¥3,870 26.12 USD | ¥3,995 26.97 USD | ¥39B 261.72M USD | 9.91 | ¥392 2.65 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥4,665 31.49 USD |
+0.32
|
¥38B 255.74M USD | ¥5K 32.4 USD | ¥4,645 31.36 USD | ¥4,710 31.79 USD | ¥38B 255.74M USD | 10.51 | ¥444 2.99 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,358 9.17 USD |
+0.07
|
¥38B 255.55M USD | ¥60K 406.37 USD | ¥1,351 9.12 USD | ¥1,364 9.21 USD | ¥38B 255.55M USD | 11.05 | ¥123 0.83 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,560 10.53 USD |
-0.38
|
¥38B 253.92M USD | ¥80K 536.65 USD | ¥1,553 10.48 USD | ¥1,579 10.66 USD | ¥38B 253.92M USD | 0 | -¥1 -0.005 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥910 6.14 USD |
-0.98
|
¥36B 246.35M USD | ¥65K 436.74 USD | ¥907 6.12 USD | ¥917 6.19 USD | ¥36B 246.35M USD | 10.05 | ¥91 0.61 USD | ||
|
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,136 7.67 USD |
-0.87
|
¥36B 240.45M USD | ¥19K 129.61 USD | ¥1,135 7.66 USD | ¥1,144 7.72 USD | ¥36B 240.45M USD | 6.77 | ¥168 1.13 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,335 9.01 USD |
+0.53
|
¥35B 238.69M USD | ¥93K 625.75 USD | ¥1,328 8.96 USD | ¥1,346 9.09 USD | ¥35B 238.69M USD | 17.15 | ¥78 0.53 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,511 16.95 USD |
-1.41
|
¥35B 235.83M USD | ¥34K 227.48 USD | ¥2,485 16.77 USD | ¥2,528 17.06 USD | ¥35B 235.83M USD | 13.86 | ¥181 1.22 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,362 15.94 USD |
-1.99
|
¥35B 235.47M USD | ¥24K 163.36 USD | ¥2,362 15.94 USD | ¥2,400 16.2 USD | ¥35B 235.47M USD | 8.03 | ¥294 1.98 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.36 | ¥68 0.46 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥571 3.85 USD |
-2.06
|
¥34B 229.19M USD | ¥2M 10.26K USD | ¥563 3.8 USD | ¥631 4.26 USD | ¥34B 229.19M USD | 12.65 | ¥45 0.3 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥1,933 13.05 USD |
-0.26
|
¥34B 229.03M USD | ¥34K 230.86 USD | ¥1,927 13.01 USD | ¥1,947 13.14 USD | ¥34B 229.03M USD | 18.47 | ¥105 0.71 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥2,824 19.06 USD |
-6.95
|
¥34B 228.65M USD | ¥358K 2.42K USD | ¥2,775 18.73 USD | ¥3,125 21.09 USD | ¥34B 228.65M USD | 11.18 | ¥253 1.7 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,720 18.36 USD |
+0.48
|
¥33B 224.75M USD | ¥900 6.08 USD | ¥2,707 18.27 USD | ¥2,724 18.39 USD | ¥33B 224.75M USD | 10.33 | ¥263 1.78 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,275 8.61 USD |
+2
|
¥33B 224.13M USD | ¥180K 1.21K USD | ¥1,237 8.35 USD | ¥1,280 8.64 USD | ¥33B 224.13M USD | 14.63 | ¥87 0.59 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,210 41.92 USD |
+2.64
|
¥33B 222.77M USD | ¥13K 85.73 USD | ¥5,890 39.76 USD | ¥6,280 42.39 USD | ¥33B 222.77M USD | 101.62 | ¥61 0.41 USD | ||
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥960 6.48 USD |
0
|
¥33B 220M USD | ¥100K 671.65 USD | ¥954 6.44 USD | ¥964 6.51 USD | ¥33B 220M USD | 138.92 | ¥7 0.05 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,155 21.3 USD |
+0.32
|
¥32B 218.43M USD | ¥16K 108.68 USD | ¥3,140 21.2 USD | ¥3,190 21.53 USD | ¥32B 218.43M USD | 15.94 | ¥198 1.34 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,338 9.03 USD |
-0.59
|
¥32B 216.26M USD | ¥25K 166.06 USD | ¥1,333 9 USD | ¥1,349 9.11 USD | ¥32B 216.26M USD | 6.27 | ¥213 1.44 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥346 2.34 USD |
-0.29
|
¥32B 216.15M USD | ¥59K 398.94 USD | ¥346 2.34 USD | ¥350 2.36 USD | ¥32B 216.15M USD | 9.60 | ¥36 0.24 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,400 76.95 USD |
-1.64
|
¥32B 215.46M USD | ¥8K 55.35 USD | ¥11,360 76.68 USD | ¥11,650 78.64 USD | ¥32B 215.46M USD | 12.14 | ¥939 6.34 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,107 7.47 USD |
+1.65
|
¥31B 212.14M USD | ¥63K 423.92 USD | ¥1,091 7.36 USD | ¥1,130 7.63 USD | ¥31B 212.14M USD | 0 | -¥211 -1.4 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥836 5.64 USD |
-0.71
|
¥31B 211.01M USD | ¥39K 260.56 USD | ¥831 5.61 USD | ¥844 5.7 USD | ¥31B 211.01M USD | 15.20 | ¥55 0.37 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥885 5.97 USD |
-0.45
|
¥31B 210.67M USD | ¥47K 317.26 USD | ¥880 5.94 USD | ¥890 6.01 USD | ¥31B 210.67M USD | 9.15 | ¥97 0.65 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥765 5.16 USD |
-1.03
|
¥31B 210.08M USD | ¥119K 804.63 USD | ¥765 5.16 USD | ¥775 5.23 USD | ¥31B 210.08M USD | 119.15 | ¥6 0.04 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,319 8.9 USD |
-1.42
|
¥31B 208.26M USD | ¥40K 268.66 USD | ¥1,319 8.9 USD | ¥1,346 9.09 USD | ¥31B 208.26M USD | 11.26 | ¥117 0.79 USD | ||
|
giftee Inc.
4449.T
JP
|
¥1,031 6.96 USD |
-0.19
|
¥31B 207.24M USD | ¥146K 982.84 USD | ¥1,025 6.92 USD | ¥1,042 7.03 USD | ¥31B 207.24M USD | 33.94 | ¥30 0.21 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,001 13.51 USD |
-2.82
|
¥31B 207.14M USD | ¥7K 49.95 USD | ¥1,994 13.46 USD | ¥2,104 14.2 USD | ¥31B 207.14M USD | 75.33 | ¥27 0.18 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,795 12.12 USD |
+0.62
|
¥30B 205.79M USD | ¥35K 234.91 USD | ¥1,793 12.1 USD | ¥1,811 12.22 USD | ¥30B 205.79M USD | 26.20 | ¥69 0.46 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,642 17.83 USD |
+0.99
|
¥30B 205.74M USD | ¥66K 446.87 USD | ¥2,581 17.42 USD | ¥2,643 17.84 USD | ¥30B 205.74M USD | 15.07 | ¥175 1.18 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,305 15.56 USD |
-1.91
|
¥30B 204.98M USD | ¥28K 191.03 USD | ¥2,304 15.55 USD | ¥2,393 16.15 USD | ¥30B 204.98M USD | 11.51 | ¥200 1.35 USD | ||
|
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,730 25.18 USD |
-1.32
|
¥30B 200.46M USD | ¥23K 156.61 USD | ¥3,720 25.11 USD | ¥3,785 25.55 USD | ¥30B 200.46M USD | 12.94 | ¥288 1.94 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥10,260 69.26 USD |
+0.1
|
¥30B 199.59M USD | ¥3K 18.9 USD | ¥10,250 69.19 USD | ¥10,290 69.46 USD | ¥30B 199.59M USD | 23.55 | ¥436 2.94 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥2,146 14.49 USD |
+2.58
|
¥29B 198.96M USD | ¥81K 545.42 USD | ¥2,087 14.09 USD | ¥2,162 14.59 USD | ¥29B 198.96M USD | 6.09 | ¥352 2.38 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,363 15.95 USD |
-0.34
|
¥29B 196.42M USD | ¥20K 138.38 USD | ¥2,362 15.94 USD | ¥2,400 16.2 USD | ¥29B 196.42M USD | 8.87 | ¥266 1.8 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥758 5.12 USD |
-1.94
|
¥29B 193.76M USD | ¥258K 1.74K USD | ¥752 5.08 USD | ¥767 5.18 USD | ¥29B 193.76M USD | 13.81 | ¥55 0.37 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,338 15.78 USD |
-0.68
|
¥28B 192.03M USD | ¥19K 128.26 USD | ¥2,338 15.78 USD | ¥2,361 15.94 USD | ¥28B 192.03M USD | 11.28 | ¥207 1.4 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,105 7.46 USD |
-1.34
|
¥28B 190.78M USD | ¥22K 146.48 USD | ¥1,101 7.43 USD | ¥1,125 7.59 USD | ¥28B 190.78M USD | 13.57 | ¥81 0.55 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,275 22.11 USD |
-1.95
|
¥28B 190.18M USD | ¥20K 131.63 USD | ¥3,275 22.11 USD | ¥3,335 22.51 USD | ¥28B 190.18M USD | 24.69 | ¥133 0.9 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥595 4.02 USD |
-0.67
|
¥28B 188.95M USD | ¥89K 598.07 USD | ¥592 4 USD | ¥599 4.04 USD | ¥28B 188.95M USD | 5.91 | ¥101 0.68 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,726 18.4 USD |
-1.37
|
¥28B 188.08M USD | ¥69K 463.74 USD | ¥2,726 18.4 USD | ¥2,820 19.04 USD | ¥28B 188.08M USD | 8.52 | ¥320 2.16 USD | ||
|
Corona Corporation
5909.T
JP
|
¥942 6.36 USD |
-0.42
|
¥28B 185.96M USD | ¥11K 76.28 USD | ¥941 6.35 USD | ¥956 6.45 USD | ¥28B 185.96M USD | 27.81 | ¥34 0.23 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,332 8.99 USD |
+0.3
|
¥27B 184.73M USD | ¥23K 155.26 USD | ¥1,324 8.94 USD | ¥1,334 9 USD | ¥27B 184.73M USD | 21.52 | ¥62 0.42 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,737 11.73 USD |
+1.22
|
¥27B 184.55M USD | ¥43K 291.61 USD | ¥1,705 11.51 USD | ¥1,741 11.75 USD | ¥27B 184.55M USD | 16.11 | ¥108 0.73 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,420 9.59 USD |
+0.35
|
¥27B 182.88M USD | ¥19K 129.61 USD | ¥1,411 9.52 USD | ¥1,420 9.59 USD | ¥27B 182.88M USD | 39.51 | ¥36 0.24 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥698 4.71 USD |
-1.41
|
¥26B 178.74M USD | ¥60K 407.04 USD | ¥695 4.69 USD | ¥711 4.8 USD | ¥26B 178.74M USD | 18.12 | ¥39 0.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||