결과 페이지 3 - 국가: 일본 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (678)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
경기 민감형 소비재 (678)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,990 13.43 USD |
0
|
¥68B 456.76M USD | ¥78K 527.2 USD | ¥1,977 13.35 USD | ¥1,995 13.47 USD | ¥68B 456.76M USD | 29.41 | ¥68 0.46 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,591 17.49 USD |
-0.08
|
¥67B 452.98M USD | ¥43K 292.96 USD | ¥2,582 17.43 USD | ¥2,612 17.63 USD | ¥67B 452.98M USD | 21.59 | ¥120 0.81 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,340 22.55 USD |
+1.21
|
¥67B 450.91M USD | ¥97K 654.78 USD | ¥3,305 22.31 USD | ¥3,370 22.75 USD | ¥67B 450.91M USD | 36.10 | ¥93 0.62 USD | ||
| Universal Entertainment Corporation 6425.T | ¥826 5.58 USD |
-3.28
|
¥66B 446.71M USD | ¥602K 4.07K USD | ¥817 5.51 USD | ¥855 5.77 USD | ¥66B 446.71M USD | 0 | -¥335 -2.2 USD | ||
| Topy Industries, Limited 7231.T | ¥2,891 19.52 USD |
-0.79
|
¥64B 430.39M USD | ¥40K 269.34 USD | ¥2,882 19.45 USD | ¥2,914 19.67 USD | ¥64B 430.39M USD | 10.28 | ¥281 1.9 USD | ||
| United Arrows Ltd. 7606.T | ¥2,127 14.36 USD |
-1.76
|
¥60B 403.65M USD | ¥238K 1.61K USD | ¥2,120 14.31 USD | ¥2,181 14.72 USD | ¥60B 403.65M USD | 16.72 | ¥127 0.86 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,039 13.76 USD |
-0.24
|
¥59B 400.24M USD | ¥54K 367.22 USD | ¥2,027 13.68 USD | ¥2,052 13.85 USD | ¥59B 400.24M USD | 0 | -¥193 -1.3 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,147 7.74 USD |
+0.26
|
¥59B 396.94M USD | ¥169K 1.14K USD | ¥1,144 7.72 USD | ¥1,151 7.77 USD | ¥59B 396.94M USD | 712.42 | ¥2 0.01 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,258 15.24 USD |
+0.44
|
¥59B 394.98M USD | ¥70K 474.54 USD | ¥2,246 15.16 USD | ¥2,262 15.27 USD | ¥59B 394.98M USD | 50.76 | ¥44 0.3 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,967 20.03 USD |
0
|
¥58B 394.55M USD | ¥193K 1.3K USD | ¥2,939 19.84 USD | ¥3,025 20.42 USD | ¥58B 394.55M USD | 19.53 | ¥152 1.03 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,681 18.1 USD |
-1.58
|
¥58B 394.03M USD | ¥161K 1.09K USD | ¥2,656 17.93 USD | ¥2,742 18.51 USD | ¥58B 394.03M USD | 29.76 | ¥90 0.61 USD | ||
| Kohsoku Corporation 7504.T | ¥2,950 19.91 USD |
-0.67
|
¥58B 390.83M USD | ¥28K 187.66 USD | ¥2,938 19.83 USD | ¥2,981 20.12 USD | ¥58B 390.83M USD | 16.47 | ¥179 1.21 USD | ||
| Vt Holdings Co.,Ltd. 7593.T | ¥495 3.34 USD |
-0.6
|
¥58B 390.81M USD | ¥208K 1.4K USD | ¥493 3.33 USD | ¥497 3.35 USD | ¥58B 390.81M USD | 10.37 | ¥48 0.32 USD | ||
| Nagaileben Co., Ltd. 7447.T | ¥1,898 12.81 USD |
+0.64
|
¥58B 390.51M USD | ¥83K 558.25 USD | ¥1,880 12.69 USD | ¥1,907 12.87 USD | ¥58B 390.51M USD | 22.77 | ¥83 0.56 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,870 26.12 USD |
-0.39
|
¥58B 390.42M USD | ¥47K 317.94 USD | ¥3,860 26.06 USD | ¥3,895 26.29 USD | ¥58B 390.42M USD | 33.33 | ¥116 0.78 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,875 19.41 USD |
-0.93
|
¥57B 387.47M USD | ¥55K 368.57 USD | ¥2,851 19.25 USD | ¥2,915 19.68 USD | ¥57B 387.47M USD | 0 | -¥22 -0.1 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥964 6.51 USD |
-0.41
|
¥56B 380.49M USD | ¥239K 1.61K USD | ¥959 6.47 USD | ¥975 6.58 USD | ¥56B 380.49M USD | 4.01 | ¥240 1.62 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,500 23.63 USD |
+0.14
|
¥56B 377.93M USD | ¥6K 40.5 USD | ¥3,490 23.56 USD | ¥3,520 23.76 USD | ¥56B 377.93M USD | 69.44 | ¥50 0.34 USD | ||
| JSP Corporation 7942.T | ¥2,133 14.4 USD |
+0.14
|
¥56B 377.34M USD | ¥70K 475.89 USD | ¥2,067 13.95 USD | ¥2,133 14.4 USD | ¥56B 377.34M USD | 10.44 | ¥204 1.38 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥3,025 20.42 USD |
+0.5
|
¥56B 376.59M USD | ¥46K 311.19 USD | ¥2,995 20.22 USD | ¥3,030 20.45 USD | ¥56B 376.59M USD | 7.72 | ¥391 2.64 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,355 22.65 USD |
-0.59
|
¥56B 375.84M USD | ¥18K 122.18 USD | ¥3,355 22.65 USD | ¥3,390 22.88 USD | ¥56B 375.84M USD | 7.49 | ¥448 3.02 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,060 20.66 USD |
+0.66
|
¥54B 364.77M USD | ¥59K 399.62 USD | ¥3,010 20.32 USD | ¥3,075 20.76 USD | ¥54B 364.77M USD | 10.89 | ¥281 1.9 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥9,190 62.04 USD |
+7.49
|
¥54B 361.61M USD | ¥58K 394.89 USD | ¥8,460 57.11 USD | ¥9,340 63.05 USD | ¥54B 361.61M USD | 7.57 | ¥1K 8.19 USD | ||
| ZERO Co., Ltd. 9028.T | ¥3,000 20.25 USD |
-2.28
|
¥53B 360.68M USD | ¥68K 461.04 USD | ¥2,938 19.83 USD | ¥3,035 20.49 USD | ¥53B 360.68M USD | 7.07 | ¥424 2.86 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,302 8.79 USD |
+0.08
|
¥53B 359.48M USD | ¥261K 1.76K USD | ¥1,295 8.74 USD | ¥1,310 8.84 USD | ¥53B 359.48M USD | 8.47 | ¥154 1.04 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,728 11.66 USD |
-1.87
|
¥53B 358.04M USD | ¥105K 710.8 USD | ¥1,695 11.44 USD | ¥1,746 11.79 USD | ¥53B 358.04M USD | 38.45 | ¥45 0.3 USD | ||
| Unipres Corporation 5949.T | ¥1,182 7.98 USD |
-0.08
|
¥53B 356.12M USD | ¥113K 763.46 USD | ¥1,174 7.92 USD | ¥1,187 8.01 USD | ¥53B 356.12M USD | 0 | -¥425 -2.8 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥740 5 USD |
-1.2
|
¥51B 345.24M USD | ¥65K 437.42 USD | ¥740 5 USD | ¥749 5.06 USD | ¥51B 345.24M USD | 7.29 | ¥101 0.68 USD | ||
| Globeride, Inc. 7990.T | ¥2,172 14.66 USD |
-1.09
|
¥50B 340.78M USD | ¥66K 445.52 USD | ¥2,164 14.61 USD | ¥2,195 14.82 USD | ¥50B 340.78M USD | 10.43 | ¥208 1.4 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,193 8.05 USD |
+0.76
|
¥49B 333M USD | ¥55K 371.27 USD | ¥1,186 8.01 USD | ¥1,193 8.05 USD | ¥49B 333M USD | 66.64 | ¥18 0.12 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥1,973 13.32 USD |
-0.6
|
¥49B 329.39M USD | ¥9K 63.45 USD | ¥1,973 13.32 USD | ¥1,993 13.45 USD | ¥49B 329.39M USD | 72.99 | ¥27 0.18 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,640 24.57 USD |
-0.27
|
¥48B 325M USD | ¥21K 140.41 USD | ¥3,635 24.54 USD | ¥3,665 24.74 USD | ¥48B 325M USD | 8.95 | ¥407 2.74 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥986 6.66 USD |
-3.05
|
¥48B 323.66M USD | ¥558K 3.77K USD | ¥979 6.61 USD | ¥1,016 6.86 USD | ¥48B 323.66M USD | 17.09 | ¥58 0.39 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,072 7.24 USD |
-4.96
|
¥47B 315.1M USD | ¥377K 2.55K USD | ¥1,055 7.12 USD | ¥1,131 7.63 USD | ¥47B 315.1M USD | 0 | -¥20 -0.1 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,043 13.79 USD |
-0.1
|
¥47B 314.79M USD | ¥12K 81 USD | ¥2,036 13.74 USD | ¥2,049 13.83 USD | ¥47B 314.79M USD | 35.46 | ¥58 0.39 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥470 3.17 USD |
+0.64
|
¥45B 305.36M USD | ¥147K 992.29 USD | ¥464 3.13 USD | ¥473 3.19 USD | ¥45B 305.36M USD | 7.94 | ¥59 0.4 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.52 USD |
0
|
¥45B 304.08M USD | ¥88K 593.35 USD | ¥3,025 20.42 USD | ¥3,090 20.86 USD | ¥45B 304.08M USD | 9.90 | ¥307 2.07 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,319 8.9 USD |
-0.45
|
¥44B 298.49M USD | ¥19K 130.28 USD | ¥1,317 8.89 USD | ¥1,332 8.99 USD | ¥44B 298.49M USD | 18.83 | ¥70 0.47 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,073 13.99 USD |
+0.19
|
¥44B 297.52M USD | ¥43K 290.94 USD | ¥2,070 13.97 USD | ¥2,088 14.09 USD | ¥44B 297.52M USD | 75.76 | ¥27 0.18 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,663 11.23 USD |
-0.3
|
¥43B 289.26M USD | ¥69K 468.47 USD | ¥1,660 11.21 USD | ¥1,676 11.31 USD | ¥43B 289.26M USD | 12.34 | ¥135 0.91 USD | ||
| Mitsuba Corporation 7280.T | ¥922 6.22 USD |
-1.6
|
¥42B 286.7M USD | ¥68K 459.02 USD | ¥922 6.22 USD | ¥934 6.3 USD | ¥42B 286.7M USD | 4.25 | ¥216 1.46 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,513 10.21 USD |
-0.13
|
¥42B 285.07M USD | ¥58K 394.89 USD | ¥1,510 10.19 USD | ¥1,522 10.27 USD | ¥42B 285.07M USD | 11.29 | ¥134 0.9 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,717 11.59 USD |
+0.47
|
¥42B 284.04M USD | ¥100K 673 USD | ¥1,695 11.44 USD | ¥1,722 11.62 USD | ¥42B 284.04M USD | 51.81 | ¥33 0.22 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,480 23.49 USD |
0
|
¥42B 282.71M USD | ¥5K 31.73 USD | ¥3,470 23.42 USD | ¥3,490 23.56 USD | ¥42B 282.71M USD | 20.57 | ¥169 1.14 USD | ||
| Scroll Corporation 8005.T | ¥1,209 8.16 USD |
-0.33
|
¥42B 281.78M USD | ¥75K 503.57 USD | ¥1,205 8.13 USD | ¥1,214 8.19 USD | ¥42B 281.78M USD | 9.73 | ¥124 0.84 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,220 14.99 USD |
+0.32
|
¥42B 280.82M USD | ¥81K 548.8 USD | ¥2,191 14.79 USD | ¥2,254 15.22 USD | ¥42B 280.82M USD | 20.79 | ¥107 0.72 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,720 38.61 USD |
0
|
¥41B 280.02M USD | ¥5K 31.73 USD | ¥5,700 38.48 USD | ¥5,730 38.68 USD | ¥41B 280.02M USD | 38.02 | ¥150 1.02 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,376 9.29 USD |
+0.58
|
¥41B 279.41M USD | ¥145K 979.47 USD | ¥1,366 9.22 USD | ¥1,385 9.35 USD | ¥41B 279.41M USD | 20.78 | ¥66 0.45 USD | ||
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,503 10.15 USD |
+1.08
|
¥41B 277.18M USD | ¥25K 167.41 USD | ¥1,475 9.96 USD | ¥1,512 10.21 USD | ¥41B 277.18M USD | 5.25 | ¥286 1.93 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,845 19.2 USD |
-0.18
|
¥40B 269.78M USD | ¥51K 344.94 USD | ¥2,833 19.12 USD | ¥2,889 19.5 USD | ¥40B 269.78M USD | 6.22 | ¥457 3.08 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,670 11.27 USD |
-2.05
|
¥40B 269.73M USD | ¥138K 928.84 USD | ¥1,670 11.27 USD | ¥1,714 11.57 USD | ¥40B 269.73M USD | 13.96 | ¥120 0.81 USD | ||
| Ku Holdings Co.,Ltd. 9856.T | ¥1,204 8.13 USD |
+0.17
|
¥40B 269.53M USD | ¥38K 258.54 USD | ¥1,196 8.07 USD | ¥1,210 8.17 USD | ¥40B 269.53M USD | 6.33 | ¥190 1.28 USD | ||
| Tachikawa Corporation 7989.T | ¥1,971 13.3 USD |
+0.05
|
¥40B 267.45M USD | ¥20K 133.66 USD | ¥1,959 13.22 USD | ¥1,979 13.36 USD | ¥40B 267.45M USD | 13.00 | ¥152 1.02 USD | ||
| Watami Co., Ltd. 7522.T | ¥942 6.36 USD |
-0.53
|
¥38B 256.12M USD | ¥92K 619 USD | ¥936 6.32 USD | ¥949 6.41 USD | ¥38B 256.12M USD | 11.36 | ¥83 0.56 USD | ||
| Yondoshi Holdings Inc. 8008.T | ¥1,748 11.8 USD |
+0.23
|
¥38B 253.39M USD | ¥51K 344.26 USD | ¥1,735 11.71 USD | ¥1,751 11.82 USD | ¥38B 253.39M USD | 25.25 | ¥69 0.47 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,240 21.87 USD |
+2.53
|
¥37B 252.27M USD | ¥143K 967.99 USD | ¥3,120 21.06 USD | ¥3,270 22.07 USD | ¥37B 252.27M USD | 21.69 | ¥149 1.01 USD | ||
| Nippi,Incorporated 7932.T | ¥12,990 87.69 USD |
-0.31
|
¥37B 251.33M USD | ¥8K 55.35 USD | ¥12,900 87.08 USD | ¥13,180 88.97 USD | ¥37B 251.33M USD | 15.19 | ¥855 5.77 USD | ||
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,370 16 USD |
+1.11
|
¥37B 250M USD | ¥8K 56.03 USD | ¥2,323 15.68 USD | ¥2,397 16.18 USD | ¥37B 250M USD | 21.59 | ¥110 0.74 USD | ||
| kaihan co.,Ltd. 3133.T | ¥646 4.36 USD |
-0.31
|
¥37B 247.12M USD | ¥308K 2.08K USD | ¥645 4.35 USD | ¥662 4.47 USD | ¥37B 247.12M USD | 0 | -¥14 -0.09 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,345 22.58 USD |
-0.89
|
¥36B 243.24M USD | ¥25K 168.76 USD | ¥3,345 22.58 USD | ¥3,400 22.95 USD | ¥36B 243.24M USD | 11.76 | ¥284 1.92 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,259 8.5 USD |
-1.49
|
¥36B 242.82M USD | ¥263K 1.78K USD | ¥1,248 8.42 USD | ¥1,271 8.58 USD | ¥36B 242.82M USD | 3.33 | ¥378 2.55 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,853 12.51 USD |
+0.6
|
¥36B 239.63M USD | ¥269K 1.82K USD | ¥1,830 12.35 USD | ¥1,905 12.86 USD | ¥36B 239.63M USD | 9.34 | ¥198 1.34 USD | ||
| Greens Co.,Ltd. 6547.T | ¥2,483 16.76 USD |
-3.35
|
¥35B 238.09M USD | ¥147K 993.64 USD | ¥2,453 16.56 USD | ¥2,615 17.65 USD | ¥35B 238.09M USD | 6.72 | ¥369 2.49 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,331 8.98 USD |
-0.37
|
¥35B 234.86M USD | ¥55K 370.59 USD | ¥1,328 8.96 USD | ¥1,339 9.04 USD | ¥35B 234.86M USD | 11.86 | ¥112 0.76 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥847 5.72 USD |
-0.12
|
¥34B 232.85M USD | ¥55K 370.59 USD | ¥844 5.7 USD | ¥852 5.75 USD | ¥34B 232.85M USD | 0 | -¥52 -0.3 USD | ||
| LEC, Inc. 7874.T | ¥1,060 7.16 USD |
+0.66
|
¥34B 232.56M USD | ¥67K 454.97 USD | ¥1,047 7.07 USD | ¥1,069 7.22 USD | ¥34B 232.56M USD | 20.24 | ¥52 0.35 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,022 13.65 USD |
-0.15
|
¥34B 232.16M USD | ¥18K 121.51 USD | ¥2,019 13.63 USD | ¥2,028 13.69 USD | ¥34B 232.16M USD | 21.69 | ¥93 0.63 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.93 | ¥74 0.5 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,100 41.18 USD |
+1.67
|
¥34B 228.78M USD | ¥13K 89.78 USD | ¥5,980 40.37 USD | ¥6,100 41.18 USD | ¥34B 228.78M USD | 17.39 | ¥351 2.37 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥993 6.7 USD |
-0.3
|
¥34B 228.25M USD | ¥83K 557.57 USD | ¥993 6.7 USD | ¥1,001 6.76 USD | ¥34B 228.25M USD | 15.40 | ¥64 0.44 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥886 5.98 USD |
-3.38
|
¥33B 221.66M USD | ¥256K 1.73K USD | ¥886 5.98 USD | ¥902 6.09 USD | ¥33B 221.66M USD | 43.09 | ¥21 0.14 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,658 17.94 USD |
-0.82
|
¥33B 221.44M USD | ¥13K 87.75 USD | ¥2,626 17.73 USD | ¥2,698 18.21 USD | ¥33B 221.44M USD | 13.66 | ¥195 1.31 USD | ||
| giftee Inc. 4449.T | ¥1,084 7.32 USD |
-1.28
|
¥33B 220.02M USD | ¥683K 4.61K USD | ¥1,067 7.2 USD | ¥1,090 7.36 USD | ¥33B 220.02M USD | 0 | -¥7 -0.04 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥821 5.54 USD |
-0.97
|
¥32B 218.9M USD | ¥30K 205.88 USD | ¥821 5.54 USD | ¥828 5.59 USD | ¥32B 218.9M USD | 11.18 | ¥73 0.5 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,156 14.55 USD |
-0.74
|
¥32B 216.46M USD | ¥49K 331.44 USD | ¥2,144 14.47 USD | ¥2,175 14.68 USD | ¥32B 216.46M USD | 6.63 | ¥325 2.19 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,059 7.15 USD |
+0.28
|
¥32B 214.62M USD | ¥52K 348.99 USD | ¥1,052 7.1 USD | ¥1,063 7.18 USD | ¥32B 214.62M USD | 11.00 | ¥96 0.65 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥551 3.72 USD |
+16.99
|
¥31B 210.49M USD | ¥69K 466.44 USD | ¥551 3.72 USD | ¥551 3.72 USD | ¥31B 210.49M USD | 34.37 | ¥16 0.11 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥334 2.25 USD |
0
|
¥31B 208.65M USD | ¥28K 192.38 USD | ¥332 2.24 USD | ¥335 2.26 USD | ¥31B 208.65M USD | 7.91 | ¥42 0.28 USD | ||
| IBJ, Inc. 6071.T | ¥793 5.35 USD |
-2.82
|
¥31B 208.61M USD | ¥571K 3.86K USD | ¥782 5.28 USD | ¥819 5.53 USD | ¥31B 208.61M USD | 17.09 | ¥46 0.31 USD | ||
| Shimojima Co., Ltd. 7482.T | ¥1,310 8.84 USD |
-0.08
|
¥31B 206.73M USD | ¥20K 135.68 USD | ¥1,306 8.82 USD | ¥1,321 8.92 USD | ¥31B 206.73M USD | 14.64 | ¥89 0.6 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,689 11.4 USD |
-0.06
|
¥31B 206.67M USD | ¥16K 110.03 USD | ¥1,689 11.4 USD | ¥1,690 11.41 USD | ¥31B 206.67M USD | 13.31 | ¥127 0.86 USD | ||
| Tosho Co., Ltd. 8920.T | ¥799 5.39 USD |
+1.14
|
¥30B 202.15M USD | ¥84K 568.37 USD | ¥785 5.3 USD | ¥805 5.43 USD | ¥30B 202.15M USD | 19.22 | ¥42 0.28 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,900 19.58 USD |
+2.08
|
¥30B 200.12M USD | ¥76K 516.4 USD | ¥2,848 19.22 USD | ¥2,905 19.61 USD | ¥30B 200.12M USD | 16.83 | ¥172 1.16 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,835 12.39 USD |
+1.38
|
¥30B 199.67M USD | ¥47K 319.96 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥30B 199.67M USD | 10.09 | ¥182 1.23 USD | ||
| Yagi & Co.,Ltd. 7460.T | ¥3,435 23.19 USD |
+5.69
|
¥30B 199.19M USD | ¥21K 139.73 USD | ¥3,260 22.01 USD | ¥3,435 23.19 USD | ¥30B 199.19M USD | 10.94 | ¥314 2.12 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥496 3.35 USD |
0
|
¥29B 199.04M USD | ¥88K 594.02 USD | ¥493 3.33 USD | ¥498 3.36 USD | ¥29B 199.04M USD | 7.39 | ¥67 0.45 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,405 9.48 USD |
-2.16
|
¥29B 198.37M USD | ¥112K 755.36 USD | ¥1,405 9.48 USD | ¥1,442 9.73 USD | ¥29B 198.37M USD | 6.08 | ¥231 1.56 USD | ||
| Daidoh Limited 3205.T | ¥1,070 7.22 USD |
+1.23
|
¥29B 196.51M USD | ¥453K 3.06K USD | ¥1,051 7.09 USD | ¥1,077 7.27 USD | ¥29B 196.51M USD | 0 | -¥92 -0.6 USD | ||
| FURYU Corporation 6238.T | ¥1,086 7.33 USD |
+3.53
|
¥29B 194.11M USD | ¥337K 2.27K USD | ¥1,073 7.24 USD | ¥1,125 7.59 USD | ¥29B 194.11M USD | 17.66 | ¥61 0.41 USD | ||
| Cleanup Corporation 7955.T | ¥786 5.31 USD |
-0.88
|
¥29B 193.06M USD | ¥17K 112.05 USD | ¥783 5.29 USD | ¥792 5.35 USD | ¥29B 193.06M USD | 16.50 | ¥48 0.32 USD | ||
| GSI Creos Corporation 8101.T | ¥2,309 15.59 USD |
-0.47
|
¥28B 192.21M USD | ¥30K 203.86 USD | ¥2,304 15.55 USD | ¥2,321 15.67 USD | ¥28B 192.21M USD | 12.01 | ¥192 1.3 USD | ||
| Rhythm Co.,Ltd. 7769.T | ¥3,430 23.15 USD |
+1.03
|
¥28B 191.11M USD | ¥39K 263.26 USD | ¥3,370 22.75 USD | ¥3,435 23.19 USD | ¥28B 191.11M USD | 37.31 | ¥92 0.62 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,746 18.54 USD |
+2.23
|
¥28B 189.48M USD | ¥142K 958.54 USD | ¥2,687 18.14 USD | ¥2,759 18.62 USD | ¥28B 189.48M USD | 10.11 | ¥272 1.83 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,435 9.69 USD |
-0.62
|
¥28B 188.7M USD | ¥18K 118.13 USD | ¥1,435 9.69 USD | ¥1,449 9.78 USD | ¥28B 188.7M USD | 13.71 | ¥105 0.71 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,345 9.08 USD |
-1.1
|
¥28B 188.61M USD | ¥62K 415.14 USD | ¥1,343 9.07 USD | ¥1,363 9.2 USD | ¥28B 188.61M USD | 15.92 | ¥84 0.57 USD | ||
| Corona Corporation 5909.T | ¥954 6.44 USD |
+0.1
|
¥28B 188.1M USD | ¥9K 60.75 USD | ¥946 6.39 USD | ¥968 6.53 USD | ¥28B 188.1M USD | 25.25 | ¥38 0.26 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,263 15.28 USD |
+1.07
|
¥28B 188.01M USD | ¥15K 103.95 USD | ¥2,231 15.06 USD | ¥2,265 15.29 USD | ¥28B 188.01M USD | 8.51 | ¥266 1.79 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥723 4.88 USD |
+0.84
|
¥28B 186.54M USD | ¥53K 358.44 USD | ¥715 4.83 USD | ¥727 4.91 USD | ¥28B 186.54M USD | 13.36 | ¥54 0.37 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥5,920 39.96 USD |
-0.17
|
¥27B 184.34M USD | ¥1K 8.78 USD | ¥5,880 39.69 USD | ¥6,000 40.5 USD | ¥27B 184.34M USD | 15.24 | ¥388 2.62 USD | ||
| Baroque Japan Limited 3548.T | ¥758 5.12 USD |
+0.13
|
¥27B 184.1M USD | ¥34K 230.86 USD | ¥754 5.09 USD | ¥758 5.12 USD | ¥27B 184.1M USD | 0 | -¥60 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||