결과 페이지 79 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (6021)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (34)
- 화학약품 (35)
- 특수 화학약품 (96)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (15)
- 알루미늄 (5)
- 구리 (12)
- 기타 산업용 금속 및 채광 (331)
- 금 (201)
- 은 (11)
- 기타 귀금속 및 채광 (86)
- 점결탄 (5)
- 강철 (40)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (53)
- 자동차 부품 (66)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (19)
- 주거용 건축 (20)
- 섬유 제조 (5)
- 의류 제조 (21)
- 신발 및 액세서리 (19)
- 포장 및 용기 (24)
- 개인 서비스 (5)
- 식당 (45)
- 의류 소매 (27)
- 백화점 (24)
- 주택 개조 소매 (4)
- 명품 (33)
- 인터넷 소매 (41)
- 전문 소매 (40)
- 도박 (29)
- 레저 (40)
- 숙박 (19)
- 리조트 및 카지노 (23)
- 여행 서비스 (13)
- 자산 관리 (113)
- 은행 - 종합 (35)
- 은행 - 지역 (316)
- 모기지 금융 (15)
- 자본 시장 (67)
- 금융 데이터 및 증권 거래소 (23)
- 보험 - 생명 (28)
- 보험 - 재산 및 상해 (30)
- 보험 - 재보험 (10)
- 보험 - 특수 (3)
- 보험 중개인 (1)
- 보험 - 종합 (27)
- 쉘 회사 (181)
- 금융 대기업 (6)
- 신용 서비스 (28)
- 부동산 - 개발 (63)
- 부동산 서비스 (72)
- 부동산 - 종합 (37)
- REIT - 의료 시설 (9)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (15)
- REIT - 사무 (17)
- REIT - 주거 (7)
- REIT - 소매 (23)
- REIT - 모기지 (1)
- REIT - 특수 (1)
- REIT - 종합 (27)
- 음료 - 양조업체 (21)
- 음료 - 와인 및 증류주 (29)
- 음료 - 비알코올 (34)
- 제과업체 (9)
- 농산물 (38)
- 가정용품 및 개인용품 (54)
- 포장 식품 (117)
- 교육 및 훈련 서비스 (5)
- 할인점 (7)
- 식품 유통 (19)
- 식료품점 (30)
- 담배 (15)
- 생명공학 (125)
- 의약품 제조업체 - 일반 (30)
- 의약품 제조업체 - 특수 및 제네릭 (159)
- 요양 시설 (45)
- 의약품 소매업체 (15)
- 건강 정보 서비스 (42)
- 의료 기기 (74)
- 의료 기기 및 소모품 (51)
- 진단 및 연구 (31)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (16)
- 유틸리티 - 재생 에너지 (47)
- 유틸리티 - 규제 수원 (21)
- 유틸리티 - 규제 전기 (57)
- 유틸리티 - 규제 가스 (23)
- 유틸리티 - 종합 (23)
- 통신 서비스 (101)
- 광고 대행사 (34)
- 출판 (17)
- 방송 (26)
- 엔터테인먼트 (50)
- 인터넷 콘텐츠 및 정보 (48)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (166)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (16)
- 석유 및 가스 정제 및 마케팅 (24)
- 석유 및 가스 장비 및 서비스 (51)
- 열 석탄 (21)
- 우라늄 (9)
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (53)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (17)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (10)
- 특수 산업 기계 (133)
- 금속 제작 (7)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (47)
- 공항 및 항공 서비스 (24)
- 항공사 (26)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (7)
- 통합 화물 및 물류 (25)
- 폐기물 관리 (29)
- IT 서비스 (66)
- 소프트웨어 - 애플리케이션 (158)
- 소프트웨어 - 인프라 (55)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (18)
- 가전 제품 (17)
- 전자 부품 (40)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (29)
- 반도체 장비 및 재료 (30)
- 반도체 (19)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CGame CCGM | $0.0001 — |
0
|
$22.04K — | $43.18K — | $0.0001 — | $0.0001 — | $22.04K — | 0 | -$0.12 — | |
| CarbonMeta COWI | $0 — |
0
|
$21.96K — | $250K — | $0 — | $0 — | $21.96K — | 0 | $0 — | |
| InterCloud Systems ICLD | $0 — |
0
|
$21.69K — | $470K — | $0 — | $0 — | $21.69K — | 0.00000085 | $1.18 — | |
| BigString BSGC | $0 — |
0
|
$21.6K — | $1.2K — | $0 — | $0 — | $21.6K — | 0 | $0 — | |
| Black Dragon Resource Companies BDGR | $0 — |
0
|
$21.49K — | $3.5M — | $0 — | $0 — | $21.49K — | 0 | $0 — | |
| Salon Media SLNM | $0 — |
0
|
$21.33K — | $11.08K — | $0 — | $0 — | $21.33K — | 0 | $0 — | |
| INDVR Brands CAAOF | $0 — |
0
|
$20.85K — | $200 — | $0 — | $0 — | $20.85K — | 0 | -$0.05 — | |
| HLK Biotech Holding AMHD | $0.0002 — |
0
|
$20.81K — | $1.67K — | $0.0002 — | $0.0002 — | $20.81K — | 0 | $0 — | |
| MetaStat MTST | $0.0001 — |
-96.67
|
$20.57K — | $4.65K — | $0.0001 — | $0.0001 — | $20.57K — | 0 | -$0.02 — | |
| Spectaire SPEC | $0.0011 — |
0
|
$20.4K — | $695 — | $0.0011 — | $0.0011 — | $20.4K — | 0.00074 | $1.48 — | |
| WU BA Superior Products Holding WBWB | $0.0001 — |
0
|
$20.32K — | $100 — | $0.0001 — | $0.0001 — | $20.32K — | 0 | $0 — | |
| Snoogoo SGOO | $0.0001 — |
0
|
$20.19K — | $200 — | $0.0001 — | $0.0001 — | $20.19K — | 0 | $0 — | |
| Dragon Life Science NOHO | $0 — |
0
|
$20.04K — | $30K — | $0 — | $0 — | $20.04K — | 0 | $0 — | |
| Pathfinder Cell Therapy PFND | $0 — |
0
|
$20.01K — | $1.5K — | $0 — | $0 — | $20.01K — | 0 | $0 — | |
| United Resource URHG | $0.0001 — |
0
|
$20K — | $1K — | $0.0001 — | $0.0001 — | $20K — | 0 | $0 — | |
| Goldrich Mining Company GRMC | $0.0001 — |
0
|
$19.66K — | $40K — | $0.0001 — | $0.0001 — | $19.66K — | 0 | -$0.01 — | |
| AMC Financial ACFL | $0.0025 — |
+19.05
|
$19.46K — | $465 — | $0.0025 — | $0.0025 — | $19.46K — | 0 | -$50.62 — | |
| Airborne Wireless Network ABWN | $0 — |
0
|
$19.45K — | $51.29K — | $0 — | $0 — | $19.45K — | 0 | -$1,743 — | |
| Electronic Sensor Technology ESNR | $0 — |
0
|
$19.43K — | $15.1K — | $0 — | $0 — | $19.43K — | 0 | $0 — | |
| China Changjiang Mining & New Energy Company CHJI | $0.0002999 — |
-98.92
|
$19.39K — | $7.5K — | $0.0002999 — | $0.0002999 — | $19.39K — | 0 | $0 — | |
| BioCube BICB | $0.0002 — |
-91.67
|
$19.35K — | $727.63K — | $0.0002 — | $0.0002 — | $19.35K — | 0 | $0 — | |
| Australis Capital AUSAF | $0 — |
-99.67
|
$19.34K — | $27.14K — | $0 — | $0 — | $19.34K — | 0 | -$0.11 — | |
| WQN WQNI | $0 — |
0
|
$19.26K — | $350 — | $0 — | $0 — | $19.26K — | 0 | $0 — | |
| Sortis SOHI | $0.0002999 — |
+200
|
$19.23K — | $1.05K — | $0.0002999 — | $0.0002999 — | $19.23K — | 0 | $0 — | |
| MSB Global Capital MSBM | $0.0002 — |
-75
|
$19.22K — | $591 — | $0.0002 — | $0.0002 — | $19.22K — | 0 | $0 — | |
| Redwood RDWD | $0 — |
0
|
$19.2K — | $2.81M — | $0 — | $0 — | $19.2K — | 0 | $0 — | |
| Parallel Industries EAPH | $0 — |
0
|
$18.83K — | $500 — | $0 — | $0 — | $18.83K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $67.07K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| Canamex Gold CNMXF | $0 — |
0
|
$18.71K — | $7.5K — | $0 — | $0 — | $18.71K — | 0 | -$0.06 — | |
| Fitvia BRZV | $0.0001 — |
0
|
$18.71K — | $251 — | $0.0001 — | $0.0001 — | $18.71K — | 0 | $0 — | |
| Lithium & Boron Technology LBTI | $0.0001 — |
0
|
$18.6K — | $200 — | $0.0001 — | $0.0001 — | $18.6K — | 0 | -$0.03 — | |
| Organic Agricultural Company OGAA | $0.0002 — |
-60
|
$18.55K — | $10.4K — | $0.0002 — | $0.0002 — | $18.55K — | 0 | $0 — | |
| eWellness Healthcare EWLL | $0 — |
0
|
$18.51K — | $4.65M — | $0 — | $0 — | $18.51K — | 0 | $0 — | |
| Ocean Thermal Energy CPWR | $0.0001 — |
-80
|
$18.44K — | $12K — | $0.0001 — | $0.0001 — | $18.44K — | 0 | -$0.05 — | |
| Ecom Products EPGC | $0.0002 — |
0
|
$18.38K — | $1.75K — | $0.0002 — | $0.0002 — | $18.38K — | 0 | $0 — | |
| EVIO EVIO | $0 — |
0
|
$18.28K — | $9.1K — | $0 — | $0 — | $18.28K — | 0 | -$0.27 — | |
| Generation Alpha GNAL | $0.0001 — |
0
|
$18.18K — | $3.05K — | $0.0001 — | $0.0001 — | $18.18K — | 0.010 | $0.01 — | |
| Yangtze River Port and Logistics YRIV | $0.0001 — |
0
|
$17.95K — | $500 — | $0.0001 — | $0.0001 — | $17.95K — | 0 | $0 — | |
| RocketFuel Blockchain RKFL | $0.0005 — |
+150
|
$17.8K — | $1.25K — | $0.0005 — | $0.0005 — | $17.8K — | 0 | -$0.11 — | |
| Optima Medical Innovations TOKIF | $0 — |
0
|
$17.79K — | $200 — | $0 — | $0 — | $17.79K — | 0 | -$0.01 — | |
| Red Eagle Mining RDEMF | $0 — |
0
|
$17.77K — | $22.1K — | $0 — | $0 — | $17.77K — | 0 | -$0.01 — | |
| WestAmerica WACC | $0 — |
0
|
$17.67K — | $20K — | $0 — | $0 — | $17.67K — | 0 | $0 — | |
| Andatee China Marine Fuel Services AMCF | $0 — |
0
|
$17.43K — | $700 — | $0 — | $0 — | $17.43K — | 0 | $0 — | |
| FutureWorld FWDG | $0 — |
0
|
$17.28K — | $1,000K — | $0 — | $0 — | $17.28K — | 0 | $0 — | |
| Lot78 LOTE | $0.0001 — |
0
|
$17.28K — | $30K — | $0.0001 — | $0.0001 — | $17.28K — | 0 | $0 — | |
| Biomagnetics Diagnostics BMGP | $0 — |
0
|
$17.22K — | $10K — | $0 — | $0 — | $17.22K — | 0 | -$0.01 — | |
| China Natural Gas CHNGQ | $0 — |
0
|
$17.17K — | $1K — | $0 — | $0 — | $17.17K — | 0 | $0 — | |
| Broadside Enterprises BRSE | $0.0001 — |
-50
|
$16.97K — | $6K — | $0.0001 — | $0.0001 — | $16.97K — | 0 | $0 — | |
| Monster Arts APPZ | $0 — |
0
|
$16.64K — | $15.09M — | $0 — | $0 — | $16.64K — | 0.000020 | $0.05 — | |
| Healthy Coffee HCEI | $0 — |
0
|
$16.58K — | $10K — | $0 — | $0 — | $16.58K — | 0 | $0 — | |
| Amazonas Florestal AZFL | $0 — |
0
|
$16.41K — | $10K — | $0 — | $0 — | $16.41K — | 0 | $0 — | |
| Nutranomics NNRX | $0 — |
0
|
$16.32K — | $2M — | $0 — | $0 — | $16.32K — | 0 | -$0.01 — | |
| Advantego ADGO | $0 — |
0
|
$16.29K — | $200 — | $0 — | $0 — | $16.29K — | 0.000025 | $0.04 — | |
| GA eXpress GAEX | $0 — |
+900
|
$16.24K — | $100 — | $0 — | $0 — | $16.24K — | 0 | $0 — | |
| OMDA Oil and Gas OOAG | $0.0001 — |
0
|
$16.16K — | $250 — | $0.0001 — | $0.0001 — | $16.16K — | 0 | $0 — | |
| GreenChek Technology GCHK | $0.0001 — |
0
|
$16.14K — | $1K — | $0.0001 — | $0.0001 — | $16.14K — | 0 | $0 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $230 — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
| Wake Up Now WORC | $0.0001 — |
+9900
|
$15.99K — | $1.85K — | $0.0001 — | $0.0001 — | $15.99K — | 0 | -$0.02 — | |
| Proteonomix PROT | $0 — |
0
|
$15.98K — | $4.6K — | $0 — | $0 — | $15.98K — | 0 | $0 — | |
| Videolocity VCTY | $0 — |
+1900
|
$15.91K — | $1K — | $0 — | $0 — | $15.91K — | 0 | $0 — | |
| NanoLogix NNLX | $0.0001 — |
0
|
$15.88K — | $50K — | $0.0001 — | $0.0001 — | $15.88K — | 0 | -$0.02 — | |
| AlumiFuel Power AFPW | $0 — |
0
|
$15.68K — | $2.83M — | $0 — | $0 — | $15.68K — | 0 | $0 — | |
| alpha-En ALPE | $0.0004 — |
+39899
|
$15.55K — | $200 — | $0.0004 — | $0.0004 — | $15.55K — | 0 | -$0.28 — | |
| Fabled Silver Gold FBSGF | $0 — |
0
|
$15.52K — | $400 — | $0 — | $0 — | $15.52K — | 0 | -$0.1 — | |
| Exeo Entertainment EXEO | $0.0005 — |
0
|
$15.35K — | $19.6K — | $0.0005 — | $0.0005 — | $15.35K — | 0 | -$0.13 — | |
| Northamerican Energy NNYR | $0.0001 — |
0
|
$15.2K — | $34.79K — | $0.0001 — | $0.0001 — | $15.2K — | 0 | -$0.12 — | |
| United Royale URYL | $0.0001 — |
+9900
|
$15.1K — | $2K — | $0.0001 — | $0.0001 — | $15.1K — | 0 | $0 — | |
| Champion Investments CHAM | $0.0001 — |
+9900
|
$15.1K — | $300 — | $0.0001 — | $0.0001 — | $15.1K — | 0.099 | $0 — | |
| digitiliti DIGI | $0.0001 — |
0
|
$15.02K — | $200 — | $0.0001 — | $0.0001 — | $15.02K — | 0 | $0 — | |
| Founders Bay FDBH | $0.0002999 — |
0
|
$15.02K — | $100 — | $0.0002999 — | $0.0002999 — | $15.02K — | 0 | $0 — | |
| Elys BMG ELYS | $0.0004 — |
0
|
$14.98K — | $10.25K — | $0.0004 — | $0.0004 — | $14.98K — | 0 | -$0.56 — | |
| Tiger Oil and Energy TGRO | $0 — |
0
|
$14.82K — | $250K — | $0 — | $0 — | $14.82K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $201 — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Go Solar USA GSLO | $0 — |
-99
|
$14.72K — | $3K — | $0 — | $0 — | $14.72K — | 0 | $0 — | |
| Kinbasha Gaming KNBA | $0.001199 — |
+20
|
$14.72K — | $1.21K — | $0.001199 — | $0.001199 — | $14.72K — | 0.0010 | $1.17 — | |
| Associates First Capital ASFZ | $0 — |
0
|
$14.57K — | $1K — | $0 — | $0 — | $14.57K — | 0.0000071 | $0.14 — | |
| Axtel, S.A.B. de C.V AXTLF | $0 — |
-100
|
$14.34K — | $367 — | $0 — | $0 — | $14.34K — | 0 | $0 — | |
| Rainforest Resources RRIF | $0.0001 — |
0
|
$14.29K — | $457 — | $0.0001 — | $0.0001 — | $14.29K — | 0 | -$0.01 — | |
| Bangi BNGI | $0 — |
0
|
$14.28K — | $4K — | $0 — | $0 — | $14.28K — | 0 | -$0.01 — | |
| GBX GBXI | $0.0001 — |
+9900
|
$14.09K — | $174 — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0.0002999 — |
-99.85
|
$14.04K — | $209 — | $0.0002999 — | $0.0002999 — | $14.04K — | 0 | $0 — | |
| Omnimmune OMMH | $0.0001 — |
+49.25
|
$14.03K — | $169.07K — | $0.0001 — | $0.0001 — | $14.03K — | 0 | -$0.01 — | |
| MVP MVPT | $0.0001 — |
-99.29
|
$14.03K — | $219 — | $0.0001 — | $0.0001 — | $14.03K — | 0 | $0 — | |
| Obocon OBCN | $0.0001 — |
0
|
$14.02K — | $2.48K — | $0.0001 — | $0.0001 — | $14.02K — | 0 | $0 — | |
| Foothills Exploration FTXP | $0 — |
0
|
$13.86K — | $4K — | $0 — | $0 — | $13.86K — | 0 | -$0.12 — | |
| Integrated Business Systems & Services IBSS | $0 — |
-99.5
|
$13.83K — | $200K — | $0 — | $0.0002 — | $13.83K — | 0 | $0 — | |
| Dais DLYT | $0.0002 — |
0
|
$13.61K — | $3.42K — | $0.0002 — | $0.0002 — | $13.61K — | 0 | -$0.4 — | |
| Phoenix Apps PXPP | $0.0001 — |
+9900
|
$13.59K — | $300 — | $0.0001 — | $0.0001 — | $13.59K — | 0 | $0 — | |
| Wavefront Technology WFTSF | $0 — |
0
|
$13.55K — | $36K — | $0 — | $0 — | $13.55K — | 0 | -$0.01 — | |
| 12 ReTech RETC | $0 — |
0
|
$13.25K — | $610.6K — | $0 — | $0 — | $13.25K — | 0 | $0 — | |
| BioNitrogen BIONQ | $0 — |
0
|
$13.1K — | $500 — | $0 — | $0 — | $13.1K — | 0 | $0 — | |
| W&E Source WESC | $0.0001 — |
0
|
$13.01K — | $280 — | $0.0001 — | $0.0001 — | $13.01K — | 0 | $0 — | |
| China Carbon Graphite CHGI | $0.0001 — |
0
|
$12.99K — | $100K — | $0.0001 — | $0.0001 — | $12.99K — | 0 | $0 — | |
| ZipLink ZIPL | $0.0001 — |
+9900
|
$12.98K — | $1K — | $0.0001 — | $0.0001 — | $12.98K — | 0 | -$0.18 — | |
| Diamant Art DIAAF | $0 — |
+900
|
$12.87K — | $125K — | $0 — | $0 — | $12.87K — | 0 | $0 — | |
| Onassis ONSS | $0.0001 — |
-95.65
|
$12.79K — | $2K — | $0.0001 — | $0.0001 — | $12.79K — | 0 | $0 — | |
| Sage Gold SGGDF | $0 — |
0
|
$12.79K — | $1.21K — | $0 — | $0 — | $12.79K — | 0 | -$0.12 — | |
| Spyglass Resources SGLRF | $0 — |
-90
|
$12.78K — | $985 — | $0 — | $0 — | $12.78K — | 0 | -$0.22 — | |
| Montague International Holding MIHL | $0.0001 — |
0
|
$12.63K — | $14.2K — | $0.0001 — | $0.0001 — | $12.63K — | 0 | $0 — | |
| Scopus BioPharma SCPS | $0.0002999 — |
0
|
$12.63K — | $709 — | $0.0002999 — | $0.0002999 — | $12.63K — | 0 | -$0.31 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||