Ergebnisseite 79 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (6021)
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (34)
- Chemikalien (35)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (331)
- Gold (201)
- Silber (11)
- Andere Edelmetalle und Bergbau (86)
- Kokskohle (5)
- Stahl (40)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (53)
- Autoteile (66)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (19)
- Wohnungsbau (20)
- Textilherstellung (5)
- Bekleidungsherstellung (21)
- Schuhe und Accessoires (19)
- Verpackungen und Behältnisse (24)
- Persönliche Dienstleistungen (5)
- Restaurants (45)
- Einzelhandel der Bekleidung (27)
- Kaufhäuser (24)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (33)
- Internet-Einzelhandel (41)
- Fachhandel (40)
- Glücksspiel (29)
- Freizeit (40)
- Unterkunft (19)
- Kurorte und Kasinos (23)
- Reisedienstleistungen (13)
- Vermögensverwaltung (113)
- Banken-diversifiziert (35)
- Banken-Regional (316)
- Hypothekenfinanzierung (15)
- Börsen (67)
- Finanzdaten & Börsen (23)
- Lebensversicherung (28)
- Sach-und Unfallversicherung (30)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (27)
- Mantelgesellschaften (181)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (28)
- Immobilien-Entwicklung (63)
- Immobilien-Dienstleistungen (72)
- Immobilien-diversifiziert (37)
- REIT-Medizinische Einrichtungen (9)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (15)
- REIT-Büro (17)
- REIT-Wohnimmobilien (7)
- REIT-Einzelhandel (23)
- REIT-Hypothek (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (27)
- Getränke-Brauereien (21)
- Getränke-Weinkellereien und Brennereien (29)
- Getränke-Alkoholfreie (34)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (38)
- Haushalts und persönliche Produkte (54)
- Verpackte Lebensmittel (117)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (7)
- Speisenverteilung (19)
- Lebensmittelgeschäfte (30)
- Tabak (15)
- Biotechnologie (125)
- Arzneimittelhersteller-Allgemeines (30)
- Arzneimittelherstellern-Spezielle und Generische (159)
- Medizinische Versorgungseinrichtungen (45)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (42)
- Medizinische Geräte (74)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (31)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (16)
- Dienstprogramme-erneuerbar (47)
- Versorgungsunternehmen-Geregelte Wasser (21)
- Versorgungsunternehmen-Geregelte Elektro (57)
- Versorgungsunternehmen-Geregelte Gas (23)
- Versorgungsunternehmen-Diverzifierte (23)
- Telekommunikationsdienstleistungen (101)
- Werbeagenturen (34)
- Verlag (17)
- Übertragungen (26)
- Unterhaltung (50)
- Internet-Inhalte und Information (48)
- Elektronische Spiele und Multimedia (41)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (166)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (16)
- Öl und Gas-Raffination und Vermarktung (24)
- Öl und Gasanlagen und Dienstleistungen (51)
- Kraftwerkskohle (21)
- Uran (9)
- Raumfahrt-und Verteidigungsindustrie (59)
- Spezielle Unternehmensdienstleistungen (53)
- Beratungsleistungen (24)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (17)
- Konglomerate (94)
- Ingenieurwesen und Bau (60)
- Infrastrukturbetrieb (15)
- Bauprodukte und Ausrüstung (28)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (10)
- Spezielle Industriemaschinen (133)
- Metallerzeugung (7)
- Umweltschutz-und Behandlungskontrolle (28)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (47)
- Flughäfen und Luftverkehrsdienste (24)
- Fluglinien (26)
- Eisenbahnen (26)
- Seeschifffahrt (46)
- Spedition (7)
- Integrierte Fracht & Logistik (25)
- Abfallwirtschaft (29)
- IT-Dienstleistungen (66)
- Software-Anwendung (158)
- Software-Infrastruktur (55)
- Kommunikationseinrichtung (39)
- Computerhardware (18)
- Verbraucherelektronik (17)
- Elektronische Bauelemente (40)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (29)
- Halbleiter Ausstattung und Materialien (30)
- Halbleiter (19)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Comepay CMPY | $0.0001 — |
0
|
$7.86K — | $1.05K — | $0.0001 — | $0.0001 — | $7.86K — | 0 | $0 — | |
| Max Sound MAXD | $0 — |
0
|
$7.83K — | $10K — | $0 — | $0 — | $7.83K — | 0 | $0 — | |
| Magellan Energy MGLG | $0 — |
0
|
$7.8K — | $390K — | $0 — | $0 — | $7.8K — | 0 | $0 — | |
| Geospatial GSPH | $0 — |
0
|
$7.79K — | $1K — | $0 — | $0 — | $7.79K — | 0 | $0 — | |
| ComF5 CMFV | $0 — |
0
|
$7.78K — | $264.87K — | $0 — | $0 — | $7.78K — | 0 | $0 — | |
| Avivagen VIVXF | $0.0001 — |
0
|
$7.77K — | $40K — | $0.0001 — | $0.0001 — | $7.77K — | 0 | -$0.04 — | |
| Voyant VOYT | $0 — |
0
|
$7.69K — | $10K — | $0 — | $0 — | $7.69K — | 0 | $0 — | |
| AER Energy Resources AERN | $0 — |
0
|
$7.66K — | $260K — | $0 — | $0 — | $7.66K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0 — |
0
|
$7.57K — | $6.1K — | $0 — | $0 — | $7.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0002 — |
+100
|
$7.55K — | $200 — | $0.0002 — | $0.0002 — | $7.55K — | 0 | -$0.01 — | |
| Tytan TYTN | $0.0002 — |
0
|
$7.55K — | $137K — | $0.0002 — | $0.0002 — | $7.55K — | 0 | -$0.01 — | |
| Texhoma Energy TXHE | $0 — |
-99
|
$7.55K — | $225K — | $0 — | $0 — | $7.55K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
+100
|
$7.52K — | $10.5K — | $0 — | $0 — | $7.52K — | 0 | $0 — | |
| Discovery Minerals DSCR | $0 — |
0
|
$7.44K — | $149.05K — | $0 — | $0 — | $7.44K — | 0 | -$0.02 — | |
| Primemd PRMD | $0.0002 — |
-33.33
|
$7.4K — | $100 — | $0.0002 — | $0.0002 — | $7.4K — | 0 | $0 — | |
| Capital CGHC | $0 — |
0
|
$7.32K — | $9.92K — | $0 — | $0 — | $7.32K — | 0 | $0 — | |
| Mining Global MNGG | $0 — |
-99
|
$7.23K — | $500.11K — | $0 — | $0 — | $7.23K — | 0 | $0 — | |
| NuEarth NUEC | $0.0001 — |
+9900
|
$7.18K — | $41.4K — | $0.0001 — | $0.0001 — | $7.18K — | 0.0015 | $0.07 — | |
| Sentry Technology SKVY | $0 — |
0
|
$7.18K — | $110K — | $0 — | $0 — | $7.18K — | 0 | $0 — | |
| EVmo YAYO | $0.0001 — |
0
|
$7.13K — | $7K — | $0.0001 — | $0.0001 — | $7.13K — | 0 | -$0.12 — | |
| InternetArray INAR | $0 — |
0
|
$7.09K — | $75K — | $0 — | $0 — | $7.09K — | 0 | $0 — | |
| AfterMaster AFTM | $0 — |
0
|
$7.05K — | $10K — | $0 — | $0 — | $7.05K — | 0 | $0 — | |
| U.S. Energy Initiatives USEI | $0 — |
0
|
$6.96K — | $1M — | $0 — | $0 — | $6.96K — | 0 | $0 — | |
| China Education Resources CHNUF | $0 — |
0
|
$6.95K — | $540.69K — | $0 — | $0 — | $6.95K — | 0 | $0 — | |
| Puradyn Filter PFTI | $0.0001 — |
0
|
$6.9K — | $119.83K — | $0.0001 — | $0.0001 — | $6.9K — | 0 | -$0.02 — | |
| TVC Telecom TVCE | $0 — |
+300
|
$6.87K — | $2.5K — | $0 — | $0 — | $6.87K — | 0 | $0 — | |
| Hoku HOKUQ | $0 — |
0
|
$6.86K — | $500 — | $0 — | $0 — | $6.86K — | 0 | $0 — | |
| Electric Car Company ELCR | $0 — |
0
|
$6.82K — | $220.1K — | $0 — | $0 — | $6.82K — | 0 | -$0.02 — | |
| RenuEn RENU | $0 — |
-99
|
$6.8K — | $5.78K — | $0 — | $0 — | $6.8K — | 0 | $0 — | |
| WOWI WOWU | $0.0002 — |
-99.26
|
$6.76K — | $103 — | $0.0002 — | $0.0002 — | $6.76K — | 0 | -$1 — | |
| Signature Devices SDVI | $0 — |
0
|
$6.75K — | $1K — | $0 — | $0 — | $6.75K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$6.67K — | $88.14K — | $0 — | $0 — | $6.67K — | 0 | $0 — | |
| Optigenex OPGX | $0.0002999 — |
-99.97
|
$6.65K — | $335 — | $0.0002999 — | $0.0002999 — | $6.65K — | 0 | -$5.78 — | |
| Vitamin Blue VTMB | $0 — |
0
|
$6.61K — | $27.25K — | $0 — | $0 — | $6.61K — | 0 | $0 — | |
| JB&ZJMY Holding Company JBZY | $0 — |
-99
|
$6.61K — | $370 — | $0 — | $0.0001 — | $6.61K — | 0 | -$0.15 — | |
| US Global Nanospace USGA | $0 — |
0
|
$6.56K — | $67.13K — | $0 — | $0 — | $6.56K — | 0 | $0 — | |
| Green Stream GSFI | $0 — |
0
|
$6.54K — | $334 — | $0 — | $0 — | $6.54K — | 0 | $0 — | |
| CEN Biotech CENBF | $0.0001 — |
0
|
$6.53K — | $1.99K — | $0.0001 — | $0.0001 — | $6.53K — | 0 | -$0.03 — | |
| IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $6.9K — | $0.0001 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| TFN Football Network TFBN | $0 — |
0
|
$6.49K — | $70.08K — | $0 — | $0 — | $6.49K — | 0 | $0 — | |
| Cannabiz Mobile LGBI | $0 — |
0
|
$6.48K — | $11.02K — | $0 — | $0 — | $6.48K — | 0 | -$0.22 — | |
| Bloomios BLMS | $0.0001 — |
0
|
$6.45K — | $450K — | $0.0001 — | $0.0001 — | $6.45K — | 0 | -$1.86 — | |
| Northeast Development NHVP | $0.0001 — |
0
|
$6.41K — | $1K — | $0.0001 — | $0.0001 — | $6.41K — | 0 | $0 — | |
| Strategic Partners A/S OZYMF | $0.08999 — |
-99.9
|
$6.4K — | $3.36K — | $0.08999 — | $0.08999 — | $6.4K — | 0 | -$2,471 — | |
| Agritek AGTK | $0.0001 — |
0
|
$6.39K — | $126 — | $0.0001 — | $0.0001 — | $6.39K — | 0 | -$0.57 — | |
| White Label Liquid WLAB | $0.0001 — |
0
|
$6.38K — | $12.5K — | $0.0001 — | $0.0001 — | $6.38K — | 0 | $0 — | |
| Diamond Discoveries DMDD | $0 — |
0
|
$6.28K — | $10K — | $0 — | $0 — | $6.28K — | 0 | $0 — | |
| Atlas Resources ALSI | $0.0001 — |
-90
|
$6.27K — | $1.25K — | $0.0001 — | $0.0001 — | $6.27K — | 0 | $0 — | |
| Mission Ready MSNVF | $0 — |
0
|
$6.21K — | $126.35K — | $0 — | $0 — | $6.21K — | 0 | -$0.08 — | |
| Boatim BTIM | $0.0001 — |
0
|
$6.04K — | $25.25K — | $0.0001 — | $0.0001 — | $6.04K — | 0 | -$0.05 — | |
| Amaru AMRU | $0 — |
-99.5
|
$6.01K — | $179K — | $0 — | $0 — | $6.01K — | 0 | $0 — | |
| Polaris PIHN | $0 — |
0
|
$5.97K — | $50K — | $0 — | $0 — | $5.97K — | 0 | $0 — | |
| Independent Film Development IFLM | $0 — |
0
|
$5.86K — | $1.25M — | $0 — | $0 — | $5.86K — | 0.0000017 | $0.56 — | |
| Clarocity CLRYF | $0 — |
0
|
$5.8K — | $100K — | $0 — | $0 — | $5.8K — | 0 | $0 — | |
| Universal Tracking UTRK | $0.0001 — |
0
|
$5.71K — | $125 — | $0.0001 — | $0.0001 — | $5.71K — | 0 | $0 — | |
| SUTIMCo SUTI | $0 — |
0
|
$5.66K — | $28K — | $0 — | $0 — | $5.66K — | 0 | $0 — | |
| Banco Espírito Santo, S.A. BKESY | $0 — |
0
|
$5.62K — | $111.75K — | $0 — | $0 — | $5.62K — | 0 | -$0.05 — | |
| PM&E PMEA | $0 — |
0
|
$5.59K — | $16.01M — | $0 — | $0 — | $5.59K — | 0 | $0 — | |
| Osiris OSRS | $0 — |
-97.5
|
$5.58K — | $6K — | $0 — | $0 — | $5.58K — | 0 | $0 — | |
| CRAFT 1861 Global BGPPF | $0.01 — |
0
|
$5.58K — | $361 — | $0.01 — | $0.01 — | $5.58K — | 0 | -$349.3 — | |
| Wowio WWIO | $0 — |
0
|
$5.56K — | $6.96M — | $0 — | $0 — | $5.56K — | 0.00000057 | $1.75 — | |
| Fact FCTI | $0.0001 — |
0
|
$5.52K — | $285 — | $0.0001 — | $0.0001 — | $5.52K — | 0 | -$0.06 — | |
| Wuhan General Group (China) WUHN | $0.0001 — |
0
|
$5.52K — | $150 — | $0.0001 — | $0.0001 — | $5.52K — | 0 | $0 — | |
| Hard to Treat Diseases HTDS | $0 — |
-95
|
$5.48K — | $200K — | $0 — | $0 — | $5.48K — | 0 | $0 — | |
| NanoTech Entertainment NTEK | $0 — |
0
|
$5.47K — | $15.6K — | $0 — | $0 — | $5.47K — | 0 | $0 — | |
| BG Medicine BGMD | $0 — |
0
|
$5.46K — | $5.5K — | $0 — | $0 — | $5.46K — | 0 | $0 — | |
| Searchlight SLLN | $0 — |
0
|
$5.46K — | $300.02K — | $0 — | $0 — | $5.46K — | 0 | $0 — | |
| Ironstone Properties IRNS | $0.002 — |
+100
|
$5.45K — | $500 — | $0.002 — | $0.002 — | $5.45K — | 0 | -$0.21 — | |
| First Foods FIFG | $0.0002 — |
+100
|
$5.41K — | $100 — | $0.0002 — | $0.0002 — | $5.41K — | 0 | -$0.04 — | |
| GME Innotainment GMEV | $0 — |
0
|
$5.41K — | $25K — | $0 — | $0 — | $5.41K — | 0 | $0 — | |
| Metro One Telecommunications WOWI | $0.001 — |
0
|
$5.4K — | $200 — | $0.001 — | $0.001 — | $5.4K — | 0 | -$1.96 — | |
| Golden Phoenix Minerals GPXM | $0 — |
0
|
$5.35K — | $547.6K — | $0 — | $0 — | $5.35K — | 0 | $0 — | |
| Cal Bay CBYI | $0 — |
0
|
$5.34K — | $54K — | $0 — | $0 — | $5.34K — | 0 | -$1.04 — | |
| GEROVA Financial GVFG | $0 — |
0
|
$5.34K — | $1.57K — | $0 — | $0 — | $5.34K — | 0 | $0 — | |
| Evolutionary Genomics FNAM | $0.0002 — |
-75
|
$5.32K — | $2K — | $0.0002 — | $0.0002 — | $5.32K — | 0 | -$0.09 — | |
| Gawk Incorporated GAWK | $0.0002 — |
0
|
$5.26K — | $100 — | $0.0002 — | $0.0002 — | $5.26K — | 0 | -$0.59 — | |
| Energy 1 EGOC | $0.0001 — |
0
|
$5.24K — | $161 — | $0.0001 — | $0.0001 — | $5.24K — | 0 | $0 — | |
| Ecoloclean Industries ECCI | $0 — |
0
|
$5.23K — | $1M — | $0 — | $0 — | $5.23K — | 0 | $0 — | |
| OM OMHI | $0.0001 — |
0
|
$5.22K — | $100 — | $0.0001 — | $0.0001 — | $5.22K — | 0.0025 | $0.04 — | |
| MedSmart MSGP | $0.0001 — |
0
|
$5.19K — | $5.12K — | $0.0001 — | $0.0001 — | $5.19K — | 0 | $0 — | |
| Advanced Container ACTX | $0.0001 — |
0
|
$5.19K — | $539 — | $0.0001 — | $0.0001 — | $5.19K — | 0 | -$0.03 — | |
| The Bon-Ton Stores BONTQ | $0 — |
-99
|
$5.18K — | $205 — | $0 — | $0 — | $5.18K — | 0 | -$0.03 — | |
| That Marketing Solution TSTS | $0 — |
0
|
$5.16K — | $80K — | $0 — | $0 — | $5.16K — | 0 | $0 — | |
| Glen Eagle Resources GERFF | $0 — |
-99
|
$5.16K — | $250 — | $0 — | $0 — | $5.16K — | 0 | $0 — | |
| Candlewood Hotel Company CNDL | $0 — |
0
|
$5.14K — | $5K — | $0 — | $0 — | $5.14K — | 0 | -$0.01 — | |
| Coro Global CGLO | $0.0002 — |
0
|
$5.09K — | $233 — | $0.0002 — | $0.0002 — | $5.09K — | 0 | -$0.18 — | |
| Fortitude FRTD | $0 — |
0
|
$5.07K — | $1.5K — | $0 — | $0 — | $5.07K — | 0.000050 | $0.02 — | |
| RBID.com RBDC | $0 — |
0
|
$5.05K — | $3.7M — | $0 — | $0 — | $5.05K — | 0 | $0 — | |
| SearchGuy.com SHGY | $0.0001 — |
0
|
$5K — | $271 — | $0.0001 — | $0.0001 — | $5K — | 0 | $0 — | |
| OWC Pharmaceutical Research OWCP | $0 — |
0
|
$4.98K — | $300 — | $0 — | $0 — | $4.98K — | 0 | $0 — | |
| Media Way MDAW | $0.0001 — |
0
|
$4.96K — | $1K — | $0.0001 — | $0.0001 — | $4.96K — | 0 | -$0.55 — | |
| G&S Minerals GSML | $0 — |
0
|
$4.84K — | $16.5K — | $0 — | $0 — | $4.84K — | 0 | $0 — | |
| Earthworks Entertainment EWKS | $0 — |
0
|
$4.81K — | $1.5M — | $0 — | $0 — | $4.81K — | 0 | $0 — | |
| American Metal & Technology AMGY | $0 — |
0
|
$4.8K — | $747 — | $0 — | $0 — | $4.8K — | 0 | $0 — | |
| Guskin Gold GKIN | $0.0001 — |
0
|
$4.8K — | $132 — | $0.0001 — | $0.0001 — | $4.8K — | 0.0025 | $0.04 — | |
| BioPower Operations BOPO | $0.0001 — |
0
|
$4.75K — | $900 — | $0.0001 — | $0.0001 — | $4.75K — | 0 | -$0.14 — | |
| Tix TIXC | $0.0001 — |
0
|
$4.73K — | $2.02K — | $0.0001 — | $0.0001 — | $4.73K — | 0 | -$0.15 — | |
| Foodfest International 2000 FDFT | $0 — |
+100
|
$4.69K — | $10K — | $0 — | $0 — | $4.69K — | 0 | $0 — | |
| WeedHire WDHR | $0 — |
0
|
$4.67K — | $10K — | $0 — | $0 — | $4.67K — | 0 | -$0.03 — | |
| PBS Holding PBHG | $0 — |
0
|
$4.6K — | $5K — | $0 — | $0 — | $4.6K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||