홈
주식

국가: 미국 거래소: OTC Markets OTCPK 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (158)

OTC Markets OTCPK (158)

모든 업종

소프트웨어 - 애플리케이션 (158)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$258 —	+1.18	$300.98B —	$1.95K —	$255.71 —	$259.6 —	$300.98B —	88.35	$2.92 —
Dassault Systèmes SE DASTY	$37.04 —	+0.05	$48.59B —	$15.99K —	$36.38 —	$37.38 —	$48.59B —	37.41	$0.99 —
The Sage SGPYY	$58.8 —	-0.2	$14.33B —	$2.39K —	$58.57 —	$59.62 —	$14.33B —	36.52	$1.61 —
Kinaxis KXSCF	$121 —	0	$3.4B —	$432 —	$118.5 —	$121 —	$3.4B —	0	$0 —
Enghouse Systems EGHSF	$17 —	+0.59	$957.63M —	$1.1K —	$16.9 —	$17 —	$957.63M —	15.59	$1.09 —
GivBux GBUX	$5.85 —	+0.17	$553.25M —	$12.22K —	$5.6 —	$7.2 —	$553.25M —	0	-$0.03 —
Blackline Safety BLKLF	$4.74 —	+5.1	$409.05M —	$200 —	$4.74 —	$4.74 —	$409.05M —	0	-$0.07 —
Computer Modelling CMDXF	$4.95 —	0	$408.31M —	$6.85K —	$4.85 —	$5.2 —	$408.31M —	24.76	$0.2 —
Dye & Durham DYNDF	$6.06 —	0	$407.1M —	$240 —	$5.8 —	$5.9 —	$407.1M —	0	-$1.73 —
Sylogist SYZLF	$5.83 —	-0.34	$136.38M —	$7.23K —	$5.59 —	$5.88 —	$136.38M —	0	-$0.02 —
NameSilo URLOF	$0.5899 —	+7.88	$52.5M —	$2K —	$0.5899 —	$0.5899 —	$52.5M —	58.70	$0.01 —
NTG Clarity Networks NYWKF	$1.09 —	-0.91	$46.62M —	$2.9K —	$1.09 —	$1.12 —	$46.62M —	27.25	$0.04 —
01 Communique Laboratory OONEF	$0.16 —	0	$16.1M —	$3K —	$0.16 —	$0.16 —	$16.1M —	0	$0 —
Exela XELA	$0.4799 —	+23.66	$13.32M —	$12.75K —	$0.39 —	$0.4099 —	$13.32M —	0	-$16.62 —
Aluf AHIX	$0.0073 —	0	$13.31M —	$13K —	$0.0079 —	$0.0079 —	$13.31M —	0	$0 —
BHPA BHPA	$0.003 —	0	$12.31M —	$10K —	$0.002899 —	$0.002899 —	$12.31M —	0	-$0.49 —
Webstar Technology WBSR	$0.02999 —	0	$11.66M —	$203.21K —	$0.02999 —	$0.04 —	$11.66M —	0	-$0.04 —
Verify Smart VSMR	$0.05 —	0	$11.35M —	$10.5K —	$0.05 —	$0.05999 —	$11.35M —	0	$0 —
Media MDTC	$0.13 —	0	$9.37M —	$26.85K —	$0.1 —	$0.11 —	$9.37M —	0	-$3.52 —
Zicix ZICX	$0.0006999 —	0	$8.74M —	$12.86K —	$0.0006999 —	$0.0006999 —	$8.74M —	0	$0 —
TMM TMMI	$0.01 —	+3.91	$7.85M —	$45.08K —	$0.01 —	$0.01 —	$7.85M —	0	-$0.01 —
Reklaim MYIDF	$0.05 —	0	$6.27M —	$10.35K —	$0.05 —	$0.05999 —	$6.27M —	5.00	$0.01 —
Sparta Commercial Services SRCO	$0.16 —	-5.84	$6.1M —	$4.5K —	$0.16 —	$0.16 —	$6.1M —	0	-$0.03 —
BOTS BTZI	$0.005899 —	+63.89	$4.6M —	$430.16K —	$0.003 —	$0.004799 —	$4.6M —	0	-$0.11 —
Leader Capital LCHD	$0.02 —	0	$4.59M —	$100 —	$0.02 —	$0.02 —	$4.59M —	0	-$0.03 —
LiveWorld LVWD	$0.1 —	0	$4.56M —	$4.53K —	$0.1 —	$0.1 —	$4.56M —	0	-$0.15 —
Dynamite Blockchain CRYBF	$0.02999 —	0	$4.33M —	$23K —	$0.04 —	$0.04 —	$4.33M —	0	-$0.02 —
VSBLTY Groupe VSBGF	$0.07 —	-16.25	$4.02M —	$55 —	$0.07 —	$0.07 —	$4.02M —	0	-$0.19 —
AnalytixInsight ATIXF	$0.02999 —	0	$3.51M —	$5.9K —	$0.02 —	$0.02 —	$3.51M —	0	-$0.02 —
Blaqclouds BCDS	$0.008999 —	+4.65	$3.09M —	$435.83K —	$0.008 —	$0.0086 —	$3.09M —	0	$0 —
Dear Cashmere Holding Company DRCR	$0.05999 —	+16.42	$2.97M —	$9.9K —	$0.05 —	$0.05 —	$2.97M —	0.27	$0.2 —
Peer to Peer Network PTOP	$0.0001 —	0	$2.38M —	$1.74M —	$0.0002 —	$0.0002 —	$2.38M —	0	$0 —
Decentral Life WDLF	$0.0002999 —	0	$1.85M —	$100 —	$0.0002999 —	$0.0002999 —	$1.85M —	0	$0 —
Cleartronic CLRI	$0.0073 —	+12.77	$1.68M —	$60K —	$0.006499 —	$0.006499 —	$1.68M —	0	$0 —
Moovly Media MVVYF	$0.006 —	0	$1.37M —	$2.5K —	$0.002299 —	$0.04 —	$1.37M —	0	-$0.01 —
UA Multimedia UAMM	$0.003299 —	-8.33	$1.07M —	$436.25K —	$0.003599 —	$0.003599 —	$1.07M —	0	$0 —
Windfall Geotek WINKF	$0.008 —	0	$1.07M —	$10.25K —	$0.0073 —	$0.0073 —	$1.07M —	0	$0 —
ParagonX CAVR	$0.0005999 —	+20	$1M —	$1.31M —	$0.0005999 —	$0.0005999 —	$1M —	0.066	$0.01 —
APT Systems APTY	$0.0004 —	0	$984.07K —	$4.39M —	$0.0004 —	$0.0004 —	$984.07K —	0	-$0.01 —
Fernhill FERN	$0.0004 —	0	$904.42K —	$2.74M —	$0.0002999 —	$0.0002999 —	$904.42K —	0	-$0.05 —
Smartt CRSM	$0.0015 —	+14.62	$887K —	$183K —	$0.001299 —	$0.0015 —	$887K —	0.0060	$0.25 —
On4 Communications ONCI	$0.0001 —	0	$848.78K —	$500K —	$0.0001 —	$0.0001 —	$848.78K —	0	$0 —
Startech Labs LAAB	$0.01 —	0	$788.42K —	$70K —	$0.01 —	$0.01 —	$788.42K —	0	$0 —
Livento NUGN	$0.001 —	-23.08	$776.27K —	$2.01M —	$0.001 —	$0.002 —	$776.27K —	0	$0 —
EHAVE EHVVF	$0.002 —	+53.85	$719.14K —	$90.65K —	$0.001299 —	$0.0015 —	$719.14K —	0	-$0.01 —
Image Protect IMTL	$0.0001 —	0	$705.28K —	$10K —	$0.0001 —	$0.0001 —	$705.28K —	0	$0 —
AppSwarm SWRM	$0.0002999 —	+50	$648.79K —	$92.07M —	$0.0002999 —	$0.0004 —	$648.79K —	0	$0 —
Com-Guard.com CGUD	$0.001 —	0	$592.29K —	$1.48M —	$0.001 —	$0.001199 —	$592.29K —	0	-$0.01 —
Veritec VRTC	$0.01 —	0	$399.38K —	$18.73K —	$0.006 —	$0.006 —	$399.38K —	0	-$0.03 —
Defentect DFTC	$0.004 —	+21.21	$332.67K —	$164.72K —	$0.003299 —	$0.004 —	$332.67K —	0	-$0.07 —
Epazz EPAZ	$0.02 —	0	$14.81K —	$2.5K —	$0.02 —	$0.02 —	$14.81K —	0	-$15.44 —
Constellation Software CNSWF	$3,116 —	-5.58	$66.03B —	$127 —	$3,115 —	$3,240.01 —	$66.03B —	90.63	$34.38 —
Dassault Systèmes SE DASTF	$38.43 —	+3.87	$50.41B —	$100 —	$37 —	$37 —	$50.41B —	38.81	$0.99 —
WiseTech Global WIGBY	$50.09 —	0	$17.48B —	$2 —	$54.11 —	$54.11 —	$17.48B —	83.48	$0.6 —
WiseTech Global Limited WTCHF	$45.7 —	0	$17.48B —	$2.34K —	$67.46 —	$68.41 —	$17.48B —	76.16	$0.6 —
Nemetschek SE NEMTF	$125.02 —	0	$14.44B —	$354 —	$125.32 —	$125.32 —	$14.44B —	75.31	$1.66 —
The Sage SGGEF	$14.78 —	0	$14.41B —	$100 —	$15.79 —	$15.79 —	$14.41B —	36.94	$0.4 —
Xero XROLF	$93.16 —	0	$14.26B —	$100 —	$93.05 —	$93.05 —	$14.26B —	120.98	$0.77 —
OBIC Co.,Ltd OBIIF	$29.1 —	0	$13.41B —	$7 —	$127 —	$127 —	$13.41B —	29.99	$0.97 —
Oracle Corporation Japan OCLCF	$93.49 —	0	$13.28B —	$17 —	$96.53 —	$96.53 —	$13.28B —	29.39	$3.18 —
NICE NCSYF	$152.74 —	0	$9.66B —	$9 —	$158.74 —	$158.74 —	$9.66B —	22.56	$6.77 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
Kingdee International Software Group Company KGDEF	$1.64 —	0	$5.79B —	$1 —	$1.59 —	$1.59 —	$5.79B —	0	-$0.01 —
Kingdee International Software Group Company KGDEY	$153.83 —	0	$5.43B —	$100 —	$136.02 —	$136.02 —	$5.43B —	0	-$0.58 —
Temenos AG TMSNY	$76.45 —	+1.7	$5.41B —	$44 —	$75.25 —	$76.45 —	$5.41B —	31.46	$2.43 —
Temenos AG TMNSF	$75.63 —	0	$5.35B —	$100 —	$80 —	$80 —	$5.35B —	31.12	$2.43 —
Asseco Poland ASOZF	$41.47 —	0	$2.83B —	$339 —	$17.78 —	$17.78 —	$2.83B —	21.48	$1.93 —
Life360 LIFX	$12 —	0	$2.72B —	$100 —	$12 —	$12 —	$2.72B —	0	-$0.02 —
Asseco Poland S.A. ASOZY	$38.41 —	0	$2.62B —	$100 —	$38.41 —	$38.41 —	$2.62B —	19.90	$1.93 —
Qt Group Oyj QTGPF	$86 —	0	$2.18B —	$1K —	$90.84 —	$90.84 —	$2.18B —	34.53	$2.49 —
TeamViewer SE TMVWF	$13.5 —	0	$2.11B —	$3.32K —	$13.5 —	$13.55 —	$2.11B —	16.26	$0.83 —
TeamViewer SE TMVWY	$6.52 —	+1.72	$2.04B —	$1.38K —	$6.49 —	$6.52 —	$2.04B —	15.52	$0.42 —
IPE Universal IPEU	$6 —	0	$1.56B —	$415 —	$4.5 —	$5 —	$1.56B —	0.92	$6.49 —
freee K.K FREKF	$21.8 —	0	$1.36B —	$100 —	$27.53 —	$27.53 —	$1.36B —	0	-$0.37 —
Lectra SA LCTSF	$32.5 —	0	$1.23B —	$702 —	$32.5 —	$32.5 —	$1.23B —	29.01	$1.12 —
GB GBGPF	$4.2 —	0	$1.06B —	$100 —	$4.55 —	$4.55 —	$1.06B —	105.00	$0.04 —
Kainos KNNNF	$7.88 —	0	$965.72M —	$2K —	$10.4 —	$10.4 —	$965.72M —	14.86	$0.53 —
SoftwareOne Holding AG SWONF	$5.85 —	0	$875.87M —	$100 —	$7.16 —	$7.16 —	$875.87M —	48.75	$0.12 —
Silverlake Axis SLVFF	$0.2899 —	0	$723.24M —	$0 —	$0 —	$0 —	$723.24M —	0	$0 —
Quadient NPACY	$1.01 —	0	$617.57M —	$111 —	$1.04 —	$1.04 —	$617.57M —	7.21	$0.14 —
Quadient NPACF	$17.7 —	0	$596.7M —	$875 —	$21 —	$21 —	$596.7M —	8.42	$2.1 —
TomTom N.V. TMOAY	$2.36 —	0	$579.43M —	$8.5K —	$2.76 —	$2.76 —	$579.43M —	0	-$0.1 —
TomTom TMOAF	$4.45 —	-23.93	$562.32M —	$300 —	$4.45 —	$4.45 —	$562.32M —	0	-$0.2 —
Rand Worldwide RWWI	$15.02 —	+0.07	$504.57M —	$100 —	$15.01 —	$15.01 —	$504.57M —	33.37	$0.45 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Tecsys TCYSF	$27.73 —	0	$408.85M —	$100 —	$27.73 —	$27.73 —	$408.85M —	198.07	$0.14 —
Youzan Technology CHNVF	$0.01 —	0	$402.82M —	$12K —	$0.02 —	$0.02 —	$402.82M —	0	$0 —
PSI Software SE PSSWF	$23.79 —	0	$368.5M —	$4.31K —	$25.64 —	$25.64 —	$368.5M —	0	-$0.05 —
Pexip Holding ASA PXPHF	$3.28 —	0	$367.15M —	$40K —	$3 —	$3 —	$367.15M —	32.75	$0.1 —
Text S.A. LCHTF	$14.18 —	0	$365.21M —	$100 —	$14.25 —	$14.25 —	$365.21M —	8.59	$1.65 —
dotdigital DOTDF	$0.9699 —	0	$297.21M —	$2 —	$0.92 —	$0.92 —	$297.21M —	19.37	$0.05 —
Real Matters RLLMF	$3.9 —	0	$291.33M —	$100 —	$3.83 —	$3.83 —	$291.33M —	48.75	$0.08 —
BASE BAINF	$2.54 —	0	$289.41M —	$110 —	$1.99 —	$1.99 —	$289.41M —	127.00	$0.02 —
PLAID,Inc. PLDIF	$6.49 —	0	$263.07M —	$600 —	$6.72 —	$6.86 —	$263.07M —	59.00	$0.11 —
accesso Technology LOQPF	$5.75 —	0	$229.26M —	$100 —	$5.75 —	$5.75 —	$229.26M —	27.38	$0.21 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Founder FHGDF	$0.11 —	0	$144.15M —	$2K —	$0.08999 —	$0.08999 —	$144.15M —	11.00	$0.01 —
MCAP MCAP	$5.38 —	0	$130.01M —	$200 —	$5.25 —	$5.25 —	$130.01M —	0	-$43.03 —
Thinkific Labs THNCF	$1.83 —	0	$120.66M —	$600 —	$1.83 —	$1.83 —	$120.66M —	0	$0 —
Dubber DUBRF	$0.04 —	0	$114.64M —	$2.98K —	$0.02 —	$0.02 —	$114.64M —	0	-$0.03 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}