ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (108)

OTC Markets OTCPK (108)

เทคโนโลยี (108)

ซอฟต์แวร์ - แอปพลิเคชัน (108)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$242.00 —	-0.31	$281.90B —	$15.00 —	$242.00 —	$242.00 —	$281.90B —	34.52	$7.01 —
Constellation Software CNSWF	$2,370.01 —	-0.02	$50.22B —	$432.00 —	$2,350.50 —	$2,372.07 —	$50.22B —	73.10	$32.42 —
Dassault Systèmes SE DASTY	$27.17 —	+0.41	$35.80B —	$2.89K —	$27.00 —	$27.21 —	$35.80B —	26.90	$1.01 —
The Sage SGGEF	$15.40 —	+9.22	$14.67B —	$400.00 —	$15.40 —	$15.40 —	$14.67B —	31.42	$0.49 —
The Sage SGPYY	$57.07 —	+0.49	$13.59B —	$2.89K —	$56.81 —	$57.07 —	$13.59B —	29.11	$1.96 —
TeamViewer SE TMVWY	$3.16 —	-1.25	$992.03M —	$790.00 —	$3.16 —	$3.16 —	$992.03M —	7.52	$0.42 —
Computer Modelling CMDXF	$3.64 —	0	$301.14M —	$300.00 —	$3.64 —	$3.64 —	$301.14M —	20.22	$0.18 —
Dye & Durham DYNDF	$2.06 —	-3.29	$138.43M —	$200.00 —	$2.06 —	$2.09 —	$138.43M —	0	-$1.74 —
NameSilo URLOF	$1.01 —	+2.02	$88.80M —	$7.65K —	$1.00 —	$1.04 —	$88.80M —	101.00	$0.01 —
NTG Clarity Networks NYWKF	$0.99 —	+12.27	$46.79M —	$14.60K —	$0.98 —	$0.99 —	$46.79M —	9.87	$0.10 —
Cirata WANSF	$0.25 —	0	$34.29M —	$100.00 —	$0.58 —	$0.58 —	$34.29M —	0	-$0.14 —
RESAAS Services RSASF	$0.27 —	+1.08	$23.17M —	$3.00K —	$0.27 —	$0.27 —	$23.17M —	0	$0.00 —
Tribal Rides XNDA	$0.06 —	-38.89	$16.00M —	$78.88K —	$0.06 —	$0.15 —	$16.00M —	0	$0.00 —
Webstar Technology WBSR	$0.03 —	0	$12.13M —	$18.21K —	$0.03 —	$0.03 —	$12.13M —	0	-$0.01 —
Verify Smart VSMR	$0.04 —	0	$10.37M —	$27.11K —	$0.04 —	$0.04 —	$10.37M —	0	$0.00 —
Aluf AHIX	$0.00 —	-20	$8.19M —	$10.00 —	$0.00 —	$0.00 —	$8.19M —	0	$0.00 —
Dynamite Blockchain CRYBF	$0.03 —	+9.2	$7.96M —	$1.86K —	$0.03 —	$0.03 —	$7.96M —	0	-$0.06 —
GivBux GBUX	$0.08 —	-26.4	$7.83M —	$30.26K —	$0.08 —	$0.10 —	$7.83M —	0	-$0.04 —
TMM TMMI	$0.01 —	-20.14	$7.35M —	$80.00K —	$0.01 —	$0.01 —	$7.35M —	0	-$0.01 —
QuantGate Systems QGSI	$0.02 —	-18.18	$5.60M —	$195.00K —	$0.02 —	$0.02 —	$5.60M —	0	$0.00 —
Reklaim MYIDF	$0.04 —	-9.26	$5.45M —	$20.00K —	$0.04 —	$0.05 —	$5.45M —	0	$0.00 —
Livento NUGN	$0.00 —	-4.17	$5.24M —	$146.00K —	$0.00 —	$0.00 —	$5.24M —	0	$0.00 —
Peer to Peer Network PTOP	$0.07 —	+6.86	$4.22M —	$6.75K —	$0.07 —	$0.07 —	$4.22M —	0	-$0.01 —
LiveWorld LVWD	$0.08 —	-5.56	$3.88M —	$30.00K —	$0.08 —	$0.09 —	$3.88M —	0	-$0.12 —
Cleartronic CLRI	$0.01 —	0	$3.05M —	$100.00 —	$0.01 —	$0.01 —	$3.05M —	0	$0.00 —
Decentral Life WDLF	$0.00 —	0	$2.96M —	$941.00K —	$0.00 —	$0.00 —	$2.96M —	0	$0.00 —
BOTS BTZI	$0.00 —	+19.35	$2.89M —	$158.58K —	$0.00 —	$0.00 —	$2.89M —	0	-$0.07 —
Dear Cashmere Holding Company DRCR	$0.05 —	-5	$2.74M —	$1.20K —	$0.05 —	$0.05 —	$2.74M —	0.23	$0.20 —
Windfall Geotek WINKF	$0.02 —	+18.67	$2.39M —	$222.00K —	$0.02 —	$0.02 —	$2.39M —	0	-$0.01 —
Voice Assist VSST	$0.01 —	0	$1.49M —	$250.00 —	$0.01 —	$0.01 —	$1.49M —	0	-$0.02 —
Pennexx Foods PNNX	$0.02 —	-2.27	$1.24M —	$2.50K —	$0.02 —	$0.02 —	$1.24M —	0	-$0.45 —
Defentect DFTC	$0.01 —	0	$1.08M —	$33.00K —	$0.01 —	$0.01 —	$1.08M —	0	-$0.23 —
Epazz EPAZ	$0.06 —	-0.17	$951.56K —	$7.70K —	$0.06 —	$0.07 —	$951.56K —	0	-$43.74 —
Image Protect IMTL	$0.00 —	-50	$770.28K —	$14.16M —	$0.00 —	$0.00 —	$770.28K —	0	$0.00 —
APT Systems APTY	$0.00 —	-25	$755.08K —	$708.22K —	$0.00 —	$0.00 —	$755.08K —	0	$0.00 —
ParagonX CAVR	$0.00 —	0	$693.86K —	$375.00K —	$0.00 —	$0.00 —	$693.86K —	0.038	$0.01 —
RenoWorks Software ROWKF	$0.02 —	0	$685.74K —	$3.50K —	$0.37 —	$0.37 —	$685.74K —	0	$0.00 —
UA Multimedia UAMM	$0.00 —	0	$651.30K —	$10.00K —	$0.00 —	$0.00 —	$651.30K —	0	$0.00 —
New World REGRF	$0.00 —	0	$639.43K —	$55.36K —	$0.00 —	$0.01 —	$639.43K —	0	-$0.02 —
EHAVE EHVVF	$0.00 —	+14.29	$575.31K —	$150.00K —	$0.00 —	$0.00 —	$575.31K —	0	-$0.01 —
Com-Guard.com CGUD	$0.00 —	-11.11	$473.83K —	$2.67M —	$0.00 —	$0.00 —	$473.83K —	0	-$0.01 —
Dassault Systèmes SE DASTF	$28.04 —	+2.45	$36.91B —	$37.00 —	$28.04 —	$28.04 —	$36.91B —	27.76	$1.01 —
Nemetschek SE NEMTF	$162.73 —	0	$18.78B —	$2.00 —	$105.20 —	$105.20 —	$18.78B —	87.02	$1.87 —
WiseTech Global Limited WTCHF	$42.50 —	0	$14.35B —	$100.00 —	$42.50 —	$42.50 —	$14.35B —	70.83	$0.60 —
OBIC Co.,Ltd OBIIF	$32.16 —	0	$14.22B —	$1.00 —	$40.09 —	$40.09 —	$14.22B —	31.53	$1.02 —
WiseTech Global WIGBY	$41.60 —	-6.08	$13.98B —	$300.00 —	$41.60 —	$41.60 —	$13.98B —	69.33	$0.60 —
Xero XROLF	$78.10 —	0	$13.83B —	$300.00 —	$76.56 —	$78.10 —	$13.83B —	79.69	$0.98 —
Oracle Corporation Japan OCLCF	$91.99 —	0	$11.78B —	$6.00 —	$88.50 —	$88.50 —	$11.78B —	30.25	$3.04 —
Kingdee International Software Group Company KGDEY	$198.27 —	+11.69	$7.27B —	$2.00 —	$196.22 —	$198.27 —	$7.27B —	0	-$0.09 —
Kingdee International Software Group Company KGDEF	$1.89 —	0	$7.18B —	$100.00 —	$1.89 —	$1.89 —	$7.18B —	0	$0.00 —
Temenos AG TMSNY	$90.50 —	+0.9	$6.31B —	$200.00 —	$90.50 —	$90.50 —	$6.31B —	21.54	$4.20 —
NICE NCSYF	$102.06 —	0	$6.30B —	$100.00 —	$102.06 —	$102.06 —	$6.30B —	11.59	$8.80 —
Life360 LIFX	$25.50 —	0	$6.00B —	$200.00 —	$25.50 —	$25.50 —	$6.00B —	212.50	$0.12 —
Temenos AG TMNSF	$85.63 —	0	$5.91B —	$200.00 —	$85.63 —	$85.63 —	$5.91B —	20.38	$4.20 —
Asseco Poland ASOZF	$64.73 —	0	$5.21B —	$100.00 —	$64.73 —	$64.73 —	$5.21B —	26.42	$2.45 —
Asseco Poland S.A. ASOZY	$57.71 —	+4.04	$4.65B —	$10.00 —	$57.71 —	$57.71 —	$4.65B —	23.55	$2.45 —
IPE Universal IPEU	$15.50 —	0	$4.03B —	$100.00 —	$15.50 —	$15.50 —	$4.03B —	0.92	$16.77 —
Kinaxis KXSCF	$121.74 —	-3.66	$3.44B —	$100.00 —	$121.74 —	$121.74 —	$3.44B —	101.45	$1.20 —
SoftwareOne Holding AG SWONF	$11.34 —	+7.95	$2.43B —	$700.00 —	$10.58 —	$10.86 —	$2.43B —	0	-$0.16 —
Qt Group Oyj QTGPF	$65.78 —	+85.75	$1.70B —	$2.00 —	$65.78 —	$65.78 —	$1.70B —	34.26	$1.92 —
TeamViewer SE TMVWF	$10.81 —	+71.02	$1.70B —	$300.00 —	$10.81 —	$11.12 —	$1.70B —	12.71	$0.85 —
freee K.K FREKF	$19.50 —	-5.45	$1.27B —	$1.23K —	$19.50 —	$19.50 —	$1.27B —	130.00	$0.15 —
Kainos KNNNF	$10.00 —	+5.26	$1.19B —	$100.00 —	$10.00 —	$10.00 —	$1.19B —	31.25	$0.32 —
Lectra SA LCTSF	$28.65 —	0	$1.09B —	$700.00 —	$32.50 —	$32.50 —	$1.09B —	30.47	$0.94 —
TomTom TMOAF	$7.10 —	+24.56	$975.31M —	$100.00 —	$7.10 —	$7.10 —	$975.31M —	0	-$0.16 —
TomTom N.V. TMOAY	$3.55 —	+17.55	$873.38M —	$350.00 —	$3.55 —	$3.55 —	$873.38M —	0	-$0.08 —
GB GBGPF	$3.12 —	0	$796.67M —	$10.00 —	$3.35 —	$3.35 —	$796.67M —	62.39	$0.05 —
Pexip Holding ASA PXPHF	$6.52 —	0	$667.64M —	$10.00K —	$2.75 —	$3.00 —	$667.64M —	36.19	$0.18 —
Quadient NPACY	$1.05 —	0	$584.93M —	$100.00 —	$1.05 —	$1.05 —	$584.93M —	7.49	$0.14 —
Youzan Technology CHNVF	$0.02 —	0	$556.18M —	$40.00K —	$0.02 —	$0.02 —	$556.18M —	0	$0.00 —
Rand Worldwide RWWI	$14.70 —	+1.38	$494.05M —	$2.10K —	$14.70 —	$14.76 —	$494.05M —	33.40	$0.44 —
Quadient NPACF	$13.19 —	-19.08	$473.33M —	$875.00 —	$21.00 —	$21.00 —	$473.33M —	6.28	$2.10 —
Broadleaf BRDLF	$5.08 —	0	$457.67M —	$100.00 —	$5.08 —	$5.08 —	$457.67M —	26.73	$0.19 —
PSI Software SE PSSWF	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
MCAP MCAP	$15.00 —	+11.11	$367.97M —	$200.00 —	$15.00 —	$15.00 —	$367.97M —	0	-$108.00 —
Text S.A. LCHTF	$14.09 —	0	$362.82M —	$35.00 —	$22.65 —	$22.65 —	$362.82M —	8.80	$1.60 —
Tecsys TCYSF	$24.13 —	0	$358.08M —	$100.00 —	$24.13 —	$24.13 —	$358.08M —	114.90	$0.21 —
Real Matters RLLMF	$4.42 —	0	$331.05M —	$200.00 —	$4.35 —	$4.42 —	$331.05M —	0	-$0.31 —
dotdigital DOTDF	$0.91 —	0	$284.81M —	$500.00 —	$1.16 —	$1.16 —	$284.81M —	18.19	$0.05 —
BASE BAINF	$1.96 —	0	$239.34M —	$100.00 —	$1.96 —	$1.96 —	$239.34M —	98.00	$0.02 —
PLAID,Inc. PLDIF	$5.50 —	0	$224.49M —	$200.00 —	$4.07 —	$4.07 —	$224.49M —	32.35	$0.17 —
accesso Technology LOQPF	$4.56 —	0	$171.55M —	$100.00 —	$4.56 —	$4.56 —	$171.55M —	18.23	$0.25 —
Founder FHGDF	$0.11 —	+2.73	$131.72M —	$15.57K —	$0.11 —	$0.11 —	$131.72M —	0	$0.00 —
Thinkific Labs THNCF	$1.34 —	+1.98	$91.29M —	$2.78K —	$1.31 —	$1.33 —	$91.29M —	0	$0.00 —
Sylogist SYZLF	$3.80 —	-0.52	$88.88M —	$33.00 —	$3.80 —	$3.80 —	$88.88M —	0	-$0.09 —
Grow Capital GRWC	$0.35 —	0	$52.83M —	$210.00 —	$0.16 —	$0.16 —	$52.83M —	0	-$40.29 —
Quorum Information QIFTF	$0.70 —	0	$51.55M —	$285.00 —	$0.70 —	$0.70 —	$51.55M —	70.00	$0.01 —
Dubber DUBRF	$0.01 —	0	$28.94M —	$2.98K —	$0.02 —	$0.02 —	$28.94M —	0	-$0.01 —
Pointerra Limited PTRRF	$0.03 —	0	$25.76M —	$20.00K —	$0.07 —	$0.07 —	$25.76M —	0	$0.00 —
NamSys NMYSF	$0.92 —	0	$24.82M —	$20.00K —	$0.91 —	$0.92 —	$24.82M —	15.35	$0.06 —
PAID PAYD	$2.80 —	0	$23.48M —	$2.00 —	$2.80 —	$2.80 —	$23.48M —	0	-$0.09 —
Blackbird BBRDF	$0.03 —	0	$13.01M —	$7.50K —	$0.04 —	$0.04 —	$13.01M —	0	-$0.01 —
FalconStor Software FALC	$1.67 —	+11.33	$11.94M —	$6.75K —	$1.19 —	$1.67 —	$11.94M —	0	-$0.04 —
AirIQ AILQF	$0.35 —	0	$10.38M —	$3.01K —	$0.35 —	$0.35 —	$10.38M —	35.00	$0.01 —
ZOO Digital ZDGGF	$0.10 —	0	$9.83M —	$538.00 —	$0.10 —	$0.10 —	$9.83M —	0	-$0.07 —
Acceleware ACWRF	$0.00 —	0	$7.38M —	$13.00K —	$0.09 —	$0.09 —	$7.38M —	0.13	$0.01 —
Playgon Games PLGNF	$0.01 —	+48.89	$6.39M —	$43.00K —	$0.01 —	$0.01 —	$6.39M —	0	-$0.03 —
Leader Capital LCHD	$0.02 —	0	$5.46M —	$1.00K —	$0.03 —	$0.03 —	$5.46M —	0	-$0.03 —
Media MDTC	$0.05 —	-15.14	$4.12M —	$183.00 —	$0.05 —	$0.05 —	$4.12M —	0	-$1.43 —
VSBLTY Groupe VSBGF	$0.07 —	0	$3.99M —	$3.00K —	$0.06 —	$0.06 —	$3.99M —	0	-$0.19 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}