País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (108)

OTC Markets OTCPK (108)

Tecnologia (108)

Software-Aplicativos (108)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$246.76 —	+1.45	$287.45B —	$200.00 —	$244.88 —	$244.88 —	$287.45B —	35.20	$7.01 —
Constellation Software CNSWF	$2,395.00 —	-0.67	$50.75B —	$702.00 —	$2,351.33 —	$2,451.00 —	$50.75B —	74.07	$32.33 —
Dassault Systèmes SE DASTY	$27.02 —	-0.26	$35.57B —	$14.12K —	$26.67 —	$27.05 —	$35.57B —	26.75	$1.01 —
The Sage SGGEF	$14.33 —	+3.09	$14.14B —	$3.00K —	$14.85 —	$14.85 —	$14.14B —	29.24	$0.49 —
The Sage SGPYY	$57.91 —	+0.31	$13.76B —	$1.00K —	$57.30 —	$57.69 —	$13.76B —	29.39	$1.97 —
TeamViewer SE TMVWY	$3.23 —	0	$1.01B —	$200.00 —	$3.24 —	$3.24 —	$1.01B —	7.69	$0.42 —
Computer Modelling CMDXF	$3.51 —	-0.68	$290.05M —	$60.00 —	$3.50 —	$3.50 —	$290.05M —	19.47	$0.18 —
Dye & Durham DYNDF	$2.87 —	-3.54	$192.45M —	$20.50K —	$2.85 —	$2.88 —	$192.45M —	0	-$1.76 —
NameSilo URLOF	$0.99 —	-2.17	$87.04M —	$14.60K —	$0.99 —	$1.02 —	$87.04M —	99.00	$0.01 —
NTG Clarity Networks NYWKF	$1.00 —	-1.38	$47.17M —	$1.00K —	$1.07 —	$1.07 —	$47.17M —	9.96	$0.10 —
RESAAS Services RSASF	$0.26 —	0	$22.23M —	$19.50K —	$0.26 —	$0.27 —	$22.23M —	0	$0.00 —
Verify Smart VSMR	$0.06 —	+9.26	$16.99M —	$10.00K —	$0.06 —	$0.06 —	$16.99M —	0	$0.00 —
Webstar Technology WBSR	$0.04 —	-14.62	$14.63M —	$12.00K —	$0.04 —	$0.04 —	$14.63M —	0	-$0.01 —
Tribal Rides XNDA	$0.05 —	0	$14.54M —	$400.00 —	$0.05 —	$0.05 —	$14.54M —	0	$0.00 —
Cirata WANSF	$0.08 —	0	$10.97M —	$6.00K —	$0.26 —	$0.26 —	$10.97M —	0	-$0.14 —
Dynamite Blockchain CRYBF	$0.03 —	-2.68	$7.99M —	$26.00K —	$0.02 —	$0.03 —	$7.99M —	0	-$0.06 —
TMM TMMI	$0.01 —	0	$7.29M —	$167.00 —	$0.01 —	$0.01 —	$7.29M —	0	-$0.01 —
GivBux GBUX	$0.08 —	-15.93	$7.13M —	$150.00K —	$0.08 —	$0.08 —	$7.13M —	0	-$0.04 —
Livento NUGN	$0.00 —	0	$6.84M —	$377.00K —	$0.00 —	$0.00 —	$6.84M —	0	$0.00 —
Aluf AHIX	$0.00 —	-19.87	$6.56M —	$10.00 —	$0.00 —	$0.00 —	$6.56M —	0	$0.00 —
QuantGate Systems QGSI	$0.02 —	-7	$5.78M —	$95.00K —	$0.02 —	$0.02 —	$5.78M —	0	$0.00 —
Reklaim MYIDF	$0.04 —	+5.54	$5.68M —	$350.00K —	$0.04 —	$0.04 —	$5.68M —	0	$0.00 —
LiveWorld LVWD	$0.09 —	0	$4.11M —	$500.00 —	$0.08 —	$0.08 —	$4.11M —	0	-$0.13 —
Peer to Peer Network PTOP	$0.06 —	-3.56	$3.67M —	$2.00K —	$0.06 —	$0.06 —	$3.67M —	0	$0.00 —
Cleartronic CLRI	$0.01 —	0	$3.44M —	$26.00K —	$0.01 —	$0.01 —	$3.44M —	0	$0.00 —
Windfall Geotek WINKF	$0.02 —	+19.05	$3.35M —	$39.00K —	$0.02 —	$0.02 —	$3.35M —	0	-$0.01 —
Decentral Life WDLF	$0.00 —	+33.33	$2.96M —	$1.22M —	$0.00 —	$0.00 —	$2.96M —	0	$0.00 —
Dear Cashmere Holding Company DRCR	$0.05 —	+16.62	$2.91M —	$50.00K —	$0.05 —	$0.05 —	$2.91M —	0.25	$0.20 —
BOTS BTZI	$0.00 —	0	$2.34M —	$92.84K —	$0.00 —	$0.00 —	$2.34M —	0	-$0.06 —
Voice Assist VSST	$0.01 —	0	$1.88M —	$100.00 —	$0.01 —	$0.01 —	$1.88M —	0	-$0.03 —
Pennexx Foods PNNX	$0.02 —	0	$1.04M —	$2.50K —	$0.02 —	$0.02 —	$1.04M —	0	-$0.45 —
APT Systems APTY	$0.00 —	+14.29	$1.01M —	$5.00K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.01 —
Epazz EPAZ	$0.06 —	+5.05	$924.60K —	$2.50K —	$0.06 —	$0.06 —	$924.60K —	0	-$42.50 —
UA Multimedia UAMM	$0.00 —	-0.79	$814.12K —	$140.00K —	$0.00 —	$0.00 —	$814.12K —	0	$0.00 —
Defentect DFTC	$0.01 —	-24.77	$813.38K —	$33.00K —	$0.01 —	$0.01 —	$813.38K —	0	-$0.18 —
ParagonX CAVR	$0.00 —	0	$792.99K —	$25.00M —	$0.00 —	$0.00 —	$792.99K —	0.044	$0.01 —
Image Protect IMTL	$0.00 —	-50	$770.28K —	$1.55M —	$0.00 —	$0.00 —	$770.28K —	0	$0.00 —
RenoWorks Software ROWKF	$0.02 —	0	$685.74K —	$3.50K —	$0.37 —	$0.37 —	$685.74K —	0	$0.00 —
EHAVE EHVVF	$0.00 —	0	$539.36K —	$159.07K —	$0.00 —	$0.00 —	$539.36K —	0	-$0.01 —
New World REGRF	$0.00 —	0	$437.50K —	$4.30K —	$0.00 —	$0.00 —	$437.50K —	0	-$0.03 —
Com-Guard.com CGUD	$0.00 —	0	$414.60K —	$130.00K —	$0.00 —	$0.00 —	$414.60K —	0	-$0.01 —
Dassault Systèmes SE DASTF	$27.06 —	+0.83	$35.62B —	$1.00K —	$26.30 —	$26.30 —	$35.62B —	26.79	$1.01 —
Nemetschek SE NEMTF	$162.73 —	0	$18.78B —	$2.00 —	$105.20 —	$105.20 —	$18.78B —	87.02	$1.87 —
WiseTech Global WIGBY	$49.10 —	0	$16.50B —	$300.00 —	$41.60 —	$41.60 —	$16.50B —	81.83	$0.60 —
WiseTech Global Limited WTCHF	$42.50 —	0	$14.35B —	$100.00 —	$42.50 —	$42.50 —	$14.35B —	70.83	$0.60 —
OBIC Co.,Ltd OBIIF	$32.16 —	0	$14.22B —	$1.00 —	$40.09 —	$40.09 —	$14.22B —	31.84	$1.01 —
Xero XROLF	$74.41 —	-5.93	$12.91B —	$300.00 —	$76.56 —	$78.10 —	$12.91B —	75.16	$0.99 —
Oracle Corporation Japan OCLCF	$91.99 —	0	$11.78B —	$29.00 —	$85.50 —	$85.50 —	$11.78B —	30.46	$3.02 —
Kingdee International Software Group Company KGDEF	$1.77 —	0	$6.74B —	$100.00 —	$1.89 —	$1.89 —	$6.74B —	0	$0.00 —
Temenos AG TMSNY	$94.55 —	+1.49	$6.59B —	$39.00 —	$94.55 —	$94.55 —	$6.59B —	22.51	$4.20 —
Kingdee International Software Group Company KGDEY	$174.76 —	0	$6.41B —	$2.00 —	$177.43 —	$181.07 —	$6.41B —	0	-$0.09 —
NICE NCSYF	$102.06 —	0	$6.30B —	$100.00 —	$102.06 —	$102.06 —	$6.30B —	11.59	$8.80 —
Life360 LIFX	$25.50 —	0	$6.00B —	$200.00 —	$25.50 —	$25.50 —	$6.00B —	212.50	$0.12 —
Temenos AG TMNSF	$85.63 —	0	$5.91B —	$200.00 —	$85.63 —	$85.63 —	$5.91B —	20.38	$4.20 —
Asseco Poland ASOZF	$62.91 —	-2.82	$5.06B —	$100.00 —	$64.73 —	$64.73 —	$5.06B —	25.67	$2.45 —
Asseco Poland S.A. ASOZY	$58.85 —	0	$4.74B —	$7.00 —	$55.40 —	$55.40 —	$4.74B —	24.02	$2.45 —
IPE Universal IPEU	$15.50 —	0	$4.03B —	$100.00 —	$15.50 —	$15.50 —	$4.03B —	0.92	$16.77 —
Kinaxis KXSCF	$128.00 —	0	$3.62B —	$500.00 —	$125.00 —	$128.00 —	$3.62B —	106.66	$1.20 —
SoftwareOne Holding AG SWONF	$10.95 —	-1.71	$2.35B —	$700.00 —	$10.58 —	$10.86 —	$2.35B —	0	-$0.16 —
Kainos KNNNF	$14.65 —	0	$1.74B —	$100.00 —	$14.65 —	$14.65 —	$1.74B —	44.39	$0.33 —
freee K.K FREKF	$18.75 —	0	$1.22B —	$1.23K —	$19.50 —	$19.50 —	$1.22B —	124.99	$0.15 —
Lectra SA LCTSF	$28.65 —	0	$1.09B —	$700.00 —	$32.50 —	$32.50 —	$1.09B —	30.47	$0.94 —
TeamViewer SE TMVWF	$6.51 —	0	$1.02B —	$300.00 —	$10.81 —	$11.12 —	$1.02B —	7.65	$0.85 —
Qt Group Oyj QTGPF	$35.41 —	0	$917.84M —	$2.00 —	$65.78 —	$65.78 —	$917.84M —	18.44	$1.92 —
TomTom TMOAF	$6.23 —	0	$855.80M —	$100.00 —	$7.10 —	$7.10 —	$855.80M —	0	-$0.16 —
GB GBGPF	$3.12 —	0	$778.61M —	$10.00 —	$3.35 —	$3.35 —	$778.61M —	62.39	$0.05 —
TomTom N.V. TMOAY	$3.01 —	+0.33	$740.52M —	$350.00 —	$3.55 —	$3.55 —	$740.52M —	0	-$0.08 —
Pexip Holding ASA PXPHF	$6.52 —	0	$667.64M —	$10.00K —	$2.75 —	$3.00 —	$667.64M —	36.19	$0.18 —
Youzan Technology CHNVF	$0.02 —	0	$556.18M —	$40.00K —	$0.02 —	$0.02 —	$556.18M —	0	$0.00 —
Quadient NPACF	$16.30 —	0	$552.42M —	$875.00 —	$21.00 —	$21.00 —	$552.42M —	7.76	$2.10 —
Quadient NPACY	$1.05 —	0	$533.52M —	$100.00 —	$1.05 —	$1.05 —	$533.52M —	7.49	$0.14 —
Rand Worldwide RWWI	$14.80 —	-0.67	$497.41M —	$1.00K —	$14.80 —	$14.80 —	$497.41M —	32.88	$0.45 —
Broadleaf BRDLF	$5.08 —	0	$457.67M —	$100.00 —	$5.08 —	$5.08 —	$457.67M —	26.73	$0.19 —
Tecsys TCYSF	$25.26 —	+4.68	$384.04M —	$100.00 —	$24.13 —	$24.13 —	$384.04M —	97.15	$0.26 —
PSI Software SE PSSWF	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
Text S.A. LCHTF	$14.09 —	0	$362.82M —	$35.00 —	$22.65 —	$22.65 —	$362.82M —	8.80	$1.60 —
Real Matters RLLMF	$4.55 —	+2.94	$340.79M —	$100.00 —	$4.55 —	$4.55 —	$340.79M —	0	-$0.31 —
MCAP MCAP	$13.50 —	0	$331.17M —	$200.00 —	$15.00 —	$15.00 —	$331.17M —	0	-$108.00 —
dotdigital DOTDF	$0.91 —	0	$284.81M —	$500.00 —	$1.16 —	$1.16 —	$284.81M —	18.19	$0.05 —
BASE BAINF	$1.96 —	0	$239.34M —	$100.00 —	$1.96 —	$1.96 —	$239.34M —	98.00	$0.02 —
PLAID,Inc. PLDIF	$5.17 —	0	$210.82M —	$200.00 —	$4.07 —	$4.07 —	$210.82M —	30.38	$0.17 —
accesso Technology LOQPF	$4.56 —	0	$172.80M —	$100.00 —	$4.56 —	$4.56 —	$172.80M —	18.23	$0.25 —
Founder FHGDF	$0.12 —	0	$142.34M —	$5.00K —	$0.10 —	$0.10 —	$142.34M —	0	$0.00 —
Sylogist SYZLF	$4.07 —	+4.9	$95.20M —	$100.00 —	$3.88 —	$3.88 —	$95.20M —	0	-$0.09 —
Thinkific Labs THNCF	$1.34 —	0	$91.29M —	$2.78K —	$1.31 —	$1.33 —	$91.29M —	0	$0.00 —
Grow Capital GRWC	$0.33 —	0	$50.05M —	$3.00 —	$0.18 —	$0.18 —	$50.05M —	0	-$38.17 —
Quorum Information QIFTF	$0.56 —	0	$41.31M —	$285.00 —	$0.70 —	$0.70 —	$41.31M —	56.09	$0.01 —
Dubber DUBRF	$0.01 —	0	$29.37M —	$2.98K —	$0.02 —	$0.02 —	$29.37M —	0	-$0.01 —
PAID PAYD	$3.29 —	0	$27.59M —	$2.00 —	$2.80 —	$2.80 —	$27.59M —	0	-$0.09 —
Pointerra Limited PTRRF	$0.03 —	0	$25.76M —	$20.00K —	$0.07 —	$0.07 —	$25.76M —	0	$0.00 —
NamSys NMYSF	$0.92 —	0	$24.82M —	$20.00K —	$0.91 —	$0.92 —	$24.82M —	15.35	$0.06 —
Blackbird BBRDF	$0.03 —	0	$13.01M —	$7.50K —	$0.04 —	$0.04 —	$13.01M —	0	-$0.01 —
FalconStor Software FALC	$1.78 —	+30.88	$12.73M —	$100.00 —	$1.78 —	$1.78 —	$12.73M —	0	-$0.04 —
ZOO Digital ZDGGF	$0.10 —	0	$9.83M —	$538.00 —	$0.10 —	$0.10 —	$9.83M —	0	-$0.07 —
AirIQ AILQF	$0.33 —	+3124.51	$9.75M —	$10.00K —	$0.30 —	$0.30 —	$9.75M —	32.89	$0.01 —
Media MDTC	$0.09 —	+134.41	$7.59M —	$10.00K —	$0.06 —	$0.06 —	$7.59M —	0	-$2.64 —
Acceleware ACWRF	$0.00 —	0	$7.28M —	$13.00K —	$0.09 —	$0.09 —	$7.28M —	0	$0.00 —
Leader Capital LCHD	$0.02 —	0	$5.46M —	$1.00K —	$0.03 —	$0.03 —	$5.46M —	0	-$0.03 —
VSBLTY Groupe VSBGF	$0.07 —	0	$3.99M —	$3.00K —	$0.06 —	$0.06 —	$3.99M —	0	-$0.19 —
Zonetail ZTLLF	$0.01 —	0	$3.59M —	$10.00K —	$0.02 —	$0.02 —	$3.59M —	0	$0.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}