국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $260.25 — |
+1.37
|
$303.09B — | $11 — | $260 — | $260 — | $303.09B — | 37.39 | $6.96 — | |
| Dassault Systèmes SE DASTY | $27.52 — |
+0.36
|
$36.76B — | $74.6K — | $27.47 — | $27.68 — | $36.76B — | 27.51 | $1 — | |
| The Sage SGPYY | $61.53 — |
+1.65
|
$14.7B — | $10.87K — | $60.57 — | $61.8 — | $14.7B — | 33.99 | $1.81 — | |
| The Sage SGGEF | $15.13 — |
0
|
$14.46B — | $400 — | $15.4 — | $15.4 — | $14.46B — | 33.62 | $0.45 — | |
| Temenos AG TMSNY | $93.05 — |
-0.37
|
$6.43B — | $16 — | $91.9 — | $91.9 — | $6.43B — | 22.15 | $4.2 — | |
| TeamViewer SE TMVWY | $3.4 — |
-0.87
|
$1.1B — | $110 — | $3.45 — | $3.45 — | $1.1B — | 8.09 | $0.42 — | |
| Computer Modelling CMDXF | $3.69 — |
+0.3
|
$306.75M — | $100 — | $3.7 — | $3.7 — | $306.75M — | 19.42 | $0.19 — | |
| Dye & Durham DYNDF | $3.84 — |
+3.5
|
$266.37M — | $100 — | $3.84 — | $3.84 — | $266.37M — | 0 | -$1.74 — | |
| NameSilo URLOF | $1.04 — |
+2.57
|
$93.76M — | $100 — | $1.01 — | $1.01 — | $93.76M — | 103.60 | $0.01 — | |
| NTG Clarity Networks NYWKF | $1.22 — |
-0.81
|
$57.01M — | $1.4K — | $1.23 — | $1.27 — | $57.01M — | 13.55 | $0.09 — | |
| Cirata WANSF | $0.08 — |
0
|
$31M — | $10K — | $0.006499 — | $0.006499 — | $31M — | 0 | -$0.14 — | |
| RenoWorks Software ROWKF | $0.44 — |
0
|
$23.85M — | $3.5K — | $0.3699 — | $0.3699 — | $23.85M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.2399 — |
-11.11
|
$19.21M — | $6.1K — | $0.2399 — | $0.25 — | $19.21M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$14.15M — | $5K — | $0.02999 — | $0.02999 — | $14.15M — | 1.75 | $0.02 — | |
| GivBux GBUX | $0.14 — |
-4.28
|
$13.61M — | $6.6K — | $0.1499 — | $0.1499 — | $13.61M — | 0 | -$0.08 — | |
| Verify Smart VSMR | $0.04 — |
-48.57
|
$10.37M — | $15K — | $0.04 — | $0.07 — | $10.37M — | 0 | $0 — | |
| TMM TMMI | $0.02 — |
+0.67
|
$9.94M — | $4K — | $0.02 — | $0.02 — | $9.94M — | 0 | -$0.01 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-14.36
|
$8.94M — | $1K — | $0.04 — | $0.04 — | $8.94M — | 0 | -$0.06 — | |
| Reklaim MYIDF | $0.07 — |
-6.18
|
$8.26M — | $44K — | $0.07 — | $0.07 — | $8.26M — | 0 | $0 — | |
| Aluf AHIX | $0.0043 — |
0
|
$7.88M — | $10K — | $0.003599 — | $0.003599 — | $7.88M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.13 — |
-10.59
|
$7.06M — | $22.95K — | $0.14 — | $0.14 — | $7.06M — | 0 | -$0.01 — | |
| QuantGate Systems QGSI | $0.02 — |
0
|
$5.53M — | $71.94K — | $0.02 — | $0.02 — | $5.53M — | 0 | $0 — | |
| Livento NUGN | $0.002 — |
0
|
$4.56M — | $4.14M — | $0.0015 — | $0.002 — | $4.56M — | 0 | $0 — | |
| LiveWorld LVWD | $0.08999 — |
-10
|
$4.11M — | $500 — | $0.08999 — | $0.08999 — | $4.11M — | 0 | -$0.14 — | |
| Windfall Geotek WINKF | $0.02999 — |
0
|
$3.59M — | $22K — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.01 — | |
| Decentral Life WDLF | $0.0004 — |
+33.33
|
$2.96M — | $1K — | $0.0004 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| BOTS BTZI | $0.003899 — |
0
|
$2.89M — | $1.83M — | $0.003899 — | $0.003899 — | $2.89M — | 0 | -$0.08 — | |
| New World REGRF | $0.005 — |
0
|
$2.67M — | $3.35K — | $0.005 — | $0.005 — | $2.67M — | 0 | -$0.02 — | |
| Cleartronic CLRI | $0.01 — |
0
|
$2.31M — | $181.61K — | $0.0079 — | $0.0079 — | $2.31M — | 0 | $0 — | |
| Voice Assist VSST | $0.0079 — |
0
|
$1.9M — | $250 — | $0.008 — | $0.008 — | $1.9M — | 0 | -$0.03 — | |
| Dear Cashmere Holding Company DRCR | $0.02999 — |
-2.87
|
$1.46M — | $10.12K — | $0.02999 — | $0.02999 — | $1.46M — | 0.13 | $0.2 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.1M — | $22K — | $0.02 — | $0.02 — | $1.1M — | 0 | -$0.45 — | |
| Defentect DFTC | $0.01 — |
-5.84
|
$1.07M — | $27.52K — | $0.006199 — | $0.01 — | $1.07M — | 0 | -$0.25 — | |
| APT Systems APTY | $0.0004 — |
0
|
$1.01M — | $37.56K — | $0.0004 — | $0.0004 — | $1.01M — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.05999 — |
+20
|
$951.56K — | $5K — | $0.05999 — | $0.05999 — | $951.56K — | 0 | -$41.54 — | |
| UA Multimedia UAMM | $0.002399 — |
0
|
$781.56K — | $47.12K — | $0.002399 — | $0.002399 — | $781.56K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $1.87M — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.0011 — |
-21.43
|
$651.52K — | $17K — | $0.0011 — | $0.0011 — | $651.52K — | 0 | -$0.01 — | |
| ParagonX CAVR | $0.0002999 — |
-16.67
|
$573.74K — | $31.01M — | $0.0002999 — | $0.0002999 — | $573.74K — | 0.033 | $0.01 — | |
| EHAVE EHVVF | $0.001199 — |
-20
|
$431.49K — | $2K — | $0.001199 — | $0.001199 — | $431.49K — | 0 | -$0.01 — | |
| Constellation Software CNSWF | $2,532.23 — |
+1.77
|
$53.67B — | $612 — | $2,488 — | $2,549.99 — | $53.67B — | 83.93 | $30.17 — | |
| Dassault Systèmes SE DASTF | $27.16 — |
0
|
$35.74B — | $4.68K — | $27.92 — | $28.5 — | $35.74B — | 27.15 | $1 — | |
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.8B — | $5 — | $125.5 — | $125.5 — | $18.8B — | 87.02 | $1.87 — | |
| Xero XROLF | $96.55 — |
0
|
$16.32B — | $1 — | $94.39 — | $94.39 — | $16.32B — | 109.71 | $0.88 — | |
| WiseTech Global WIGBY | $47.93 — |
0
|
$16.11B — | $850 — | $47 — | $47 — | $16.11B — | 79.88 | $0.6 — | |
| WiseTech Global Limited WTCHF | $44.38 — |
0
|
$14.98B — | $100 — | $68.16 — | $68.16 — | $14.98B — | 73.95 | $0.6 — | |
| OBIC Co.,Ltd OBIIF | $31.78 — |
0
|
$13.98B — | $1 — | $40.09 — | $40.09 — | $13.98B — | 30.85 | $1.03 — | |
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.78B — | $100 — | $91.99 — | $91.99 — | $11.78B — | 29.86 | $3.08 — | |
| NICE NCSYF | $133.73 — |
0
|
$8.4B — | $1 — | $141.42 — | $141.42 — | $8.4B — | 15.97 | $8.37 — | |
| Life360 LIFX | $34 — |
0
|
$7.91B — | $605 — | $32 — | $32.79 — | $7.91B — | 261.53 | $0.13 — | |
| Kingdee International Software Group Company KGDEF | $2.06 — |
0
|
$7.27B — | $1.3K — | $2.45 — | $2.45 — | $7.27B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEY | $193.71 — |
0
|
$6.86B — | $1 — | $177.42 — | $177.42 — | $6.86B — | 0 | -$0.1 — | |
| Temenos AG TMNSF | $85.63 — |
0
|
$6.49B — | $200 — | $85.63 — | $85.63 — | $6.49B — | 20.38 | $4.2 — | |
| Asseco Poland ASOZF | $64.73 — |
0
|
$4.41B — | $100 — | $64.73 — | $64.73 — | $4.41B — | 28.76 | $2.25 — | |
| Asseco Poland S.A. ASOZY | $58.85 — |
0
|
$4.01B — | $6 — | $63.96 — | $63.96 — | $4.01B — | 26.15 | $2.25 — | |
| Kinaxis KXSCF | $120.12 — |
+1.03
|
$3.41B — | $108 — | $118.98 — | $119.01 — | $3.41B — | 139.67 | $0.86 — | |
| SoftwareOne Holding AG SWONF | $10.16 — |
0
|
$2.2B — | $1.61K — | $10.25 — | $10.25 — | $2.2B — | 0 | -$0.16 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| Kainos KNNNF | $9.5 — |
0
|
$1.47B — | $100 — | $10 — | $10 — | $1.47B — | 25.67 | $0.37 — | |
| TeamViewer SE TMVWF | $7.53 — |
0
|
$1.18B — | $300 — | $10.81 — | $11.12 — | $1.18B — | 8.96 | $0.84 — | |
| freee K.K FREKF | $19.25 — |
-13.95
|
$1.15B — | $1K — | $23.16 — | $23.16 — | $1.15B — | 128.33 | $0.15 — | |
| Qt Group Oyj QTGPF | $45.15 — |
0
|
$1.15B — | $2 — | $65.78 — | $65.78 — | $1.15B — | 23.76 | $1.9 — | |
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700 — | $32.5 — | $32.5 — | $1.09B — | 30.47 | $0.94 — | |
| TomTom TMOAF | $7.1 — |
0
|
$873.38M — | $100 — | $7.1 — | $7.1 — | $873.38M — | 0 | -$0.16 — | |
| Youzan Technology CHNVF | $0.02999 — |
0
|
$832.9M — | $100K — | $0.02 — | $0.02 — | $832.9M — | 0 | $0 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$808.99M — | $100 — | $32.5 — | $32.5 — | $808.99M — | 0 | -$0.05 — | |
| GB GBGPF | $3.12 — |
0
|
$755.48M — | $10 — | $3.35 — | $3.35 — | $755.48M — | 78.00 | $0.04 — | |
| TomTom N.V. TMOAY | $2.94 — |
-0.34
|
$723.3M — | $350 — | $3.55 — | $3.55 — | $723.3M — | 0 | -$0.08 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$710.33M — | $100 — | $5.08 — | $5.08 — | $710.33M — | 26.73 | $0.19 — | |
| Pexip Holding ASA PXPHF | $6.52 — |
0
|
$667.64M — | $10K — | $2.75 — | $3 — | $667.64M — | 40.71 | $0.16 — | |
| Quadient NPACF | $16.3 — |
0
|
$584.93M — | $875 — | $21 — | $21 — | $584.93M — | 7.79 | $2.09 — | |
| Quadient NPACY | $1.05 — |
0
|
$584.93M — | $100 — | $1.05 — | $1.05 — | $584.93M — | 7.49 | $0.14 — | |
| Rand Worldwide RWWI | $14.99 — |
-0.07
|
$503.57M — | $1.98K — | $14.5 — | $15 — | $503.57M — | 33.31 | $0.45 — | |
| Tecsys TCYSF | $24.74 — |
0
|
$377.11M — | $1.2K — | $23.93 — | $23.93 — | $377.11M — | 112.45 | $0.22 — | |
| Text S.A. LCHTF | $14.09 — |
0
|
$362.82M — | $35 — | $22.65 — | $22.65 — | $362.82M — | 8.86 | $1.59 — | |
| Real Matters RLLMF | $4.78 — |
-1.04
|
$357.68M — | $100 — | $4.78 — | $4.78 — | $357.68M — | 0 | -$0.06 — | |
| MCAP MCAP | $12.71 — |
0
|
$310.32M — | $100 — | $12.71 — | $12.71 — | $310.32M — | 0 | -$91.68 — | |
| dotdigital DOTDF | $0.91 — |
0
|
$280.1M — | $500 — | $1.16 — | $1.16 — | $280.1M — | 18.19 | $0.05 — | |
| PLAID,Inc. PLDIF | $6.32 — |
0
|
$261.48M — | $200 — | $4.07 — | $4.07 — | $261.48M — | 45.14 | $0.14 — | |
| BASE BAINF | $1.96 — |
-5.31
|
$227.97M — | $100 — | $1.96 — | $1.96 — | $227.97M — | 98.00 | $0.02 — | |
| accesso Technology LOQPF | $5 — |
0
|
$190.79M — | $100 — | $5 — | $5 — | $190.79M — | 20.00 | $0.25 — | |
| Founder FHGDF | $0.08999 — |
0
|
$156.98M — | $10K — | $0.1 — | $0.1 — | $156.98M — | 0 | $0 — | |
| Thinkific Labs THNCF | $1.61 — |
-4.17
|
$109.53M — | $800 — | $1.61 — | $1.61 — | $109.53M — | 161.00 | $0.01 — | |
| Sylogist SYZLF | $3.86 — |
-7.66
|
$91.6M — | $400 — | $3.86 — | $3.95 — | $91.6M — | 0 | -$0.08 — | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Quorum Information QIFTF | $0.6999 — |
0
|
$51.55M — | $285 — | $0.6999 — | $0.6999 — | $51.55M — | 70.00 | $0.01 — | |
| Tribal Rides XNDA | $0.1499 — |
-13.12
|
$42.87M — | $7.45K — | $0.1499 — | $0.2 — | $42.87M — | 0 | $0 — | |
| Dubber DUBRF | $0.01 — |
0
|
$30.99M — | $2.98K — | $0.02 — | $0.02 — | $30.99M — | 0 | -$0.01 — | |
| Grow Capital GRWC | $0.2 — |
0
|
$30.3M — | $20 — | $0.2 — | $0.2 — | $30.3M — | 0 | -$24.32 — | |
| NamSys NMYSF | $0.51 — |
0
|
$26.13M — | $1K — | $0.51 — | $0.9 — | $26.13M — | 8.50 | $0.06 — | |
| Pointerra Limited PTRRF | $0.02999 — |
0
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| PAID PAYD | $3.02 — |
+1.34
|
$25.33M — | $100 — | $3.02 — | $3.02 — | $25.33M — | 0 | -$0.11 — | |
| Blackbird BBRDF | $0.02999 — |
0
|
$15.67M — | $7.5K — | $0.04 — | $0.04 — | $15.67M — | 0 | -$0.01 — | |
| ZOO Digital ZDGGF | $0.1199 — |
0
|
$13.75M — | $538 — | $0.1 — | $0.1 — | $13.75M — | 0 | -$0.08 — | |
| FalconStor Software FALC | $1.57 — |
-4.85
|
$11.22M — | $100 — | $1.55 — | $1.55 — | $11.22M — | 0 | -$0.04 — | |
| AirIQ AILQF | $0.3499 — |
0
|
$10.8M — | $3.01K — | $0.3499 — | $0.3499 — | $10.8M — | 0 | $0 — | |
| Media MDTC | $0.08999 — |
+165.27
|
$7.27M — | $1.73K — | $0.04 — | $0.04 — | $7.27M — | 0 | -$1 — | |
| Acceleware ACWRF | $0.001299 — |
0
|
$6.41M — | $13K — | $0.08999 — | $0.08999 — | $6.41M — | 0.13 | $0.01 — | |
| Leader Capital LCHD | $0.02 — |
0
|
$5.05M — | $1K — | $0.02999 — | $0.02999 — | $5.05M — | 0 | -$0.03 — | |
| Zonetail ZTLLF | $0.02 — |
0
|
$4.77M — | $18.5K — | $0.02 — | $0.02 — | $4.77M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}