국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $309.45 — |
+1.13
|
$361B — | $4.33K — | $305.83 — | $310.2 — | $361B — | 55.55 | $5.57 — | |
| Dassault Systèmes SE DASTY | $37.48 — |
+1.65
|
$49.17B — | $49.38K — | $37.11 — | $37.7 — | $49.17B — | 37.10 | $1.01 — | |
| The Sage SGPYY | $66.87 — |
-0.42
|
$16.28B — | $16.09K — | $66.63 — | $67.18 — | $16.28B — | 35.75 | $1.87 — | |
| Temenos AG TMSNY | $76.08 — |
+2.32
|
$5.38B — | $1.31K — | $74.75 — | $76.08 — | $5.38B — | 31.83 | $2.39 — | |
| Kinaxis KXSCF | $145.77 — |
+1.84
|
$4.12B — | $6.57K — | $145.68 — | $145.77 — | $4.12B — | 428.73 | $0.34 — | |
| TeamViewer SE TMVWY | $5.98 — |
+4.53
|
$1.87B — | $5.21K — | $5.81 — | $5.98 — | $1.87B — | 13.00 | $0.46 — | |
| Enghouse Systems EGHSF | $19.86 — |
+1.73
|
$1.1B — | $667 — | $19.86 — | $19.86 — | $1.1B — | 17.42 | $1.14 — | |
| Dye & Durham DYNDF | $7.56 — |
-5.46
|
$517.01M — | $2.9K — | $7.56 — | $7.68 — | $517.01M — | 0 | -$1.68 — | |
| Blackline Safety BLKLF | $5.68 — |
+3.72
|
$490.51M — | $332 — | $5.68 — | $5.68 — | $490.51M — | 0 | -$0.07 — | |
| GivBux GBUX | $4.68 — |
+10.38
|
$442.6M — | $206.25K — | $4.15 — | $5.72 — | $442.6M — | 0 | -$0.05 — | |
| Computer Modelling CMDXF | $5.14 — |
+1.09
|
$424.17M — | $10K — | $5.14 — | $5.27 — | $424.17M — | 25.69 | $0.2 — | |
| Sylogist SYZLF | $6.49 — |
-0.08
|
$151.8M — | $2.91K — | $6.48 — | $6.5 — | $151.8M — | 0 | -$0.04 — | |
| NTG Clarity Networks NYWKF | $1.88 — |
+2.17
|
$79.25M — | $13.25K — | $1.88 — | $1.97 — | $79.25M — | 14.46 | $0.13 — | |
| NameSilo URLOF | $0.68 — |
-0.74
|
$60.22M — | $17.25K — | $0.66 — | $0.6999 — | $60.22M — | 0 | $0 — | |
| Aluf AHIX | $0.02 — |
+72.2
|
$39.87M — | $273.89K — | $0.01 — | $0.02 — | $39.87M — | 0 | $0 — | |
| 01 Communique Laboratory OONEF | $0.26 — |
+3.42
|
$25.69M — | $54.43K — | $0.25 — | $0.27 — | $25.69M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $71.27K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Blaqclouds BCDS | $0.02999 — |
-3.93
|
$13.25M — | $190.99K — | $0.02 — | $0.02999 — | $13.25M — | 0 | -$0.01 — | |
| Hello Pal HLLPF | $0.0002999 — |
+200
|
$11.16M — | $3.6K — | $0.0002999 — | $0.0002999 — | $11.16M — | 0 | -$0.03 — | |
| TMM TMMI | $0.02 — |
+19.33
|
$10.61M — | $181.5K — | $0.02 — | $0.02 — | $10.61M — | 0 | -$0.01 — | |
| Latch LTCH | $0.05999 — |
-57.69
|
$8.85M — | $827 — | $0.05999 — | $0.05999 — | $8.85M — | 0 | -$0.17 — | |
| Media MDTC | $0.11 — |
+328.57
|
$8.29M — | $43.95K — | $0.1 — | $0.11 — | $8.29M — | 0 | -$3.04 — | |
| Reklaim MYIDF | $0.07 — |
+9.41
|
$7.84M — | $175.78K — | $0.05999 — | $0.07 — | $7.84M — | 0 | $0 — | |
| Zicix ZICX | $0.0005999 — |
-33.33
|
$7.49M — | $400 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.1499 — |
0
|
$5.95M — | $107.75K — | $0.1 — | $0.1799 — | $5.95M — | 0 | -$0.03 — | |
| Livento NUGN | $0.005 — |
+78.57
|
$5.5M — | $4.2M — | $0.002 — | $0.005 — | $5.5M — | 0 | -$0.01 — | |
| Peer to Peer Network PTOP | $0.0002 — |
+100
|
$4.77M — | $250K — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| LiveWorld LVWD | $0.1 — |
-4.85
|
$4.56M — | $8K — | $0.1 — | $0.1 — | $4.56M — | 0 | -$0.15 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-3
|
$4M — | $20.79K — | $0.02999 — | $0.02999 — | $4M — | 0 | -$0.02 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
-15.62
|
$3.62M — | $60.31K — | $0.07 — | $0.08 — | $3.62M — | 0 | -$0.19 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $15.18K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| BOTS BTZI | $0.002599 — |
+13.04
|
$2.97M — | $54.09K — | $0.002099 — | $0.002599 — | $2.97M — | 0 | -$0.05 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $11.71M — | $0.0002999 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.02 — |
-22.76
|
$2.93M — | $15K — | $0.02 — | $0.02 — | $2.93M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
-1.4
|
$2.85M — | $41K — | $0.05 — | $0.05 — | $2.85M — | 0.26 | $0.2 — | |
| EHAVE EHVVF | $0.006199 — |
+3.33
|
$2.23M — | $816.4K — | $0.005499 — | $0.007499 — | $2.23M — | 0 | -$0.01 — | |
| Moovly Media MVVYF | $0.002599 — |
-78.69
|
$1.41M — | $1K — | $0.002599 — | $0.002599 — | $1.41M — | 0 | -$0.01 — | |
| ParagonX CAVR | $0.0008 — |
+8.84
|
$1.35M — | $300.05K — | $0.0008 — | $0.0008 — | $1.35M — | 0.088 | $0.01 — | |
| APT Systems APTY | $0.0005 — |
0
|
$1.26M — | $10.12M — | $0.0004 — | $0.0005999 — | $1.26M — | 0 | -$0.01 — | |
| Fernhill FERN | $0.0004 — |
+10
|
$1.23M — | $1M — | $0.0004 — | $0.0005 — | $1.23M — | 0 | -$0.06 — | |
| Pennexx Foods PNNX | $0.02 — |
+16.67
|
$1.21M — | $2K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.45 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $250K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $691.65K — | $0 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001299 — |
0
|
$769.98K — | $10K — | $0.001299 — | $0.001299 — | $769.98K — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.002299 — |
-6.12
|
$749K — | $53K — | $0.0022 — | $0.002299 — | $749K — | 0 | $0 — | |
| Smartt CRSM | $0.001199 — |
+10.91
|
$726.27K — | $1.05K — | $0.0011 — | $0.001199 — | $726.27K — | 0.0049 | $0.25 — | |
| Allied Security Innovations ADSV | $0.0001 — |
0
|
$575.74K — | $400K — | $0.0001 — | $0.0001 — | $575.74K — | 0 | $0 — | |
| NeoMedia NEOM | $0.0001 — |
+9900
|
$508.84K — | $1.13M — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Epazz EPAZ | $0.02999 — |
-10.58
|
$476.06K — | $7.6K — | $0.02999 — | $0.02999 — | $476.06K — | 0 | -$21.87 — | |
| Worlds WDDD | $0.0077 — |
-17.2
|
$439.77K — | $972 — | $0.0077 — | $0.0077 — | $439.77K — | 0 | -$0.01 — | |
| Defentect DFTC | $0.0044 — |
-6.38
|
$365.94K — | $15.15K — | $0.003599 — | $0.0044 — | $365.94K — | 0 | -$0.08 — | |
| AppSwarm SWRM | $0.0001 — |
0
|
$232.26K — | $1.58M — | $0.0001 — | $0.0002 — | $232.26K — | 0 | $0 — | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $4.25K — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $10K — | $0.0001 — | $0.0001 — | $134.42K — | 0 | $0 — | |
| Exela XELA | $0.003299 — |
+50
|
$91.58K — | $3.76K — | $0.003299 — | $0.01 — | $91.58K — | 0 | -$24.94 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $4.5K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| Business Warrior BZWR | $0.0001 — |
0
|
$50.7K — | $20K — | $0.0001 — | $0.0001 — | $50.7K — | 0 | -$0.01 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $29K — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $300 — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Tautachrome TTCM | $0 — |
0
|
$6.6K — | $12.16M — | $0 — | $0 — | $6.6K — | 0 | $0 — | |
| Logiq LGIQ | $0 — |
0
|
$279 — | $16.68K — | $0 — | $0 — | $279 — | 0.000016 | $0.06 — | |
| Constellation Software CNSWF | $3,630.64 — |
+0.71
|
$76.94B — | $584 — | $3,613.78 — | $3,641.94 — | $76.94B — | 104.17 | $34.85 — | |
| Dassault Systèmes SE DASTF | $37.13 — |
+0.34
|
$48.72B — | $246 — | $37.13 — | $37.13 — | $48.72B — | 36.40 | $1.02 — | |
| WiseTech Global WIGBY | $70.89 — |
+8.36
|
$23.72B — | $16.15K — | $69.51 — | $70.89 — | $23.72B — | 118.14 | $0.6 — | |
| WiseTech Global Limited WTCHF | $70.63 — |
+2.62
|
$23.63B — | $947 — | $70.63 — | $72.43 — | $23.63B — | 117.71 | $0.6 — | |
| OBIC Co.,Ltd OBIIF | $36.44 — |
+30.56
|
$19.68B — | $1.43K — | $36.44 — | $36.44 — | $19.68B — | 35.37 | $1.03 — | |
| Xero XROLF | $122.17 — |
+5.31
|
$18.99B — | $425 — | $122.17 — | $122.17 — | $18.99B — | 140.42 | $0.87 — | |
| Oracle Corporation Japan OCLCF | $115 — |
+16.16
|
$18.55B — | $273 — | $115 — | $115 — | $18.55B — | 34.84 | $3.3 — | |
| The Sage SGGEF | $14.15 — |
-18.26
|
$16.28B — | $630 — | $14.15 — | $17.29 — | $16.28B — | 30.10 | $0.47 — | |
| Nemetschek SE NEMTF | $125.02 — |
-0.24
|
$15.99B — | $2.78K — | $125.02 — | $125.02 — | $15.99B — | 71.03 | $1.76 — | |
| NICE NCSYF | $178 — |
+10.56
|
$11.26B — | $10 — | $178 — | $178 — | $11.26B — | 24.82 | $7.17 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEF | $1.75 — |
+0.69
|
$6.18B — | $11.12K — | $1.75 — | $1.75 — | $6.18B — | 0 | -$0.01 — | |
| Kingdee International Software Group Company KGDEY | $156.95 — |
+4.66
|
$5.54B — | $1 — | $156.95 — | $156.95 — | $5.54B — | 0 | -$0.55 — | |
| Temenos AG TMNSF | $74.49 — |
-1.51
|
$5.29B — | $2.7K — | $74.49 — | $74.49 — | $5.29B — | 31.16 | $2.39 — | |
| Life360 LIFX | $18.97 — |
+26.21
|
$4.9B — | $100 — | $18.97 — | $18.97 — | $4.9B — | 474.25 | $0.04 — | |
| Cirata WANSF | $0.9599 — |
+378.02
|
$4.28B — | $3K — | $0.76 — | $0.9599 — | $4.28B — | 0 | -$0.11 — | |
| Asseco Poland ASOZF | $51.08 — |
+23.17
|
$3.48B — | $105 — | $51.08 — | $51.08 — | $3.48B — | 24.67 | $2.07 — | |
| Asseco Poland S.A. ASOZY | $42.04 — |
+9.45
|
$3.33B — | $246 — | $42.04 — | $42.04 — | $3.33B — | 20.11 | $2.09 — | |
| TeamViewer SE TMVWF | $14.16 — |
+4.89
|
$2.21B — | $28.29K — | $14.16 — | $14.16 — | $2.21B — | 15.39 | $0.92 — | |
| freee K.K FREKF | $27.38 — |
+6.77
|
$1.7B — | $175 — | $27.38 — | $27.38 — | $1.7B — | 0 | -$1.22 — | |
| Qt Group Oyj QTGPF | $66 — |
-7.78
|
$1.68B — | $197 — | $65.6 — | $66 — | $1.68B — | 26.93 | $2.45 — | |
| Kainos KNNNF | $10.75 — |
+7.5
|
$1.57B — | $208 — | $10.75 — | $10.75 — | $1.57B — | 28.28 | $0.38 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $100 — | $6 — | $6 — | $1.56B — | 0.92 | $6.49 — | |
| SoftwareOne Holding AG SWONF | $9.21 — |
-0.81
|
$1.4B — | $123 — | $9.21 — | $9.21 — | $1.4B — | 0 | -$0.01 — | |
| Lectra SA LCTSF | $32.5 — |
-5.87
|
$1.23B — | $4.34K — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| GB GBGPF | $3.85 — |
-8.33
|
$957.13M — | $200 — | $3.85 — | $3.85 — | $957.13M — | 96.25 | $0.04 — | |
| TomTom N.V. TMOAY | $2.64 — |
-4.87
|
$694.72M — | $2K — | $2.64 — | $2.64 — | $694.72M — | 0 | -$0.05 — | |
| TomTom TMOAF | $5.2 — |
+16.85
|
$694.71M — | $174 — | $5.2 — | $5.2 — | $694.71M — | 0 | -$0.09 — | |
| Quadient NPACF | $18.1 — |
+2.26
|
$651.85M — | $801 — | $18.1 — | $18.1 — | $651.85M — | 8.11 | $2.23 — | |
| Quadient NPACY | $1.01 — |
-2.88
|
$617.57M — | $7.54K — | $1.01 — | $1.01 — | $617.57M — | 7.21 | $0.14 — | |
| Pexip Holding ASA PXPHF | $5.62 — |
+34.77
|
$614.62M — | $235 — | $5.62 — | $5.62 — | $614.62M — | 43.23 | $0.13 — | |
| PSI Software SE PSSWF | $32.5 — |
+28.08
|
$503.36M — | $100 — | $32.5 — | $32.5 — | $503.36M — | 0 | -$0.05 — | |
| Rand Worldwide RWWI | $14.65 — |
0
|
$492.14M — | $1.36K — | $14.65 — | $14.77 — | $492.14M — | 33.29 | $0.44 — | |
| Broadleaf BRDLF | $5.08 — |
+58.75
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Tecsys TCYSF | $29.53 — |
-5.95
|
$438.89M — | $2.92K — | $29.53 — | $30.12 — | $438.89M — | 210.93 | $0.14 — | |
| Aquiva BHPA | $0.1 — |
0
|
$410.41M — | $0 — | $0 — | $0 — | $410.41M — | 0 | $0 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$401.43M — | $10K — | $0.01 — | $0.01 — | $401.43M — | 0 | $0 — | |
| Text S.A. LCHTF | $14.18 — |
+11.94
|
$390.58M — | $121 — | $14.18 — | $14.18 — | $390.58M — | 8.19 | $1.73 — | |
| PLAID,Inc. PLDIF | $8.82 — |
-0.68
|
$360M — | $1K — | $8.82 — | $8.82 — | $360M — | 55.12 | $0.16 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}