국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $287.98 — |
0
|
$336.08B — | $265 — | $293.5 — | $296.91 — | $336.08B — | 51.51 | $5.59 — | |
| Dassault Systèmes SE DASTY | $35.72 — |
0
|
$46.86B — | $16.64K — | $35.87 — | $36.05 — | $46.86B — | 35.01 | $1.02 — | |
| The Sage SGGEF | $17.4 — |
0
|
$16.78B — | $100 — | $15.79 — | $15.79 — | $16.78B — | 37.82 | $0.46 — | |
| The Sage SGPYY | $69.16 — |
+0.29
|
$16.68B — | $1.22K — | $68.75 — | $69.17 — | $16.68B — | 37.38 | $1.85 — | |
| Temenos AG TMSNY | $75.47 — |
+3.43
|
$5.39B — | $342 — | $75.33 — | $75.47 — | $5.39B — | 31.57 | $2.39 — | |
| Kinaxis KXSCF | $148.83 — |
+3.37
|
$4.21B — | $100 — | $148.83 — | $148.83 — | $4.21B — | 437.73 | $0.34 — | |
| TeamViewer SE TMVWY | $5.28 — |
0
|
$1.65B — | $100 — | $5.25 — | $5.25 — | $1.65B — | 11.23 | $0.47 — | |
| Enghouse Systems EGHSF | $16.67 — |
+0.73
|
$919.44M — | $100 — | $16.67 — | $16.67 — | $919.44M — | 16.18 | $1.03 — | |
| TomTom N.V. TMOAY | $3.21 — |
0
|
$789.73M — | $500 — | $3.21 — | $3.21 — | $789.73M — | 0 | -$0.05 — | |
| Dye & Durham DYNDF | $6.82 — |
0
|
$474.23M — | $100 — | $6.82 — | $6.82 — | $474.23M — | 0 | -$1.78 — | |
| Blackline Safety BLKLF | $5.36 — |
0
|
$464.65M — | $1K — | $5.25 — | $5.33 — | $464.65M — | 0 | -$0.07 — | |
| Computer Modelling CMDXF | $5.28 — |
0
|
$435.81M — | $2K — | $5.17 — | $5.29 — | $435.81M — | 26.40 | $0.2 — | |
| GivBux GBUX | $1.72 — |
-1.71
|
$162.67M — | $18.47K — | $1.69 — | $1.93 — | $162.67M — | 0 | -$0.05 — | |
| Sylogist SYZLF | $6.28 — |
0
|
$146.89M — | $800 — | $6.25 — | $6.29 — | $146.89M — | 0 | -$0.04 — | |
| NTG Clarity Networks NYWKF | $1.6 — |
0
|
$69.33M — | $200 — | $1.65 — | $1.71 — | $69.33M — | 12.30 | $0.13 — | |
| NameSilo URLOF | $0.78 — |
+4.72
|
$68.88M — | $113.9K — | $0.7399 — | $0.78 — | $68.88M — | 77.70 | $0.01 — | |
| Aluf AHIX | $0.02 — |
0
|
$28.34M — | $1 — | $0.02 — | $0.02 — | $28.34M — | 0 | $0 — | |
| 01 Communique Laboratory OONEF | $0.27 — |
+0.04
|
$27.39M — | $3K — | $0.27 — | $0.27 — | $27.39M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.04 — |
+9223372036854775807
|
$15.93M — | $48.8K — | $0.04 — | $0.04 — | $15.93M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.08999 — |
0
|
$10.03M — | $76K — | $0.08 — | $0.08 — | $10.03M — | 0 | $0 — | |
| TMM TMMI | $0.02 — |
-1.27
|
$9.18M — | $150K — | $0.02 — | $0.02 — | $9.18M — | 0 | -$0.01 — | |
| Media MDTC | $0.11 — |
0
|
$8.29M — | $150 — | $0.11 — | $0.11 — | $8.29M — | 0 | -$3.04 — | |
| Blaqclouds BCDS | $0.02 — |
+6.71
|
$7.53M — | $478.56K — | $0.01 — | $0.02 — | $7.53M — | 0 | $0 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $200 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
+12.46
|
$6.29M — | $55K — | $0.02999 — | $0.02999 — | $6.29M — | 0 | -$0.04 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
0
|
$6.2M — | $500K — | $0.0002 — | $0.0002 — | $6.2M — | 0 | $0 — | |
| LiveWorld LVWD | $0.11 — |
0
|
$5.02M — | $13.65K — | $0.13 — | $0.13 — | $5.02M — | 0 | -$0.17 — | |
| Livento NUGN | $0.004 — |
-20
|
$4.4M — | $2.07M — | $0.004 — | $0.004899 — | $4.4M — | 0 | $0 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
+13.95
|
$4.27M — | $2.04K — | $0.08 — | $0.08 — | $4.27M — | 0 | -$0.19 — | |
| Sparta Commercial Services SRCO | $0.1 — |
+7
|
$3.82M — | $27.6K — | $0.1 — | $0.1 — | $3.82M — | 0 | -$0.03 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $10K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.02 — |
0
|
$2.72M — | $19.5K — | $0.02 — | $0.02 — | $2.72M — | 0 | $0 — | |
| BOTS BTZI | $0.002 — |
+5.26
|
$2.37M — | $678.05K — | $0.001899 — | $0.002 — | $2.37M — | 0 | -$0.05 — | |
| Dear Cashmere Holding Company DRCR | $0.04 — |
0
|
$2.25M — | $150.76K — | $0.02999 — | $0.05 — | $2.25M — | 0.21 | $0.2 — | |
| Decentral Life WDLF | $0.0002999 — |
0
|
$2.22M — | $30.34M — | $0.0002999 — | $0.0004 — | $2.22M — | 0 | $0 — | |
| APT Systems APTY | $0.0005999 — |
-14.29
|
$1.51M — | $44K — | $0.0005999 — | $0.0006999 — | $1.51M — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.1 — |
+32.79
|
$1.51M — | $14.62K — | $0.08 — | $0.1 — | $1.51M — | 0 | -$69.25 — | |
| Moovly Media MVVYF | $0.002599 — |
0
|
$1.41M — | $100 — | $0.002599 — | $0.002599 — | $1.41M — | 0 | -$0.01 — | |
| ParagonX CAVR | $0.0008 — |
0
|
$1.35M — | $1.32M — | $0.0008 — | $0.0008 — | $1.35M — | 0.088 | $0.01 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.15M — | $2.6K — | $0.02 — | $0.02 — | $1.15M — | 0 | -$0.45 — | |
| Fernhill FERN | $0.0004 — |
0
|
$1.12M — | $60K — | $0.0004 — | $0.0004 — | $1.12M — | 0 | -$0.07 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $50K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| EHAVE EHVVF | $0.0022 — |
+4.76
|
$791.06K — | $117.7K — | $0.0022 — | $0.002299 — | $791.06K — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.002399 — |
0
|
$781.56K — | $25K — | $0.002399 — | $0.002399 — | $781.56K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $18K — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| Smartt CRSM | $0.001199 — |
0
|
$714.37K — | $51.79K — | $0.0011 — | $0.0011 — | $714.37K — | 0.0048 | $0.25 — | |
| Com-Guard.com CGUD | $0.0011 — |
0
|
$651.52K — | $310K — | $0.0011 — | $0.0011 — | $651.52K — | 0 | -$0.01 — | |
| Defentect DFTC | $0.004499 — |
0
|
$374.25K — | $9.49K — | $0.003299 — | $0.003299 — | $374.25K — | 0 | -$0.08 — | |
| Worlds WDDD | $0.0063 — |
0
|
$359.81K — | $24.88K — | $0.006 — | $0.008399 — | $359.81K — | 0 | -$0.01 — | |
| AppSwarm SWRM | $0.0001 — |
0
|
$232.26K — | $50M — | $0.0001 — | $0.0001 — | $232.26K — | 0 | $0 — | |
| Constellation Software CNSWF | $3,610 — |
+1.06
|
$76.67B — | $247 — | $3,573.58 — | $3,641.59 — | $76.67B — | 103.08 | $35.02 — | |
| Dassault Systèmes SE DASTF | $37.45 — |
0
|
$49.13B — | $3K — | $37.14 — | $37.14 — | $49.13B — | 36.35 | $1.03 — | |
| WiseTech Global WIGBY | $72 — |
0
|
$24.09B — | $1 — | $72.75 — | $72.75 — | $24.09B — | 119.99 | $0.6 — | |
| WiseTech Global Limited WTCHF | $69.02 — |
0
|
$23.09B — | $100 — | $68.16 — | $68.16 — | $23.09B — | 115.02 | $0.6 — | |
| Xero XROLF | $118.85 — |
0
|
$19.6B — | $3 — | $131.1 — | $131.1 — | $19.6B — | 138.19 | $0.86 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$16.6B — | $354 — | $125.32 — | $125.32 — | $16.6B — | 70.23 | $1.78 — | |
| OBIC Co.,Ltd OBIIF | $36.97 — |
0
|
$16.57B — | $7 — | $127 — | $127 — | $16.57B — | 36.60 | $1.01 — | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$15.21B — | $1 — | $117.43 — | $117.43 — | $15.21B — | 28.41 | $3.29 — | |
| NICE NCSYF | $162.42 — |
0
|
$10.27B — | $10 — | $178 — | $178 — | $10.27B — | 22.65 | $7.17 — | |
| Kingdee International Software Group Company KGDEF | $1.83 — |
0
|
$6.74B — | $1 — | $1.59 — | $1.59 — | $6.74B — | 0 | -$0.01 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEY | $180.07 — |
0
|
$6.35B — | $10 — | $182 — | $182 — | $6.35B — | 0 | -$0.56 — | |
| Temenos AG TMNSF | $74.49 — |
0
|
$5.36B — | $100 — | $80 — | $80 — | $5.36B — | 31.16 | $2.39 — | |
| Life360 LIFX | $20 — |
0
|
$4.81B — | $100 — | $20 — | $20 — | $4.81B — | 500.00 | $0.04 — | |
| Asseco Poland S.A. ASOZY | $52.18 — |
0
|
$4.33B — | $100 — | $52.18 — | $52.18 — | $4.33B — | 24.96 | $2.09 — | |
| Asseco Poland ASOZF | $51.08 — |
0
|
$3.48B — | $338 — | $17.78 — | $17.78 — | $3.48B — | 24.44 | $2.09 — | |
| TeamViewer SE TMVWF | $14.16 — |
0
|
$2.21B — | $3.32K — | $13.5 — | $13.55 — | $2.21B — | 15.22 | $0.93 — | |
| Qt Group Oyj QTGPF | $66 — |
0
|
$1.68B — | $188 — | $66 — | $66 — | $1.68B — | 26.61 | $2.48 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| freee K.K FREKF | $26.27 — |
0
|
$1.55B — | $100 — | $27.53 — | $27.53 — | $1.55B — | 0 | -$1.19 — | |
| SoftwareOne Holding AG SWONF | $10.14 — |
0
|
$1.54B — | $200 — | $7.97 — | $7.97 — | $1.54B — | 0 | -$0.01 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $700 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Kainos KNNNF | $10.02 — |
0
|
$1.21B — | $100 — | $10 — | $10 — | $1.21B — | 26.36 | $0.38 — | |
| GB GBGPF | $3.85 — |
0
|
$955M — | $100 — | $4.55 — | $4.55 — | $955M — | 77.00 | $0.05 — | |
| Aquiva BHPA | $0.2 — |
0
|
$820.81M — | $0 — | $0 — | $0 — | $820.81M — | 0 | $0 — | |
| TomTom TMOAF | $5.2 — |
0
|
$721.42M — | $300 — | $4.45 — | $4.45 — | $721.42M — | 0 | -$0.09 — | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $111 — | $1.04 — | $1.04 — | $617.57M — | 7.21 | $0.14 — | |
| Quadient NPACF | $18.1 — |
0
|
$613.29M — | $875 — | $21 — | $21 — | $613.29M — | 8.08 | $2.24 — | |
| Pexip Holding ASA PXPHF | $5.62 — |
0
|
$592.86M — | $10K — | $3 — | $3 — | $592.86M — | 43.23 | $0.13 — | |
| Rand Worldwide RWWI | $15 — |
0
|
$503.9M — | $3.34K — | $14.65 — | $15.1 — | $503.9M — | 34.09 | $0.44 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Tecsys TCYSF | $29.18 — |
0
|
$435.95M — | $100 — | $29.5 — | $29.5 — | $435.95M — | 194.53 | $0.15 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$401.43M — | $12K — | $0.02 — | $0.02 — | $401.43M — | 0 | $0 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$393.94M — | $100 — | $14.25 — | $14.25 — | $393.94M — | 8.24 | $1.72 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| PLAID,Inc. PLDIF | $8.25 — |
0
|
$342.82M — | $200 — | $8.88 — | $8.88 — | $342.82M — | 54.99 | $0.15 — | |
| BASE BAINF | $2.67 — |
0
|
$326.41M — | $110 — | $1.99 — | $1.99 — | $326.41M — | 133.50 | $0.02 — | |
| Real Matters RLLMF | $4.12 — |
0
|
$311.15M — | $50 — | $4.19 — | $4.19 — | $311.15M — | 206.00 | $0.02 — | |
| dotdigital DOTDF | $0.9699 — |
0
|
$301.75M — | $2 — | $0.92 — | $0.92 — | $301.75M — | 19.37 | $0.05 — | |
| accesso Technology LOQPF | $6.77 — |
0
|
$270.06M — | $1K — | $6.72 — | $6.72 — | $270.06M — | 30.77 | $0.22 — | |
| MCAP MCAP | $10.1 — |
0
|
$244.07M — | $100 — | $11.01 — | $11.01 — | $244.07M — | 0 | -$80.8 — | |
| Founder FHGDF | $0.08999 — |
0
|
$155.25M — | $10K — | $0.1 — | $0.1 — | $155.25M — | 9.00 | $0.01 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| Thinkific Labs THNCF | $1.5 — |
0
|
$105.55M — | $100 — | $1.5 — | $1.5 — | $105.55M — | 75.00 | $0.02 — | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Dubber DUBRF | $0.02999 — |
0
|
$67.68M — | $2.98K — | $0.02 — | $0.02 — | $67.68M — | 0 | -$0.03 — | |
| Quorum Information QIFTF | $0.67 — |
0
|
$49.31M — | $3K — | $0.5799 — | $0.5799 — | $49.31M — | 67.00 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}