국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $249.00 — |
-1.19
|
$301.39B — | $214.00 — | $249.00 — | $250.90 — | $301.39B — | 35.87 | $6.94 — | |
| Constellation Software CNSWF | $2,355.00 — |
-2.28
|
$49.91B — | $1.80K — | $2,270.68 — | $2,506.00 — | $49.91B — | 72.93 | $32.29 — | |
| Dassault Systèmes SE DASTY | $27.33 — |
+0.81
|
$37.03B — | $7.49K — | $27.21 — | $27.33 — | $37.03B — | 27.32 | $1.00 — | |
| The Sage SGGEF | $15.40 — |
+1.78
|
$14.71B — | $400.00 — | $15.40 — | $15.40 — | $14.71B — | 34.22 | $0.45 — | |
| The Sage SGPYY | $58.63 — |
+0.72
|
$14.00B — | $246.00 — | $58.24 — | $58.63 — | $14.00B — | 32.75 | $1.79 — | |
| Temenos AG TMSNY | $90.63 — |
+1.23
|
$6.25B — | $1.60K — | $90.05 — | $90.63 — | $6.25B — | 21.57 | $4.20 — | |
| TeamViewer SE TMVWY | $3.39 — |
-0.88
|
$1.08B — | $4.20K — | $3.39 — | $3.39 — | $1.08B — | 8.07 | $0.42 — | |
| Computer Modelling CMDXF | $3.73 — |
+1.91
|
$308.05M — | $400.00 — | $3.73 — | $3.73 — | $308.05M — | 20.72 | $0.18 — | |
| Dye & Durham DYNDF | $3.42 — |
-2.84
|
$229.82M — | $4.30K — | $3.42 — | $3.55 — | $229.82M — | 0 | -$1.73 — | |
| NameSilo URLOF | $0.98 — |
0
|
$90.39M — | $35.91K — | $0.97 — | $1.00 — | $90.39M — | 98.00 | $0.01 — | |
| NTG Clarity Networks NYWKF | $1.08 — |
-6.09
|
$50.47M — | $100.00 — | $1.08 — | $1.08 — | $50.47M — | 12.00 | $0.09 — | |
| Tribal Rides XNDA | $0.09 — |
0
|
$26.12M — | $825.00 — | $0.09 — | $0.09 — | $26.12M — | 0 | $0.00 — | |
| RESAAS Services RSASF | $0.25 — |
+3.42
|
$19.87M — | $3.00K — | $0.25 — | $0.25 — | $19.87M — | 0 | $0.00 — | |
| RenoWorks Software ROWKF | $0.42 — |
+13.51
|
$17.40M — | $500.00 — | $0.42 — | $0.42 — | $17.40M — | 0 | $0.00 — | |
| GivBux GBUX | $0.15 — |
0
|
$14.23M — | $33.01K — | $0.13 — | $0.15 — | $14.23M — | 0 | -$0.08 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$14.15M — | $1.00K — | $0.04 — | $0.04 — | $14.15M — | 1.75 | $0.02 — | |
| Verify Smart VSMR | $0.04 — |
0
|
$10.37M — | $15.00K — | $0.04 — | $0.07 — | $10.37M — | 0 | $0.00 — | |
| TMM TMMI | $0.02 — |
+11.94
|
$9.94M — | $50.00K — | $0.02 — | $0.02 — | $9.94M — | 0 | -$0.01 — | |
| Dynamite Blockchain CRYBF | $0.03 — |
-4.83
|
$8.88M — | $1.50K — | $0.03 — | $0.03 — | $8.88M — | 0 | -$0.06 — | |
| Reklaim MYIDF | $0.06 — |
-0.92
|
$8.18M — | $12.70K — | $0.06 — | $0.06 — | $8.18M — | 0 | $0.00 — | |
| Aluf AHIX | $0.00 — |
-16.47
|
$6.58M — | $10.00K — | $0.00 — | $0.00 — | $6.58M — | 0 | $0.00 — | |
| QuantGate Systems QGSI | $0.02 — |
-1.2
|
$5.13M — | $6.06K — | $0.02 — | $0.02 — | $5.13M — | 0 | $0.00 — | |
| LiveWorld LVWD | $0.10 — |
0
|
$4.56M — | $10.62K — | $0.09 — | $0.10 — | $4.56M — | 0 | -$0.15 — | |
| Peer to Peer Network PTOP | $0.08 — |
-20
|
$4.52M — | $30.50K — | $0.08 — | $0.08 — | $4.52M — | 0 | -$0.01 — | |
| New World REGRF | $0.01 — |
+76.47
|
$4.33M — | $4.06K — | $0.01 — | $0.01 — | $4.33M — | 0 | -$0.02 — | |
| Windfall Geotek WINKF | $0.03 — |
+2.4
|
$3.80M — | $20.00K — | $0.03 — | $0.03 — | $3.80M — | 0 | -$0.01 — | |
| Livento NUGN | $0.00 — |
0
|
$3.42M — | $7.34M — | $0.00 — | $0.00 — | $3.42M — | 0 | $0.00 — | |
| Cleartronic CLRI | $0.01 — |
+88.61
|
$3.41M — | $10.53K — | $0.01 — | $0.01 — | $3.41M — | 0 | $0.00 — | |
| BOTS BTZI | $0.00 — |
0
|
$2.97M — | $46.72K — | $0.00 — | $0.00 — | $2.97M — | 0 | -$0.07 — | |
| Decentral Life WDLF | $0.00 — |
0
|
$2.96M — | $375.63K — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | |
| Cirata WANSF | $0.01 — |
-91.88
|
$2.50M — | $10.00K — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.14 — | |
| Voice Assist VSST | $0.01 — |
+19.4
|
$1.93M — | $250.00 — | $0.01 — | $0.01 — | $1.93M — | 0 | -$0.03 — | |
| Dear Cashmere Holding Company DRCR | $0.03 — |
+18.58
|
$1.44M — | $407.97K — | $0.02 — | $0.03 — | $1.44M — | 0.13 | $0.20 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.33M — | $500.00 — | $0.02 — | $0.02 — | $1.33M — | 0 | -$0.45 — | |
| Defentect DFTC | $0.01 — |
0
|
$1.07M — | $27.52K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.23 — | |
| APT Systems APTY | $0.00 — |
0
|
$1.01M — | $37.56K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | |
| UA Multimedia UAMM | $0.00 — |
0
|
$781.56K — | $48.66K — | $0.00 — | $0.00 — | $781.56K — | 0 | $0.00 — | |
| Image Protect IMTL | $0.00 — |
0
|
$770.28K — | $30.10K — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | |
| ParagonX CAVR | $0.00 — |
+33.33
|
$764.99K — | $1.63M — | $0.00 — | $0.00 — | $764.99K — | 0.044 | $0.01 — | |
| Epazz EPAZ | $0.05 — |
-9.9
|
$714.46K — | $11.36K — | $0.04 — | $0.06 — | $714.46K — | 0 | -$29.73 — | |
| Com-Guard.com CGUD | $0.00 — |
0
|
$651.52K — | $17.00K — | $0.00 — | $0.00 — | $651.52K — | 0 | -$0.01 — | |
| EHAVE EHVVF | $0.00 — |
0
|
$431.49K — | $29.09K — | $0.00 — | $0.00 — | $431.49K — | 0 | -$0.01 — | |
| Dassault Systèmes SE DASTF | $27.92 — |
+7.34
|
$38.90B — | $4.68K — | $27.92 — | $28.50 — | $38.90B — | 27.92 | $1.00 — | |
| OBIC Co.,Ltd OBIIF | $40.09 — |
+26.14
|
$17.72B — | $1.00 — | $40.09 — | $40.09 — | $17.72B — | 38.92 | $1.03 — | |
| Xero XROLF | $94.39 — |
-2.24
|
$15.87B — | $1.00 — | $94.39 — | $94.39 — | $15.87B — | 108.49 | $0.87 — | |
| WiseTech Global WIGBY | $47.00 — |
+6.72
|
$15.79B — | $850.00 — | $47.00 — | $47.00 — | $15.79B — | 78.33 | $0.60 — | |
| WiseTech Global Limited WTCHF | $44.87 — |
+5.66
|
$15.25B — | $3.00 — | $44.87 — | $44.87 — | $15.25B — | 74.78 | $0.60 — | |
| Nemetschek SE NEMTF | $125.50 — |
-22.88
|
$14.48B — | $5.00 — | $125.50 — | $125.50 — | $14.48B — | 67.11 | $1.87 — | |
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.78B — | $100.00 — | $91.99 — | $91.99 — | $11.78B — | 29.96 | $3.07 — | |
| NICE NCSYF | $141.42 — |
+5.75
|
$8.73B — | $1.00 — | $141.42 — | $141.42 — | $8.73B — | 16.89 | $8.37 — | |
| Kingdee International Software Group Company KGDEF | $2.45 — |
+18.93
|
$8.65B — | $1.30K — | $2.45 — | $2.45 — | $8.65B — | 0 | $0.00 — | |
| Life360 LIFX | $32.00 — |
-5.88
|
$7.45B — | $605.00 — | $32.00 — | $32.79 — | $7.45B — | 246.15 | $0.13 — | |
| Kingdee International Software Group Company KGDEY | $176.66 — |
-10.9
|
$6.64B — | $1.00 — | $176.66 — | $176.66 — | $6.64B — | 0 | -$0.09 — | |
| Temenos AG TMNSF | $85.63 — |
0
|
$6.21B — | $200.00 — | $85.63 — | $85.63 — | $6.21B — | 20.38 | $4.20 — | |
| Asseco Poland ASOZF | $64.73 — |
0
|
$4.41B — | $100.00 — | $64.73 — | $64.73 — | $4.41B — | 28.76 | $2.25 — | |
| Asseco Poland S.A. ASOZY | $63.96 — |
+8.68
|
$4.36B — | $6.00 — | $63.96 — | $63.96 — | $4.36B — | 28.55 | $2.24 — | |
| Kinaxis KXSCF | $126.00 — |
-0.42
|
$3.54B — | $558.00 — | $126.00 — | $126.00 — | $3.54B — | 104.99 | $1.20 — | |
| SoftwareOne Holding AG SWONF | $10.25 — |
+0.89
|
$2.20B — | $1.61K — | $10.25 — | $10.25 — | $2.20B — | 0 | -$0.16 — | |
| TeamViewer SE TMVWF | $10.81 — |
+43.58
|
$1.70B — | $300.00 — | $10.81 — | $11.12 — | $1.70B — | 12.86 | $0.84 — | |
| Qt Group Oyj QTGPF | $65.78 — |
+45.69
|
$1.67B — | $2.00 — | $65.78 — | $65.78 — | $1.67B — | 34.62 | $1.90 — | |
| Kainos KNNNF | $10.00 — |
+5.26
|
$1.52B — | $100.00 — | $10.00 — | $10.00 — | $1.52B — | 27.02 | $0.37 — | |
| IPE Universal IPEU | $5.00 — |
-16.67
|
$1.30B — | $415.00 — | $4.50 — | $5.00 — | $1.30B — | 0.77 | $6.49 — | |
| freee K.K FREKF | $18.34 — |
-0.22
|
$1.27B — | $166.00 — | $18.34 — | $18.38 — | $1.27B — | 122.26 | $0.15 — | |
| PSI Software SE PSSWF | $32.50 — |
+36.6
|
$1.10B — | $100.00 — | $32.50 — | $32.50 — | $1.10B — | 0 | -$0.05 — | |
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | |
| TomTom N.V. TMOAY | $3.55 — |
+20.75
|
$875.90M — | $350.00 — | $3.55 — | $3.55 — | $875.90M — | 0 | -$0.08 — | |
| TomTom TMOAF | $7.10 — |
0
|
$873.38M — | $100.00 — | $7.10 — | $7.10 — | $873.38M — | 0 | -$0.16 — | |
| GB GBGPF | $3.35 — |
+7.37
|
$808.42M — | $10.00 — | $3.35 — | $3.35 — | $808.42M — | 83.75 | $0.04 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$700.67M — | $100.00 — | $5.08 — | $5.08 — | $700.67M — | 26.73 | $0.19 — | |
| Quadient NPACY | $1.05 — |
0
|
$563.39M — | $100.00 — | $1.05 — | $1.05 — | $563.39M — | 7.49 | $0.14 — | |
| Acceleware ACWRF | $0.10 — |
+7592.31
|
$524.66M — | $13.00K — | $0.09 — | $0.09 — | $524.66M — | 10.00 | $0.01 — | |
| Youzan Technology CHNVF | $0.02 — |
-37.04
|
$524.42M — | $100.00K — | $0.02 — | $0.02 — | $524.42M — | 0 | $0.00 — | |
| Rand Worldwide RWWI | $14.99 — |
0
|
$503.57M — | $204.00 — | $14.99 — | $14.99 — | $503.57M — | 33.31 | $0.45 — | |
| Quadient NPACF | $13.19 — |
-19.08
|
$455.90M — | $875.00 — | $21.00 — | $21.00 — | $455.90M — | 6.34 | $2.08 — | |
| MCAP MCAP | $15.00 — |
0
|
$367.97M — | $200.00 — | $15.00 — | $15.00 — | $367.97M — | 0 | -$120.00 — | |
| Text S.A. LCHTF | $14.25 — |
+1.14
|
$366.94M — | $35.00 — | $22.65 — | $22.65 — | $366.94M — | 8.96 | $1.59 — | |
| PLAID,Inc. PLDIF | $8.88 — |
+40.51
|
$364.41M — | $200.00 — | $4.07 — | $4.07 — | $364.41M — | 63.42 | $0.14 — | |
| Tecsys TCYSF | $23.93 — |
-3.27
|
$356.48M — | $1.20K — | $23.93 — | $23.93 — | $356.48M — | 113.95 | $0.21 — | |
| Real Matters RLLMF | $4.50 — |
-0.66
|
$333.67M — | $100.00 — | $4.50 — | $4.50 — | $333.67M — | 0 | -$0.06 — | |
| Pexip Holding ASA PXPHF | $3.00 — |
-53.95
|
$307.43M — | $10.00K — | $2.75 — | $3.00 — | $307.43M — | 16.66 | $0.18 — | |
| Pointerra Limited PTRRF | $0.37 — |
+1056.25
|
$297.88M — | $20.00K — | $0.07 — | $0.07 — | $297.88M — | 0 | $0.00 — | |
| dotdigital DOTDF | $0.92 — |
+1.4
|
$292.46M — | $500.00 — | $1.16 — | $1.16 — | $292.46M — | 18.45 | $0.05 — | |
| BASE BAINF | $1.96 — |
0
|
$273.10M — | $100.00 — | $1.96 — | $1.96 — | $273.10M — | 98.00 | $0.02 — | |
| accesso Technology LOQPF | $4.71 — |
-5.8
|
$179.55M — | $200.00 — | $4.71 — | $4.71 — | $179.55M — | 18.83 | $0.25 — | |
| Founder FHGDF | $0.10 — |
+11.11
|
$132.87M — | $10.00K — | $0.10 — | $0.10 — | $132.87M — | 0 | $0.00 — | |
| Thinkific Labs THNCF | $1.61 — |
0
|
$109.53M — | $800.00 — | $1.61 — | $1.61 — | $109.53M — | 161.00 | $0.01 — | |
| Sylogist SYZLF | $3.99 — |
+0.76
|
$93.32M — | $100.00 — | $3.99 — | $3.99 — | $93.32M — | 0 | -$0.09 — | |
| Living 3D LTDH | $0.00 — |
0
|
$70.70M — | $100.00 — | $0.00 — | $0.00 — | $70.70M — | 0 | $0.00 — | |
| Quorum Information QIFTF | $0.70 — |
0
|
$51.55M — | $285.00 — | $0.70 — | $0.70 — | $51.55M — | 70.00 | $0.01 — | |
| Dubber DUBRF | $0.02 — |
+76.36
|
$51.13M — | $2.98K — | $0.02 — | $0.02 — | $51.13M — | 0 | -$0.01 — | |
| Grow Capital GRWC | $0.20 — |
0
|
$30.30M — | $2.55K — | $0.20 — | $0.20 — | $30.30M — | 0 | -$23.16 — | |
| PAID PAYD | $3.07 — |
0
|
$25.75M — | $248.00 — | $3.05 — | $3.07 — | $25.75M — | 0 | -$0.11 — | |
| NamSys NMYSF | $0.51 — |
0
|
$25.57M — | $1.00K — | $0.51 — | $0.90 — | $25.57M — | 8.50 | $0.06 — | |
| Blackbird BBRDF | $0.04 — |
+51.76
|
$21.77M — | $7.50K — | $0.04 — | $0.04 — | $21.77M — | 0 | -$0.01 — | |
| KNeoMedia Limited KNEOF | $0.00 — |
+483.33
|
$12.29M — | $1.00K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | |
| FalconStor Software FALC | $1.55 — |
-1.27
|
$11.08M — | $100.00 — | $1.55 — | $1.55 — | $11.08M — | 0 | -$0.04 — | |
| ZOO Digital ZDGGF | $0.10 — |
-16.21
|
$11.02M — | $538.00 — | $0.10 — | $0.10 — | $11.02M — | 0 | -$0.08 — | |
| AirIQ AILQF | $0.35 — |
0
|
$10.32M — | $3.01K — | $0.35 — | $0.35 — | $10.32M — | 0 | $0.00 — | |
| Leader Capital LCHD | $0.03 — |
+22.27
|
$6.17M — | $1.00K — | $0.03 — | $0.03 — | $6.17M — | 0 | -$0.03 — | |
| Zonetail ZTLLF | $0.02 — |
0
|
$4.77M — | $18.50K — | $0.02 — | $0.02 — | $4.77M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}