Land: Vereinigte Staaten Börse: OTC Markets OTCPK Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (158)

OTC Markets OTCPK (158)

Alle Bereiche

Software-Anwendung (158)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$300 —	+1.69	$349.98B —	$904 —	$300 —	$304 —	$349.98B —	53.47	$5.61 —
Dassault Systèmes SE DASTY	$38.15 —	+0.61	$50.05B —	$6.46K —	$37.95 —	$38.16 —	$50.05B —	37.40	$1.02 —
The Sage SGPYY	$67.58 —	+1.33	$16.4B —	$359 —	$67.4 —	$68.28 —	$16.4B —	36.13	$1.87 —
Temenos AG TMSNY	$74.37 —	+2.04	$5.31B —	$24 —	$74.37 —	$74.49 —	$5.31B —	30.73	$2.42 —
Kinaxis KXSCF	$142.28 —	+0.59	$4.07B —	$10 —	$141.44 —	$141.44 —	$4.07B —	418.47	$0.34 —
TeamViewer SE TMVWY	$5.74 —	-4.33	$1.79B —	$250 —	$6 —	$6 —	$1.79B —	11.95	$0.48 —
Enghouse Systems EGHSF	$19.35 —	+3.04	$1.07B —	$400 —	$19.35 —	$19.6 —	$1.07B —	17.27	$1.12 —
Dye & Durham DYNDF	$7.45 —	+1.09	$510.75M —	$22.6K —	$7.45 —	$7.65 —	$510.75M —	0	-$1.76 —
Blackline Safety BLKLF	$5.55 —	+3.35	$478.95M —	$8.09K —	$5.52 —	$5.67 —	$478.95M —	0	-$0.07 —
Computer Modelling CMDXF	$5.07 —	0	$418.48M —	$200 —	$5.07 —	$5.07 —	$418.48M —	25.35	$0.2 —
GivBux GBUX	$2.6 —	-1.14	$265.14M —	$21.53K —	$2.35 —	$2.69 —	$265.14M —	0	-$0.05 —
Sylogist SYZLF	$6.45 —	-1.98	$154.13M —	$253 —	$6.45 —	$6.5 —	$154.13M —	0	-$0.04 —
NTG Clarity Networks NYWKF	$2 —	+21.21	$93.51M —	$1.5K —	$2 —	$2.14 —	$93.51M —	14.28	$0.14 —
NameSilo URLOF	$0.6999 —	-1.27	$63.61M —	$7.22K —	$0.6999 —	$0.6999 —	$63.61M —	0	$0 —
01 Communique Laboratory OONEF	$0.2899 —	+9.83	$31.23M —	$233.61K —	$0.28 —	$0.2999 —	$31.23M —	0	$0 —
Aluf AHIX	$0.01 —	+3.77	$23.15M —	$13K —	$0.01 —	$0.01 —	$23.15M —	0	$0 —
Webstar Technology WBSR	$0.04 —	0	$16.01M —	$110.14K —	$0.04 —	$0.04 —	$16.01M —	0	-$0.01 —
TMM TMMI	$0.02 —	+14.55	$11.2M —	$178.52K —	$0.02 —	$0.02 —	$11.2M —	0	-$0.01 —
Blaqclouds BCDS	$0.02 —	-3.8	$7.48M —	$635K —	$0.01 —	$0.02 —	$7.48M —	0	$0 —
Verify Smart VSMR	$0.02999 —	+3.23	$7.29M —	$5K —	$0.02999 —	$0.02999 —	$7.29M —	0	$0 —
Sparta Commercial Services SRCO	$0.16 —	0	$6.35M —	$5K —	$0.16 —	$0.16 —	$6.35M —	0	-$0.03 —
Zicix ZICX	$0.0005 —	0	$6.24M —	$200 —	$0.0005 —	$0.0005 —	$6.24M —	0	$0 —
Reklaim MYIDF	$0.05 —	-21.72	$6.05M —	$517.2K —	$0.05 —	$0.05999 —	$6.05M —	0	$0 —
LiveWorld LVWD	$0.1199 —	0	$5.48M —	$9.76K —	$0.1199 —	$0.1199 —	$5.48M —	0	-$0.17 —
Moovly Media MVVYF	$0.0074 —	0	$4.01M —	$269.9K —	$0.003 —	$0.003 —	$4.01M —	0	$0 —
Dynamite Blockchain CRYBF	$0.02999 —	-14.84	$4M —	$29.27K —	$0.02999 —	$0.02999 —	$4M —	0	-$0.02 —
VSBLTY Groupe VSBGF	$0.07 —	-13.7	$3.61M —	$9.88K —	$0.07 —	$0.07 —	$3.61M —	0	-$0.21 —
Peer to Peer Network PTOP	$0.0002 —	0	$3.57M —	$31.25K —	$0.0001 —	$0.0002 —	$3.57M —	0	$0 —
Cleartronic CLRI	$0.02 —	0	$3.44M —	$10K —	$0.02 —	$0.02 —	$3.44M —	0	$0 —
Windfall Geotek WINKF	$0.02 —	+92.31	$2.68M —	$105K —	$0.01 —	$0.02999 —	$2.68M —	0	$0 —
Dear Cashmere Holding Company DRCR	$0.05 —	+1.03	$2.67M —	$14.2K —	$0.05 —	$0.05 —	$2.67M —	0.24	$0.2 —
Decentral Life WDLF	$0.0002999 —	0	$2.22M —	$60K —	$0.0002999 —	$0.0002999 —	$2.22M —	0	$0 —
Livento NUGN	$0.002 —	-16.67	$2.2M —	$2.76M —	$0.0015 —	$0.002 —	$2.2M —	0	$0 —
BOTS BTZI	$0.0022 —	+10	$1.98M —	$179.07K —	$0.0022 —	$0.003 —	$1.98M —	0	-$0.06 —
EHAVE EHVVF	$0.0051 —	+13.33	$1.91M —	$1.74M —	$0.004 —	$0.006899 —	$1.91M —	0	-$0.01 —
APT Systems APTY	$0.0005 —	0	$1.4M —	$3.41M —	$0.0005 —	$0.0005 —	$1.4M —	0	-$0.01 —
ParagonX CAVR	$0.0008 —	+14.29	$1.35M —	$1.43M —	$0.0006999 —	$0.0008 —	$1.35M —	0.088	$0.01 —
Fernhill FERN	$0.0004 —	0	$1.27M —	$2M —	$0.0004 —	$0.0004 —	$1.27M —	0	-$0.05 —
Pennexx Foods PNNX	$0.02 —	0	$1.15M —	$120K —	$0.02 —	$0.02 —	$1.15M —	0	-$0.45 —
Smartt CRSM	$0.001299 —	+8.33	$928.67K —	$2.93M —	$0.001199 —	$0.001299 —	$928.67K —	0.0052	$0.25 —
On4 Communications ONCI	$0.0001 —	0	$848.78K —	$100K —	$0.0001 —	$0.0001 —	$848.78K —	0	$0 —
Image Protect IMTL	$0.0001 —	0	$770.28K —	$10K —	$0.0001 —	$0.0001 —	$770.28K —	0	$0 —
UA Multimedia UAMM	$0.002299 —	-8	$749K —	$80K —	$0.002299 —	$0.002299 —	$749K —	0	$0 —
Com-Guard.com CGUD	$0.0008999 —	0	$533.06K —	$100K —	$0.0008999 —	$0.0008999 —	$533.06K —	0	-$0.01 —
Epazz EPAZ	$0.02999 —	-34.7	$402.83K —	$2.5K —	$0.02999 —	$0.02999 —	$402.83K —	0	-$23.46 —
Defentect DFTC	$0.0047 —	0	$390.89K —	$98K —	$0.004499 —	$0.004499 —	$390.89K —	0	-$0.08 —
AppSwarm SWRM	$0.0001 —	-50	$232.26K —	$1M —	$0.0002 —	$0.0002 —	$232.26K —	0	$0 —
Constellation Software CNSWF	$3,530 —	+0.14	$74.95B —	$176 —	$3,525 —	$3,580 —	$74.95B —	101.00	$34.95 —
Dassault Systèmes SE DASTF	$37.31 —	-4.46	$49.71B —	$100 —	$37.31 —	$37.31 —	$49.71B —	36.57	$1.02 —
WiseTech Global WIGBY	$65.42 —	0	$21.89B —	$300 —	$64.01 —	$65.1 —	$21.89B —	100.65	$0.65 —
WiseTech Global Limited WTCHF	$63.3 —	0	$21.18B —	$100 —	$68.16 —	$68.16 —	$21.18B —	97.38	$0.65 —
Xero XROLF	$111.75 —	0	$18.28B —	$800 —	$111.65 —	$111.75 —	$18.28B —	129.94	$0.86 —
The Sage SGGEF	$17.02 —	+7.79	$16.52B —	$100 —	$15.79 —	$15.79 —	$16.52B —	37.00	$0.46 —
OBIC Co.,Ltd OBIIF	$29.1 —	0	$16.07B —	$7 —	$127 —	$127 —	$16.07B —	28.25	$1.03 —
Oracle Corporation Japan OCLCF	$93.49 —	0	$15.37B —	$1 —	$123.25 —	$123.25 —	$15.37B —	28.41	$3.29 —
Nemetschek SE NEMTF	$125.02 —	0	$15.32B —	$354 —	$125.32 —	$125.32 —	$15.32B —	71.43	$1.75 —
NICE NCSYF	$161 —	0	$10.28B —	$50 —	$165.75 —	$165.75 —	$10.28B —	22.48	$7.16 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
Kingdee International Software Group Company KGDEF	$1.75 —	0	$6.18B —	$1 —	$1.59 —	$1.59 —	$6.18B —	0	-$0.01 —
Kingdee International Software Group Company KGDEY	$157.17 —	-8.19	$5.54B —	$10 —	$171.18 —	$189.27 —	$5.54B —	0	-$0.56 —
Temenos AG TMNSF	$74.49 —	-6.89	$5.29B —	$100 —	$80 —	$80 —	$5.29B —	31.16	$2.39 —
Life360 LIFX	$20 —	0	$4.7B —	$500 —	$20 —	$20 —	$4.7B —	500.00	$0.04 —
Asseco Poland ASOZF	$41.47 —	0	$3.04B —	$339 —	$17.78 —	$17.78 —	$3.04B —	20.42	$2.03 —
Asseco Poland S.A. ASOZY	$42.04 —	-2.59	$3.04B —	$8 —	$43.16 —	$43.16 —	$3.04B —	20.70	$2.03 —
TeamViewer SE TMVWF	$14.16 —	+4.89	$2.21B —	$3.32K —	$13.5 —	$13.55 —	$2.21B —	15.39	$0.92 —
Qt Group Oyj QTGPF	$66 —	-27.34	$1.68B —	$1K —	$90.84 —	$90.84 —	$1.68B —	26.93	$2.45 —
IPE Universal IPEU	$6 —	0	$1.56B —	$415 —	$4.5 —	$5 —	$1.56B —	0.92	$6.49 —
freee K.K FREKF	$26.04 —	0	$1.55B —	$100 —	$27.53 —	$27.53 —	$1.55B —	0	-$1.22 —
Kainos KNNNF	$10.75 —	0	$1.54B —	$200 —	$10.75 —	$10.75 —	$1.54B —	28.28	$0.38 —
SoftwareOne Holding AG SWONF	$7.97 —	0	$1.35B —	$200 —	$7.97 —	$7.97 —	$1.35B —	0	-$0.01 —
Lectra SA LCTSF	$32.5 —	0	$1.23B —	$702 —	$32.5 —	$32.5 —	$1.23B —	29.01	$1.12 —
GB GBGPF	$3.85 —	0	$960.6M —	$100 —	$4.55 —	$4.55 —	$960.6M —	96.25	$0.04 —
Silverlake Axis SLVFF	$0.2899 —	0	$723.24M —	$0 —	$0 —	$0 —	$723.24M —	0	$0 —
TomTom TMOAF	$5.2 —	+16.85	$660.81M —	$300 —	$4.45 —	$4.45 —	$660.81M —	0	-$0.09 —
TomTom N.V. TMOAY	$2.64 —	-8.82	$660.81M —	$100 —	$2.89 —	$2.89 —	$660.81M —	0	-$0.05 —
Quadient NPACF	$18.1 —	+37.23	$624.67M —	$875 —	$21 —	$21 —	$624.67M —	8.19	$2.21 —
Quadient NPACY	$1.01 —	-2.88	$617.57M —	$111 —	$1.04 —	$1.04 —	$617.57M —	7.21	$0.14 —
Pexip Holding ASA PXPHF	$5.62 —	0	$587.52M —	$10K —	$3 —	$3 —	$587.52M —	43.23	$0.13 —
Rand Worldwide RWWI	$15 —	0	$503.9M —	$3.76K —	$15 —	$15.01 —	$503.9M —	32.60	$0.46 —
Tecsys TCYSF	$30.93 —	0	$456.04M —	$100 —	$30.93 —	$30.93 —	$456.04M —	206.19	$0.15 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Youzan Technology CHNVF	$0.01 —	-13.33	$401.71M —	$12K —	$0.02 —	$0.02 —	$401.71M —	0	$0 —
Text S.A. LCHTF	$14.18 —	0	$380.94M —	$100 —	$14.25 —	$14.25 —	$380.94M —	8.24	$1.72 —
Aquiva BHPA	$0.08999 —	0	$369.37M —	$326.99K —	$0.002 —	$0.003099 —	$369.37M —	0	-$11.16 —
PSI Software SE PSSWF	$23.79 —	0	$368.5M —	$100 —	$32.5 —	$32.5 —	$368.5M —	0	-$0.05 —
PLAID,Inc. PLDIF	$8.88 —	0	$362.45M —	$200 —	$8.88 —	$8.88 —	$362.45M —	59.19	$0.15 —
dotdigital DOTDF	$0.9699 —	0	$336.79M —	$2 —	$0.92 —	$0.92 —	$336.79M —	19.37	$0.05 —
BASE BAINF	$2.69 —	+35.18	$320.62M —	$110 —	$1.99 —	$1.99 —	$320.62M —	134.50	$0.02 —
Real Matters RLLMF	$4.09 —	-4.44	$316.37M —	$100 —	$4.28 —	$4.28 —	$316.37M —	204.50	$0.02 —
accesso Technology LOQPF	$6.7 —	+16.52	$269.84M —	$100 —	$5.75 —	$5.75 —	$269.84M —	30.45	$0.22 —
MCAP MCAP	$10 —	+41.24	$241.66M —	$100 —	$10 —	$10 —	$241.66M —	0	-$64.23 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Founder FHGDF	$0.1 —	0	$145.34M —	$10K —	$0.1 —	$0.1 —	$145.34M —	10.00	$0.01 —
Thinkific Labs THNCF	$1.95 —	0	$132.59M —	$200 —	$1.85 —	$1.85 —	$132.59M —	97.50	$0.02 —
Bigtincan BTGHF	$0.13 —	0	$112.43M —	$0 —	$0 —	$0 —	$112.43M —	0	$0 —
GreenTech Innovations LAAB	$1.7 —	0	$103.1M —	$0 —	$0 —	$0 —	$103.1M —	0	$0 —
TrueContext PPRRF	$0.76 —	0	$101.21M —	$0 —	$0 —	$0 —	$101.21M —	0	$0 —
Dubber DUBRF	$0.02999 —	0	$67.68M —	$2.98K —	$0.02 —	$0.02 —	$67.68M —	0	-$0.03 —
Cirata WANSF	$0.01 —	-99.36	$55.35M —	$200 —	$1.9 —	$1.9 —	$55.35M —	0	-$0.11 —
Quorum Information QIFTF	$0.67 —	0	$49.31M —	$10K —	$0.6999 —	$0.6999 —	$49.31M —	33.50	$0.02 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}