결과 페이지 13 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1729)
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1729)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Manz AG MANZF | $12.83 — |
0
|
$119.72M — | $1 — | $12.83 — | $12.83 — | $119.72M — | 0 | -$0.3 — | |
Mynaric AG MYNA | $4.8 — |
+5.85
|
$119.56M — | $907 — | $4.7 — | $4.8 — | $119.56M — | 0 | -$3.48 — | |
Audio Pixels ADPXY | $3.95 — |
0
|
$115.38M — | $1 — | $3.95 — | $3.95 — | $115.38M — | 0 | -$0.27 — | |
China Shuifa Singyes Energy CSSXF | $0.04 — |
0
|
$109.56M — | $1.2K — | $0.04 — | $0.04 — | $109.56M — | 0 | -$0.01 — | |
Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
Ealixir EAXR | $1.7 — |
0
|
$107.58M — | $100 — | $1.7 — | $1.7 — | $107.58M — | 0 | -$7,480 — | |
TrueContext PPRRF | $0.78 — |
0
|
$104.22M — | $125.65K — | $0.78 — | $0.78 — | $104.22M — | 0 | -$0.02 — | |
Bango BGOPF | $1.35 — |
0
|
$103.69M — | $1K — | $1.35 — | $1.35 — | $103.69M — | 0 | -$0.08 — | |
Wirecard AG WRCDF | $0.02999 — |
+200
|
$98.81M — | $17 — | $0.02999 — | $0.02999 — | $98.81M — | 0.14 | $0.21 — | |
SDI SDIIF | $0.9399 — |
0
|
$97.54M — | $330 — | $0.9399 — | $0.9399 — | $97.54M — | 46.85 | $0.02 — | |
Cirata WANSF | $0.8299 — |
0
|
$97.33M — | $5.04K — | $0.8299 — | $0.8299 — | $97.33M — | 0 | -$0.69 — | |
Trend Innovations Holding TREN | $1.5 — |
0
|
$96.76M — | $0 — | $0 — | $0 — | $96.76M — | 0 | $0 — | |
Kaleyra, Inc. KLR | $7.24 — |
0
|
$96.48M — | $0 — | $0 — | $0 — | $96.48M — | 0 | $0 — | |
Archer Materials ARRXF | $0.3699 — |
-2.63
|
$94.29M — | $1.1K — | $0.3699 — | $0.3699 — | $94.29M — | 0 | -$0.02 — | |
Nanoco NNOCF | $0.27 — |
0
|
$91.01M — | $7.2K — | $0.27 — | $0.27 — | $91.01M — | 6.75 | $0.04 — | |
IDEX Biometrics ASA IDBA | $4.88 — |
0
|
$90.79M — | $0 — | $0 — | $0 — | $90.79M — | 0 | $0 — | |
Growens S.p.A MSPAF | $5.92 — |
0
|
$88.33M — | $0 — | $0 — | $0 — | $88.33M — | 0 | $0 — | |
WISeKey International Holding AG WSKEF | $3.6 — |
0
|
$85.32M — | $13.23K — | $3.6 — | $3.6 — | $85.32M — | 0 | -$5.57 — | |
Appen APXYY | $0.1499 — |
0
|
$84.66M — | $3K — | $0.1499 — | $0.1799 — | $84.66M — | 0 | -$0.42 — | |
Parrot PAOTF | $2.75 — |
0
|
$83.79M — | $32 — | $2.75 — | $2.75 — | $83.79M — | 0 | -$1.15 — | |
TESSCO Technologies Incorporated TESS | $8.94 — |
0
|
$82.83M — | $0 — | $0 — | $0 — | $82.83M — | 0 | $0 — | |
SIM Technology SIMTF | $0.02 — |
0
|
$79.45M — | $5K — | $0.02 — | $0.02 — | $79.45M — | 0 | -$0.01 — | |
Helo HLOC | $0.9 — |
-8.93
|
$78.04M — | $2K — | $0.9 — | $0.9 — | $78.04M — | 0 | -$0.05 — | |
MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $415 — | $5 — | $5 — | $77.25M — | 29.41 | $0.17 — | |
Datalex DLEXY | $1.05 — |
0
|
$76.88M — | $238 — | $1.05 — | $1.05 — | $76.88M — | 0 | -$0.22 — | |
Sarine SILLF | $0.2099 — |
0
|
$73.74M — | $50K — | $0.2099 — | $0.2099 — | $73.74M — | 21.10 | $0.01 — | |
Xtract One PTOTF | $0.44 — |
0
|
$71.89M — | $0 — | $0 — | $0 — | $71.89M — | 0 | $0 — | |
Computer And CXGEF | $0.28 — |
0
|
$70.81M — | $781 — | $0.28 — | $0.28 — | $70.81M — | 14.00 | $0.02 — | |
Embark Technology EMBK | $2.88 — |
0
|
$70.2M — | $0 — | $0 — | $0 — | $70.2M — | 0 | $0 — | |
ClearVue CVUEF | $0.2899 — |
0
|
$69.93M — | $60 — | $0.2899 — | $0.2899 — | $69.93M — | 0 | -$0.04 — | |
BlueOne Card BCRD | $5.75 — |
0
|
$69.38M — | $504 — | $5.75 — | $5.75 — | $69.38M — | 0 | -$0.14 — | |
Founder FHGDF | $0.05 — |
0
|
$69.01M — | $10K — | $0.05 — | $0.05 — | $69.01M — | 4.50 | $0.01 — | |
Creative Technology CREAF | $0.9499 — |
0
|
$66.98M — | $500 — | $0.9499 — | $0.9499 — | $66.98M — | 0 | -$0.15 — | |
CurrentC Power VYON | $0.1199 — |
0
|
$58.97M — | $0 — | $0 — | $0 — | $58.97M — | 0 | $0 — | |
Where Food Comes From WFCF | $10.52 — |
+0.38
|
$57.7M — | $5.35K — | $10.01 — | $11.23 — | $57.7M — | 26.97 | $0.39 — | |
Fingerprint Cards AB (publ) FGRRF | $0.07 — |
0
|
$56.9M — | $15 — | $0.07 — | $0.07 — | $56.9M — | 0 | -$0.2 — | |
Dubber DUBRF | $0.05999 — |
0
|
$56.28M — | $200 — | $0.05999 — | $0.05999 — | $56.28M — | 0 | -$0.15 — | |
MediaValet VRXWF | $1 — |
0
|
$54.89M — | $1K — | $1 — | $1 — | $54.89M — | 0 | -$0.17 — | |
Prodways Group SA PRWYF | $1.02 — |
0
|
$52.57M — | $1K — | $1.02 — | $1.02 — | $52.57M — | 34.00 | $0.03 — | |
Otonomo OTMO | $5.3 — |
0
|
$52.37M — | $0 — | $0 — | $0 — | $52.37M — | 0 | $0 — | |
Pointerra Limited PTRRF | $0.07 — |
0
|
$50.88M — | $20K — | $0.07 — | $0.07 — | $50.88M — | 0 | $0 — | |
TIE Kinetix TIEKF | $25.67 — |
0
|
$49.84M — | $0 — | $0 — | $0 — | $49.84M — | 0 | $0 — | |
cyan AG CCYNF | $3.22 — |
0
|
$48M — | $0 — | $0 — | $0 — | $48M — | 0 | $0 — | |
Wireless Telecom WTT | $2.13 — |
0
|
$45.41M — | $0 — | $0 — | $0 — | $45.41M — | 0 | $0 — | |
Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
ZOO Digital ZDGGF | $0.38 — |
0
|
$44.98M — | $3K — | $0.38 — | $0.38 — | $44.98M — | 0 | -$0.06 — | |
C-Com Satellite Systems CYSNF | $1 — |
0
|
$43.74M — | $400 — | $1 — | $1 — | $43.74M — | 0 | $0 — | |
Aerkomm AKOM | $2.58 — |
0
|
$43.52M — | $100 — | $2.58 — | $2.58 — | $43.52M — | 0 | -$1.2 — | |
Verimatrix SA ISDCF | $0.44 — |
0
|
$41.89M — | $2.5K — | $0.44 — | $0.44 — | $41.89M — | 0 | -$0.21 — | |
Quorum Information QIFTF | $0.52 — |
0
|
$40.59M — | $100 — | $0.52 — | $0.52 — | $40.59M — | 0 | -$0.01 — | |
5G Networks MLBEF | $0.08999 — |
0
|
$39.07M — | $144 — | $0.08999 — | $0.08999 — | $39.07M — | 0 | -$0.04 — | |
Smart Employee Benefits SEBFF | $0.22 — |
0
|
$38.71M — | $0 — | $0 — | $0 — | $38.71M — | 0 | $0 — | |
Everything Blockchain OBTX | $3.92 — |
0
|
$38.02M — | $0 — | $0 — | $0 — | $38.02M — | 0 | $0 — | |
Solitron Devices SODI | $18.1 — |
-0.3
|
$37.71M — | $1.51K — | $18.1 — | $18.15 — | $37.71M — | 106.47 | $0.17 — | |
BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
DigitalX DGGXF | $0.02 — |
0
|
$36.03M — | $6.5K — | $0.02 — | $0.02 — | $36.03M — | 0 | $0 — | |
Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
Blackbird BBRDF | $0.08999 — |
0
|
$35.8M — | $22K — | $0.08999 — | $0.08999 — | $35.8M — | 0 | -$0.01 — | |
Living 3D LTDH | $0.0001 — |
0
|
$35.35M — | $100 — | $0.0001 — | $0.0001 — | $35.35M — | 0 | $0 — | |
Adacel AELTF | $0.4199 — |
0
|
$35.14M — | $500 — | $0.4199 — | $0.4199 — | $35.14M — | 0 | -$0.02 — | |
Micropac Industries MPAD | $13.5 — |
+3.85
|
$34.81M — | $105 — | $13.5 — | $13.5 — | $34.81M — | 56.25 | $0.24 — | |
Mobivity MFON | $0.5 — |
+11.11
|
$33.97M — | $32.46K — | $0.4799 — | $0.52 — | $33.97M — | 0 | -$0.18 — | |
Tobii AB (publ) TBIIF | $0.2899 — |
0
|
$31.42M — | $200 — | $0.2899 — | $0.2899 — | $31.42M — | 0 | -$0.16 — | |
Baylin BYLTF | $0.02999 — |
0
|
$30M — | $100 — | $0.02999 — | $0.02999 — | $30M — | 0 | -$0.1 — | |
Optiva RKNEF | $4.68 — |
0
|
$28.92M — | $3.5K — | $4.68 — | $4.68 — | $28.92M — | 0 | -$1.98 — | |
Renren RENN | $1.54 — |
0
|
$28.84M — | $0 — | $0 — | $0 — | $28.84M — | 0 | $0 — | |
Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $58.5K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
Bambuser AB (publ) BSKZF | $0.1199 — |
0
|
$25.35M — | $800 — | $0.1199 — | $0.1199 — | $25.35M — | 0 | -$0.08 — | |
Scrypt SYPT | $0.0002 — |
0
|
$24.41M — | $125 — | $0.0002 — | $0.0002 — | $24.41M — | 0 | $0 — | |
UTStarcom UTSI | $2.6 — |
0
|
$24.25M — | $988 — | $2.6 — | $2.88 — | $24.25M — | 0 | -$0.58 — | |
SCI Engineered Materials SCIA | $5.25 — |
+4.79
|
$23.78M — | $1.22K — | $5.25 — | $5.5 — | $23.78M — | 10.93 | $0.48 — | |
Change Financial CNGFF | $0.04 — |
0
|
$23.66M — | $230 — | $0.04 — | $0.04 — | $23.66M — | 0 | -$0.01 — | |
Winland WELX | $4.9 — |
0
|
$23.31M — | $200 — | $4.9 — | $4.9 — | $23.31M — | 18.14 | $0.27 — | |
Leader Capital LCHD | $0.1 — |
+98.04
|
$21.81M — | $1K — | $0.1 — | $0.1 — | $21.81M — | 0 | -$0.03 — | |
Wishpond WPNDF | $0.39 — |
0
|
$21.31M — | $2.03K — | $0.39 — | $0.39 — | $21.31M — | 0 | -$0.01 — | |
Inrad Optics INRD | $1.49 — |
0
|
$21.16M — | $200 — | $1.49 — | $1.49 — | $21.16M — | 16.55 | $0.09 — | |
GSDT Fintech GSDT | $0.01 — |
0
|
$21.07M — | $10 — | $0.01 — | $0.01 — | $21.07M — | 0 | $0 — | |
Quadlogic Controls Corporation QDLC | $1.85 — |
0
|
$21.04M — | $0 — | $0 — | $0 — | $21.04M — | 0 | $0 — | |
Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
SEATech Ventures SEAV | $0.2099 — |
+70.24
|
$19.42M — | $302 — | $0.2099 — | $0.2099 — | $19.42M — | 0 | $0 — | |
ASAP, Inc. WTRH | $0.08999 — |
0
|
$19.35M — | $0 — | $0 — | $0 — | $19.35M — | 0 | $0 — | |
NamSys NMYSF | $0.64 — |
0
|
$19.04M — | $484 — | $0.64 — | $0.64 — | $19.04M — | 16.00 | $0.04 — | |
Skkynet Cloud Systems SKKY | $0.3499 — |
0
|
$18.6M — | $6.2K — | $0.3499 — | $0.3499 — | $18.6M — | 0 | $0 — | |
Trutankless TKLS | $0.4799 — |
+68.14
|
$18.42M — | $4.3K — | $0.28 — | $0.51 — | $18.42M — | 0 | -$0.14 — | |
RESAAS Services RSASF | $0.2 — |
0
|
$17.65M — | $200 — | $0.2 — | $0.2 — | $17.65M — | 0 | -$0.03 — | |
Acorn Energy ACFN | $7 — |
-4.11
|
$17.41M — | $1.86K — | $6.4 — | $7 — | $17.41M — | 140.00 | $0.05 — | |
Atomos AMOSF | $0.01 — |
0
|
$17.36M — | $100 — | $0.01 — | $0.01 — | $17.36M — | 0 | -$0.12 — | |
RoboGroup T.E.K ROBOF | $0.2999 — |
0
|
$17.13M — | $550 — | $0.2999 — | $0.2999 — | $17.13M — | 0 | -$0.08 — | |
TSR TSRI | $7.9 — |
-2.23
|
$16.94M — | $543 — | $7.9 — | $7.9 — | $16.94M — | 11.12 | $0.71 — | |
Easylink ESYL | $0.002899 — |
0
|
$16.23M — | $200 — | $0.002899 — | $0.002899 — | $16.23M — | 0 | -$0.05 — | |
Deveron DVRNF | $0.1 — |
0
|
$15.64M — | $128 — | $0.1 — | $0.1 — | $15.64M — | 0 | -$0.07 — | |
Fourth Wave Energy FWAV | $0.04 — |
0
|
$15.36M — | $0 — | $0 — | $0 — | $15.36M — | 0 | $0 — | |
Kleos Space KESPF | $0.08 — |
0
|
$15.27M — | $0 — | $0 — | $0 — | $15.27M — | 0 | $0 — | |
Nuheara NUHRF | $0.05999 — |
0
|
$15.21M — | $5K — | $0.05999 — | $0.05999 — | $15.21M — | 0 | -$0.05 — | |
FalconStor Software FALC | $2.13 — |
0
|
$15.19M — | $101 — | $2.13 — | $2.13 — | $15.19M — | 0 | -$0.09 — | |
Surge Components SPRS | $2.7 — |
0
|
$15.08M — | $383 — | $2.7 — | $2.7 — | $15.08M — | 15.88 | $0.17 — | |
Electro-Sensors ELSE | $4.17 — |
-0.71
|
$14.29M — | $3.74K — | $4.1 — | $4.26 — | $14.29M — | 52.12 | $0.08 — | |
IEH IEHC | $6 — |
0
|
$14.28M — | $32 — | $6 — | $6 — | $14.28M — | 0 | -$1.96 — | |
Quarta-Rad QURT | $0.88 — |
+35.38
|
$13.79M — | $1.14K — | $0.75 — | $0.88 — | $13.79M — | 88.00 | $0.01 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |