Bitcoin halving
What does that mean?
$2.78T
시가 총액
$104.61B
총 거래량
BTC 49.64%     ETH 15.29%
지배력

결과 페이지 13 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manz AG  MANZF $12.83
0
$119.72M $1 $12.83 $12.83 $119.72M 0 -$0.3
Mynaric AG  MYNA $4.8
+5.85
$119.56M $907 $4.7 $4.8 $119.56M 0 -$3.48
Audio Pixels  ADPXY $3.95
0
$115.38M $1 $3.95 $3.95 $115.38M 0 -$0.27
China Shuifa Singyes Energy  CSSXF $0.04
0
$109.56M $1.2K $0.04 $0.04 $109.56M 0 -$0.01
Alithya  ALYA $1.13
0
$109.35M $0 $0 $0 $109.35M 0 $0
Ealixir  EAXR $1.7
0
$107.58M $100 $1.7 $1.7 $107.58M 0 -$7,480
TrueContext  PPRRF $0.78
0
$104.22M $125.65K $0.78 $0.78 $104.22M 0 -$0.02
Bango  BGOPF $1.35
0
$103.69M $1K $1.35 $1.35 $103.69M 0 -$0.08
Wirecard AG  WRCDF $0.02999
+200
$98.81M $17 $0.02999 $0.02999 $98.81M 0.14 $0.21
SDI  SDIIF $0.9399
0
$97.54M $330 $0.9399 $0.9399 $97.54M 46.85 $0.02
Cirata  WANSF $0.8299
0
$97.33M $5.04K $0.8299 $0.8299 $97.33M 0 -$0.69
Trend Innovations Holding  TREN $1.5
0
$96.76M $0 $0 $0 $96.76M 0 $0
Kaleyra, Inc.  KLR $7.24
0
$96.48M $0 $0 $0 $96.48M 0 $0
Archer Materials  ARRXF $0.3699
-2.63
$94.29M $1.1K $0.3699 $0.3699 $94.29M 0 -$0.02
Nanoco  NNOCF $0.27
0
$91.01M $7.2K $0.27 $0.27 $91.01M 6.75 $0.04
IDEX Biometrics ASA  IDBA $4.88
0
$90.79M $0 $0 $0 $90.79M 0 $0
Growens S.p.A  MSPAF $5.92
0
$88.33M $0 $0 $0 $88.33M 0 $0
WISeKey International Holding AG  WSKEF $3.6
0
$85.32M $13.23K $3.6 $3.6 $85.32M 0 -$5.57
Appen  APXYY $0.1499
0
$84.66M $3K $0.1499 $0.1799 $84.66M 0 -$0.42
Parrot  PAOTF $2.75
0
$83.79M $32 $2.75 $2.75 $83.79M 0 -$1.15
TESSCO Technologies Incorporated  TESS $8.94
0
$82.83M $0 $0 $0 $82.83M 0 $0
SIM Technology  SIMTF $0.02
0
$79.45M $5K $0.02 $0.02 $79.45M 0 -$0.01
Helo  HLOC $0.9
-8.93
$78.04M $2K $0.9 $0.9 $78.04M 0 -$0.05
MEMSCAP  MMAPF $5
0
$77.25M $415 $5 $5 $77.25M 29.41 $0.17
Datalex  DLEXY $1.05
0
$76.88M $238 $1.05 $1.05 $76.88M 0 -$0.22
Sarine  SILLF $0.2099
0
$73.74M $50K $0.2099 $0.2099 $73.74M 21.10 $0.01
Xtract One  PTOTF $0.44
0
$71.89M $0 $0 $0 $71.89M 0 $0
Computer And  CXGEF $0.28
0
$70.81M $781 $0.28 $0.28 $70.81M 14.00 $0.02
Embark Technology  EMBK $2.88
0
$70.2M $0 $0 $0 $70.2M 0 $0
ClearVue  CVUEF $0.2899
0
$69.93M $60 $0.2899 $0.2899 $69.93M 0 -$0.04
BlueOne Card  BCRD $5.75
0
$69.38M $504 $5.75 $5.75 $69.38M 0 -$0.14
Founder  FHGDF $0.05
0
$69.01M $10K $0.05 $0.05 $69.01M 4.50 $0.01
Creative Technology  CREAF $0.9499
0
$66.98M $500 $0.9499 $0.9499 $66.98M 0 -$0.15
CurrentC Power  VYON $0.1199
0
$58.97M $0 $0 $0 $58.97M 0 $0
Where Food Comes From  WFCF $10.52
+0.38
$57.7M $5.35K $10.01 $11.23 $57.7M 26.97 $0.39
Fingerprint Cards AB (publ)  FGRRF $0.07
0
$56.9M $15 $0.07 $0.07 $56.9M 0 -$0.2
Dubber  DUBRF $0.05999
0
$56.28M $200 $0.05999 $0.05999 $56.28M 0 -$0.15
MediaValet  VRXWF $1
0
$54.89M $1K $1 $1 $54.89M 0 -$0.17
Prodways Group SA  PRWYF $1.02
0
$52.57M $1K $1.02 $1.02 $52.57M 34.00 $0.03
Otonomo  OTMO $5.3
0
$52.37M $0 $0 $0 $52.37M 0 $0
Pointerra Limited  PTRRF $0.07
0
$50.88M $20K $0.07 $0.07 $50.88M 0 $0
TIE Kinetix  TIEKF $25.67
0
$49.84M $0 $0 $0 $49.84M 0 $0
cyan AG  CCYNF $3.22
0
$48M $0 $0 $0 $48M 0 $0
Wireless Telecom  WTT $2.13
0
$45.41M $0 $0 $0 $45.41M 0 $0
Whispir  WHSPF $0.32
0
$45.11M $0 $0 $0 $45.11M 0 $0
ZOO Digital  ZDGGF $0.38
0
$44.98M $3K $0.38 $0.38 $44.98M 0 -$0.06
C-Com Satellite Systems  CYSNF $1
0
$43.74M $400 $1 $1 $43.74M 0 $0
Aerkomm  AKOM $2.58
0
$43.52M $100 $2.58 $2.58 $43.52M 0 -$1.2
Verimatrix SA  ISDCF $0.44
0
$41.89M $2.5K $0.44 $0.44 $41.89M 0 -$0.21
Quorum Information  QIFTF $0.52
0
$40.59M $100 $0.52 $0.52 $40.59M 0 -$0.01
5G Networks  MLBEF $0.08999
0
$39.07M $144 $0.08999 $0.08999 $39.07M 0 -$0.04
Smart Employee Benefits  SEBFF $0.22
0
$38.71M $0 $0 $0 $38.71M 0 $0
Everything Blockchain  OBTX $3.92
0
$38.02M $0 $0 $0 $38.02M 0 $0
Solitron Devices  SODI $18.1
-0.3
$37.71M $1.51K $18.1 $18.15 $37.71M 106.47 $0.17
BSQUARE  BSQR $1.89
0
$37.56M $0 $0 $0 $37.56M 0 $0
DigitalX  DGGXF $0.02
0
$36.03M $6.5K $0.02 $0.02 $36.03M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
Blackbird  BBRDF $0.08999
0
$35.8M $22K $0.08999 $0.08999 $35.8M 0 -$0.01
Living 3D  LTDH $0.0001
0
$35.35M $100 $0.0001 $0.0001 $35.35M 0 $0
Adacel  AELTF $0.4199
0
$35.14M $500 $0.4199 $0.4199 $35.14M 0 -$0.02
Micropac Industries  MPAD $13.5
+3.85
$34.81M $105 $13.5 $13.5 $34.81M 56.25 $0.24
Mobivity  MFON $0.5
+11.11
$33.97M $32.46K $0.4799 $0.52 $33.97M 0 -$0.18
Tobii AB (publ)  TBIIF $0.2899
0
$31.42M $200 $0.2899 $0.2899 $31.42M 0 -$0.16
Baylin  BYLTF $0.02999
0
$30M $100 $0.02999 $0.02999 $30M 0 -$0.1
Optiva  RKNEF $4.68
0
$28.92M $3.5K $4.68 $4.68 $28.92M 0 -$1.98
Renren  RENN $1.54
0
$28.84M $0 $0 $0 $28.84M 0 $0
Odysight.ai Inc.  SCTC $2.7
0
$28.19M $0 $0 $0 $28.19M 0 $0
Democrasoft  DEMO $0.0002
0
$25.78M $58.5K $0.0002 $0.0002 $25.78M 0 $0
Bambuser AB (publ)  BSKZF $0.1199
0
$25.35M $800 $0.1199 $0.1199 $25.35M 0 -$0.08
Scrypt  SYPT $0.0002
0
$24.41M $125 $0.0002 $0.0002 $24.41M 0 $0
UTStarcom  UTSI $2.6
0
$24.25M $988 $2.6 $2.88 $24.25M 0 -$0.58
SCI Engineered Materials  SCIA $5.25
+4.79
$23.78M $1.22K $5.25 $5.5 $23.78M 10.93 $0.48
Change Financial  CNGFF $0.04
0
$23.66M $230 $0.04 $0.04 $23.66M 0 -$0.01
Winland  WELX $4.9
0
$23.31M $200 $4.9 $4.9 $23.31M 18.14 $0.27
Leader Capital  LCHD $0.1
+98.04
$21.81M $1K $0.1 $0.1 $21.81M 0 -$0.03
Wishpond  WPNDF $0.39
0
$21.31M $2.03K $0.39 $0.39 $21.31M 0 -$0.01
Inrad Optics  INRD $1.49
0
$21.16M $200 $1.49 $1.49 $21.16M 16.55 $0.09
GSDT Fintech  GSDT $0.01
0
$21.07M $10 $0.01 $0.01 $21.07M 0 $0
Quadlogic Controls Corporation  QDLC $1.85
0
$21.04M $0 $0 $0 $21.04M 0 $0
Globaltech  GLBH $0.0002
0
$19.51M $160 $0.0002 $0.0002 $19.51M 0 $0
SEATech Ventures  SEAV $0.2099
+70.24
$19.42M $302 $0.2099 $0.2099 $19.42M 0 $0
ASAP, Inc.  WTRH $0.08999
0
$19.35M $0 $0 $0 $19.35M 0 $0
NamSys  NMYSF $0.64
0
$19.04M $484 $0.64 $0.64 $19.04M 16.00 $0.04
Skkynet Cloud Systems  SKKY $0.3499
0
$18.6M $6.2K $0.3499 $0.3499 $18.6M 0 $0
Trutankless  TKLS $0.4799
+68.14
$18.42M $4.3K $0.28 $0.51 $18.42M 0 -$0.14
RESAAS Services  RSASF $0.2
0
$17.65M $200 $0.2 $0.2 $17.65M 0 -$0.03
Acorn Energy  ACFN $7
-4.11
$17.41M $1.86K $6.4 $7 $17.41M 140.00 $0.05
Atomos  AMOSF $0.01
0
$17.36M $100 $0.01 $0.01 $17.36M 0 -$0.12
RoboGroup T.E.K  ROBOF $0.2999
0
$17.13M $550 $0.2999 $0.2999 $17.13M 0 -$0.08
TSR  TSRI $7.9
-2.23
$16.94M $543 $7.9 $7.9 $16.94M 11.12 $0.71
Easylink  ESYL $0.002899
0
$16.23M $200 $0.002899 $0.002899 $16.23M 0 -$0.05
Deveron  DVRNF $0.1
0
$15.64M $128 $0.1 $0.1 $15.64M 0 -$0.07
Fourth Wave Energy  FWAV $0.04
0
$15.36M $0 $0 $0 $15.36M 0 $0
Kleos Space  KESPF $0.08
0
$15.27M $0 $0 $0 $15.27M 0 $0
Nuheara  NUHRF $0.05999
0
$15.21M $5K $0.05999 $0.05999 $15.21M 0 -$0.05
FalconStor Software  FALC $2.13
0
$15.19M $101 $2.13 $2.13 $15.19M 0 -$0.09
Surge Components  SPRS $2.7
0
$15.08M $383 $2.7 $2.7 $15.08M 15.88 $0.17
Electro-Sensors  ELSE $4.17
-0.71
$14.29M $3.74K $4.1 $4.26 $14.29M 52.12 $0.08
IEH  IEHC $6
0
$14.28M $32 $6 $6 $14.28M 0 -$1.96
Quarta-Rad  QURT $0.88
+35.38
$13.79M $1.14K $0.75 $0.88 $13.79M 88.00 $0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.