결과 페이지 15 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1729)
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1729)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tinkerine Studios TKSTF | $0.04 — |
0
|
$2.04M — | $0 — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
XR Immersive Tech FNTTF | $0.11 — |
0
|
$1.9M — | $261 — | $0.11 — | $0.11 — | $1.9M — | 0 | -$0.03 — | |
Route1 ROIUF | $0.04 — |
0
|
$1.88M — | $3.14K — | $0.04 — | $0.04 — | $1.88M — | 0 | -$0.05 — | |
NTG Clarity Networks NYWKF | $0.05 — |
0
|
$1.88M — | $0 — | $0 — | $0 — | $1.88M — | 0 | $0 — | |
Cyren CYRN | $0.22 — |
0
|
$1.75M — | $0 — | $0 — | $0 — | $1.75M — | 0 | $0 — | |
Spectral Capital FCCN | $0.04 — |
0
|
$1.68M — | $1 — | $0.04 — | $0.04 — | $1.68M — | 0 | $0 — | |
Square Chain SQCC | $0.0001 — |
0
|
$1.67M — | $68K — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
Yotta Global TPPM | $0.04 — |
0
|
$1.66M — | $2K — | $0.04 — | $0.04 — | $1.66M — | 0 | $0 — | |
InsuraGuest ISGIF | $0.02 — |
0
|
$1.65M — | $1 — | $0.02 — | $0.02 — | $1.65M — | 0 | -$0.01 — | |
AppSoft ASFT | $0.3599 — |
0
|
$1.63M — | $2.2K — | $0.3599 — | $0.3599 — | $1.63M — | 0 | -$0.01 — | |
Direct Communication DCSX | $0.6899 — |
0
|
$1.58M — | $257 — | $0.6899 — | $0.6899 — | $1.58M — | 0 | -$0.97 — | |
Electronic Systems Technology ELST | $0.3099 — |
0
|
$1.52M — | $1.35K — | $0.3099 — | $0.3099 — | $1.52M — | 0 | -$0.03 — | |
XRApplied XRAPF | $0.004499 — |
0
|
$1.52M — | $100 — | $0.004499 — | $0.004499 — | $1.52M — | 0 | -$0.09 — | |
Predictiv AI INOTF | $0.0001 — |
0
|
$1.38M — | $19.95K — | $0.0001 — | $0.0001 — | $1.38M — | 0 | -$0.01 — | |
Advantagewon Oil ANTGF | $0.01 — |
0
|
$1.26M — | $3.25K — | $0.01 — | $0.01 — | $1.26M — | 0 | -$0.02 — | |
Unitronix UTRX | $0.02999 — |
0
|
$1.19M — | $560 — | $0.02999 — | $0.02999 — | $1.19M — | 0 | $0 — | |
Novra NVRVF | $0.04 — |
0
|
$1.17M — | $10K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$0.04 — | |
Microwave Filter Company MFCO | $0.45 — |
0
|
$1.16M — | $12.85K — | $0.45 — | $0.45 — | $1.16M — | 15.00 | $0.03 — | |
Cistera Networks CNWT | $0.0002 — |
0
|
$1.12M — | $160K — | $0.0002 — | $0.0002 — | $1.12M — | 0 | $0 — | |
Fansfrenzy FFZY | $0.02 — |
0
|
$1.11M — | $2.04K — | $0.02 — | $0.02 — | $1.11M — | 0 | $0 — | |
Curtis Mathes CMCZ | $0.01 — |
0
|
$1.11M — | $16.93K — | $0.01 — | $0.01 — | $1.11M — | 0 | $0 — | |
Xigem XIGMF | $0.01 — |
0
|
$1.04M — | $10K — | $0.01 — | $0.01 — | $1.04M — | 0 | -$2.48 — | |
STR STRI | $0.05 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
TrustBIX TBIXF | $0.004 — |
0
|
$1.03M — | $25K — | $0.004 — | $0.004 — | $1.03M — | 0 | -$0.02 — | |
Solvbl SOLBF | $0.002 — |
0
|
$1.01M — | $1.5K — | $0.002 — | $0.002 — | $1.01M — | 0 | -$0.02 — | |
Internet Infinity ITNF | $0.02 — |
0
|
$1.01M — | $200 — | $0.02 — | $0.02 — | $1.01M — | 0 | $0 — | |
Dionics DION | $0.0002 — |
0
|
$957.67K — | $445.31K — | $0.0002 — | $0.0002 — | $957.67K — | 0 | $0 — | |
X-Factor Communications XFCH | $0.0001 — |
0
|
$948.26K — | $20K — | $0.0001 — | $0.0001 — | $948.26K — | 0 | $0 — | |
B-Scada SCDA | $0.0002 — |
0
|
$917.8K — | $200 — | $0.0002 — | $0.0002 — | $917.8K — | 0 | $0 — | |
Cyberfort Software CYBF | $0.0004 — |
0
|
$879.33K — | $300 — | $0.0004 — | $0.0004 — | $879.33K — | 0 | $0 — | |
Tarsin Mobile TMIX | $0.0002999 — |
0
|
$828.92K — | $2 — | $0.0002999 — | $0.0002999 — | $828.92K — | 0.000088 | $3.38 — | |
Giga-tronics Incorporated GIGA | $0.14 — |
0
|
$828.64K — | $33 — | $0.14 — | $0.14 — | $828.64K — | 0 | -$3.48 — | |
Data443 Risk Mitigation ATDS | $3 — |
0
|
$818.62K — | $38 — | $3 — | $3 — | $818.62K — | 0.00090 | $3.31K — | |
AAPKI Ventures PUSOF | $0.02999 — |
0
|
$818.43K — | $7 — | $0.02999 — | $0.02999 — | $818.43K — | 0 | -$0.03 — | |
Ezenia! EZEN | $21,210 — |
0
|
$805.98K — | $29.47K — | $21,210 — | $21,210 — | $805.98K — | 0 | -$14,411 — | |
Veritec VRTC | $0.02 — |
0
|
$799.76K — | $20.69K — | $0.02 — | $0.02 — | $799.76K — | 0 | -$0.03 — | |
VPN SRBBF | $0.02 — |
0
|
$719.74K — | $0 — | $0 — | $0 — | $719.74K — | 0 | $0 — | |
Wegener WGNR | $0.02999 — |
0
|
$705.82K — | $600 — | $0.02999 — | $0.02999 — | $705.82K — | 0 | -$0.09 — | |
Helios and Matheson Analytics HMNY | $0 — |
0
|
$700.54K — | $19.53K — | $0 — | $0 — | $700.54K — | 0 | -$55.43 — | |
Zenovia Digital Exchange ZDEC | $0.0011 — |
0
|
$678.72K — | $200K — | $0.0011 — | $0.0011 — | $678.72K — | 0 | $0 — | |
Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
Forecross FRXX | $0.0004 — |
0
|
$674.37K — | $1K — | $0.0004 — | $0.0004 — | $674.37K — | 0 | $0 — | |
Wee-Cig WCIG | $0.003 — |
0
|
$641.4K — | $1K — | $0.003 — | $0.003 — | $641.4K — | 0 | -$0.01 — | |
iSign ISGN | $0.1 — |
0
|
$633.27K — | $8 — | $0.1 — | $0.1 — | $633.27K — | 0 | -$0.11 — | |
ZeU ZEUCF | $0.0008 — |
0
|
$628.68K — | $100 — | $0.0008 — | $0.0008 — | $628.68K — | 0.0053 | $0.15 — | |
Leonovus LVNSF | $0.02 — |
0
|
$615.54K — | $726 — | $0.02 — | $0.02 — | $615.54K — | 0 | -$0.04 — | |
Innovation Nation AVRI | $0.006 — |
0
|
$600K — | $1K — | $0.006 — | $0.006 — | $600K — | 0 | $0 — | |
Dovarri DVAR | $0.005 — |
0
|
$586.91K — | $4 — | $0.005 — | $0.005 — | $586.91K — | 0 | -$0.01 — | |
Proxim Wireless PRXM | $0.05 — |
0
|
$583.27K — | $1 — | $0.05 — | $0.05 — | $583.27K — | 0 | -$0.78 — | |
Allied Security Innovations ADSV | $0.0002 — |
0
|
$575.74K — | $102 — | $0.0002 — | $0.0002 — | $575.74K — | 0 | $0 — | |
Technical Communications TCCO | $0.3099 — |
0
|
$574.86K — | $100 — | $0.3099 — | $0.3099 — | $574.86K — | 0 | -$1.24 — | |
Santeon SANT | $0.04 — |
0
|
$543.12K — | $1K — | $0.04 — | $0.04 — | $543.12K — | 3.51 | $0.01 — | |
Technology Solutions Company TSCC | $0.0001 — |
0
|
$538.84K — | $34 — | $0.0001 — | $0.0001 — | $538.84K — | 0 | $0 — | |
ADDvantage AEY | $0.3599 — |
0
|
$538.1K — | $0 — | $0 — | $0 — | $538.1K — | 0 | $0 — | |
Zoompass ZPAS | $0.0001 — |
0
|
$521.59K — | $14 — | $0.0001 — | $0.0001 — | $521.59K — | 0 | $0 — | |
KS KSIH | $0.0002 — |
0
|
$513.62K — | $2K — | $0.0002 — | $0.0002 — | $513.62K — | 0 | $0 — | |
Memex MENXF | $0.001199 — |
0
|
$506.63K — | $1K — | $0.001199 — | $0.001199 — | $506.63K — | 0 | $0 — | |
Defentect DFTC | $0.006 — |
0
|
$472.65K — | $5K — | $0.006 — | $0.006 — | $472.65K — | 0 | -$0.11 — | |
Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
AS-IP Tech IPTK | $0.0016 — |
0
|
$458.41K — | $1.1K — | $0.0016 — | $0.0016 — | $458.41K — | 0 | $0 — | |
NetCents Technology NTTCF | $0 — |
0
|
$446.88K — | $2.1K — | $0 — | $0 — | $446.88K — | 0 | $0 — | |
LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $1K — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
Natcore Technology NTCXF | $0 — |
0
|
$410.91K — | $3.05K — | $0 — | $0 — | $410.91K — | 0 | $0 — | |
Buddy POTTF | $0.0001 — |
0
|
$351.25K — | $0 — | $0 — | $0 — | $351.25K — | 0 | $0 — | |
Cermetek Microelectronics CRMK | $0.02 — |
0
|
$340.74K — | $43.81K — | $0.02 — | $0.02 — | $340.74K — | 0 | $0 — | |
Forecastagility FCGY | $0.01 — |
0
|
$334.61K — | $6.5K — | $0.01 — | $0.01 — | $334.61K — | 0 | -$4.98 — | |
Avistar Communications AVSR | $0.0001 — |
0
|
$326.86K — | $46.52K — | $0.0001 — | $0.0001 — | $326.86K — | 0 | $0 — | |
Mary Agrotechnologies MRRYF | $0.0051 — |
0
|
$318.27K — | $1K — | $0.0051 — | $0.0051 — | $318.27K — | 0 | -$0.04 — | |
Retail RHDGF | $0.07 — |
0
|
$306.94K — | $18 — | $0.07 — | $0.07 — | $306.94K — | 0 | -$0.06 — | |
General Payment Systems, Inc. GPSI | $0.02999 — |
0
|
$303.57K — | $0 — | $0 — | $0 — | $303.57K — | 0 | $0 — | |
XcelMobility XCLL | $0 — |
0
|
$302.48K — | $17.1K — | $0 — | $0 — | $302.48K — | 0 | $0 — | |
China Crescent Enterprises CCTR | $0 — |
0
|
$297.74K — | $0 — | $0 — | $0 — | $297.74K — | 0 | $0 — | |
Remote Dynamics RMTD | $0 — |
0
|
$293.32K — | $1.6M — | $0 — | $0 — | $293.32K — | 0 | $0 — | |
DeepMarkit MKTDF | $0.05 — |
0
|
$286.95K — | $8 — | $0.05 — | $0.05 — | $286.95K — | 0 | -$1.48 — | |
Andiamo ANDI | $0 — |
0
|
$277.15K — | $50K — | $0 — | $0 — | $277.15K — | 0 | -$1.58 — | |
BluePrint BKSD | $0 — |
0
|
$273.87K — | $1.3K — | $0 — | $0 — | $273.87K — | 0 | $0 — | |
O2 Secure Wireless OTOW | $0.0001 — |
0
|
$273.37K — | $10K — | $0.0001 — | $0.0001 — | $273.37K — | 0 | $0 — | |
Lee Pharmaceuticals LPHM | $0.1 — |
0
|
$273.2K — | $0 — | $0 — | $0 — | $273.2K — | 0 | $0 — | |
ERF Wireless ERFB | $0 — |
0
|
$270.06K — | $101 — | $0 — | $0 — | $270.06K — | 0.0000021 | $0.46 — | |
IPE Universal IPEU | $1.4 — |
0
|
$268.49K — | $30 — | $1.4 — | $1.4 — | $268.49K — | 0.92 | $1.51 — | |
Prism PRZM | $0 — |
0
|
$263.93K — | $1K — | $0 — | $0 — | $263.93K — | 0 | $0 — | |
BlueRush BTVRF | $0.005499 — |
0
|
$261.58K — | $1.88K — | $0.005499 — | $0.005499 — | $261.58K — | 0 | -$0.09 — | |
Venzee VENZF | $0.008399 — |
0
|
$260.06K — | $0 — | $0 — | $0 — | $260.06K — | 0 | $0 — | |
ZST Digital Networks ZSTN | $0 — |
0
|
$255.11K — | $4.77K — | $0 — | $0 — | $255.11K — | 0 | $0 — | |
Hunter Technology HOILF | $0.0041 — |
0
|
$250.6K — | $506 — | $0.0041 — | $0.0041 — | $250.6K — | 0 | -$0.07 — | |
MCX MCCX | $0.01 — |
0
|
$245.11K — | $2.75K — | $0.01 — | $0.01 — | $245.11K — | 0 | -$0.01 — | |
iSIGN Media ISDSF | $0.0002 — |
0
|
$241.95K — | $10K — | $0.0002 — | $0.0002 — | $241.95K — | 0 | $0 — | |
ImaginOn IMGI | $0.0001 — |
0
|
$239.82K — | $100 — | $0.0001 — | $0.0001 — | $239.82K — | 0 | -$0.3 — | |
Mojo Data MJDS | $0.007 — |
0
|
$236.33K — | $100 — | $0.007 — | $0.007 — | $236.33K — | 0 | $0 — | |
DynTek DYNE | $11 — |
0
|
$232.94K — | $0 — | $0 — | $0 — | $232.94K — | 0 | $0 — | |
Fision FSSN | $0.0005 — |
0
|
$232.69K — | $1K — | $0.0005 — | $0.0005 — | $232.69K — | 0 | -$0.01 — | |
BIGtoken, Inc. BGTK | $0 — |
0
|
$226.83K — | $0 — | $0 — | $0 — | $226.83K — | 0 | $0 — | |
InfoNow INOW | $0 — |
0
|
$221.22K — | $35K — | $0 — | $0 — | $221.22K — | 0 | $0 — | |
BlueNRGY Group Limited CBDEF | $0.003 — |
0
|
$220.73K — | $0 — | $0 — | $0 — | $220.73K — | 0 | $0 — | |
Green Block Mining LGLOF | $0 — |
0
|
$211.66K — | $7.35K — | $0 — | $0 — | $211.66K — | 0 | -$0.2 — | |
China Sun Group High-Tech CSGH | $0 — |
0
|
$204.05K — | $1K — | $0 — | $0 — | $204.05K — | 0 | $0 — | |
Electronic Tele-Communications ETCIA | $0.02 — |
0
|
$200.73K — | $500 — | $0.02 — | $0.02 — | $200.73K — | 0 | -$0.05 — | |
Balincan USA BCNN | $0.001299 — |
0
|
$195.28K — | $0 — | $0 — | $0 — | $195.28K — | 0 | $0 — | |
Longfin LFIN | $0 — |
0
|
$193.81K — | $810 — | $0 — | $0 — | $193.81K — | 0 | -$0.26 — | |
1mage Software ISOL | $0.0002 — |
0
|
$165.13K — | $3.33K — | $0.0002 — | $0.0002 — | $165.13K — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |