Bitcoin halving
What does that mean?
$2.81T
시가 총액
$130.35B
총 거래량
BTC 49.96%     ETH 15.40%
지배력

결과 페이지 15 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tinkerine Studios  TKSTF $0.04
0
$2.04M $0 $0 $0 $2.04M 0 $0
XR Immersive Tech  FNTTF $0.11
0
$1.9M $261 $0.11 $0.11 $1.9M 0 -$0.03
Route1  ROIUF $0.04
0
$1.88M $3.14K $0.04 $0.04 $1.88M 0 -$0.05
NTG Clarity Networks  NYWKF $0.05
0
$1.88M $0 $0 $0 $1.88M 0 $0
Cyren  CYRN $0.22
0
$1.75M $0 $0 $0 $1.75M 0 $0
Spectral Capital  FCCN $0.04
0
$1.68M $1 $0.04 $0.04 $1.68M 0 $0
Square Chain  SQCC $0.0001
0
$1.67M $68K $0.0001 $0.0001 $1.67M 0 $0
Yotta Global  TPPM $0.04
0
$1.66M $2K $0.04 $0.04 $1.66M 0 $0
InsuraGuest  ISGIF $0.02
0
$1.65M $1 $0.02 $0.02 $1.65M 0 -$0.01
AppSoft  ASFT $0.3599
0
$1.63M $2.2K $0.3599 $0.3599 $1.63M 0 -$0.01
Direct Communication  DCSX $0.6899
0
$1.58M $257 $0.6899 $0.6899 $1.58M 0 -$0.97
Electronic Systems Technology  ELST $0.3099
0
$1.52M $1.35K $0.3099 $0.3099 $1.52M 0 -$0.03
XRApplied  XRAPF $0.004499
0
$1.52M $100 $0.004499 $0.004499 $1.52M 0 -$0.09
Predictiv AI  INOTF $0.0001
0
$1.38M $19.95K $0.0001 $0.0001 $1.38M 0 -$0.01
Advantagewon Oil  ANTGF $0.01
0
$1.26M $3.25K $0.01 $0.01 $1.26M 0 -$0.02
Unitronix  UTRX $0.02999
0
$1.19M $560 $0.02999 $0.02999 $1.19M 0 $0
Novra  NVRVF $0.04
0
$1.17M $10K $0.04 $0.04 $1.17M 0 -$0.04
Microwave Filter Company  MFCO $0.45
0
$1.16M $12.85K $0.45 $0.45 $1.16M 15.00 $0.03
Cistera Networks  CNWT $0.0002
0
$1.12M $160K $0.0002 $0.0002 $1.12M 0 $0
Fansfrenzy  FFZY $0.02
0
$1.11M $2.04K $0.02 $0.02 $1.11M 0 $0
Curtis Mathes  CMCZ $0.01
0
$1.11M $16.93K $0.01 $0.01 $1.11M 0 $0
Xigem  XIGMF $0.01
0
$1.04M $10K $0.01 $0.01 $1.04M 0 -$2.48
STR  STRI $0.05
0
$1.04M $0 $0 $0 $1.04M 0 $0
TrustBIX  TBIXF $0.004
0
$1.03M $25K $0.004 $0.004 $1.03M 0 -$0.02
Solvbl  SOLBF $0.002
0
$1.01M $1.5K $0.002 $0.002 $1.01M 0 -$0.02
Internet Infinity  ITNF $0.02
0
$1.01M $200 $0.02 $0.02 $1.01M 0 $0
Dionics  DION $0.0002
0
$957.67K $445.31K $0.0002 $0.0002 $957.67K 0 $0
X-Factor Communications  XFCH $0.0001
0
$948.26K $20K $0.0001 $0.0001 $948.26K 0 $0
B-Scada  SCDA $0.0002
0
$917.8K $200 $0.0002 $0.0002 $917.8K 0 $0
Cyberfort Software  CYBF $0.0004
0
$879.33K $300 $0.0004 $0.0004 $879.33K 0 $0
Tarsin Mobile  TMIX $0.0002999
0
$828.92K $2 $0.0002999 $0.0002999 $828.92K 0.000088 $3.38
Giga-tronics Incorporated  GIGA $0.14
0
$828.64K $33 $0.14 $0.14 $828.64K 0 -$3.48
Data443 Risk Mitigation  ATDS $3
0
$818.62K $38 $3 $3 $818.62K 0.00090 $3.31K
AAPKI Ventures  PUSOF $0.02999
0
$818.43K $7 $0.02999 $0.02999 $818.43K 0 -$0.03
Ezenia!  EZEN $21,210
0
$805.98K $29.47K $21,210 $21,210 $805.98K 0 -$14,411
Veritec  VRTC $0.02
0
$799.76K $20.69K $0.02 $0.02 $799.76K 0 -$0.03
VPN  SRBBF $0.02
0
$719.74K $0 $0 $0 $719.74K 0 $0
Wegener  WGNR $0.02999
0
$705.82K $600 $0.02999 $0.02999 $705.82K 0 -$0.09
Helios and Matheson Analytics  HMNY $0
0
$700.54K $19.53K $0 $0 $700.54K 0 -$55.43
Zenovia Digital Exchange  ZDEC $0.0011
0
$678.72K $200K $0.0011 $0.0011 $678.72K 0 $0
Beamz Interactive  BZIC $0.0001
0
$675.03K $34.86K $0.0001 $0.0001 $675.03K 0 $0
Forecross  FRXX $0.0004
0
$674.37K $1K $0.0004 $0.0004 $674.37K 0 $0
Wee-Cig  WCIG $0.003
0
$641.4K $1K $0.003 $0.003 $641.4K 0 -$0.01
iSign  ISGN $0.1
0
$633.27K $8 $0.1 $0.1 $633.27K 0 -$0.11
ZeU  ZEUCF $0.0008
0
$628.68K $100 $0.0008 $0.0008 $628.68K 0.0053 $0.15
Leonovus  LVNSF $0.02
0
$615.54K $726 $0.02 $0.02 $615.54K 0 -$0.04
Innovation Nation  AVRI $0.006
0
$600K $1K $0.006 $0.006 $600K 0 $0
Dovarri  DVAR $0.005
0
$586.91K $4 $0.005 $0.005 $586.91K 0 -$0.01
Proxim Wireless  PRXM $0.05
0
$583.27K $1 $0.05 $0.05 $583.27K 0 -$0.78
Allied Security Innovations  ADSV $0.0002
0
$575.74K $102 $0.0002 $0.0002 $575.74K 0 $0
Technical Communications  TCCO $0.3099
0
$574.86K $100 $0.3099 $0.3099 $574.86K 0 -$1.24
Santeon  SANT $0.04
0
$543.12K $1K $0.04 $0.04 $543.12K 3.51 $0.01
Technology Solutions Company  TSCC $0.0001
0
$538.84K $34 $0.0001 $0.0001 $538.84K 0 $0
ADDvantage  AEY $0.3599
0
$538.1K $0 $0 $0 $538.1K 0 $0
Zoompass  ZPAS $0.0001
0
$521.59K $14 $0.0001 $0.0001 $521.59K 0 $0
KS  KSIH $0.0002
0
$513.62K $2K $0.0002 $0.0002 $513.62K 0 $0
Memex  MENXF $0.001199
0
$506.63K $1K $0.001199 $0.001199 $506.63K 0 $0
Defentect  DFTC $0.006
0
$472.65K $5K $0.006 $0.006 $472.65K 0 -$0.11
Cambex  CBEX $0.0001
0
$468.59K $20K $0.0001 $0.0001 $468.59K 0 $0
AS-IP Tech  IPTK $0.0016
0
$458.41K $1.1K $0.0016 $0.0016 $458.41K 0 $0
NetCents Technology  NTTCF $0
0
$446.88K $2.1K $0 $0 $446.88K 0 $0
LOUD  LTEC $0.0001
0
$437.3K $1K $0.0001 $0.0001 $437.3K 0 -$0.01
Natcore Technology  NTCXF $0
0
$410.91K $3.05K $0 $0 $410.91K 0 $0
Buddy  POTTF $0.0001
0
$351.25K $0 $0 $0 $351.25K 0 $0
Cermetek Microelectronics  CRMK $0.02
0
$340.74K $43.81K $0.02 $0.02 $340.74K 0 $0
Forecastagility  FCGY $0.01
0
$334.61K $6.5K $0.01 $0.01 $334.61K 0 -$4.98
Avistar Communications  AVSR $0.0001
0
$326.86K $46.52K $0.0001 $0.0001 $326.86K 0 $0
Mary Agrotechnologies  MRRYF $0.0051
0
$318.27K $1K $0.0051 $0.0051 $318.27K 0 -$0.04
Retail  RHDGF $0.07
0
$306.94K $18 $0.07 $0.07 $306.94K 0 -$0.06
General Payment Systems, Inc.  GPSI $0.02999
0
$303.57K $0 $0 $0 $303.57K 0 $0
XcelMobility  XCLL $0
0
$302.48K $17.1K $0 $0 $302.48K 0 $0
China Crescent Enterprises  CCTR $0
0
$297.74K $0 $0 $0 $297.74K 0 $0
Remote Dynamics  RMTD $0
0
$293.32K $1.6M $0 $0 $293.32K 0 $0
DeepMarkit  MKTDF $0.05
0
$286.95K $8 $0.05 $0.05 $286.95K 0 -$1.48
Andiamo  ANDI $0
0
$277.15K $50K $0 $0 $277.15K 0 -$1.58
BluePrint  BKSD $0
0
$273.87K $1.3K $0 $0 $273.87K 0 $0
O2 Secure Wireless  OTOW $0.0001
0
$273.37K $10K $0.0001 $0.0001 $273.37K 0 $0
Lee Pharmaceuticals  LPHM $0.1
0
$273.2K $0 $0 $0 $273.2K 0 $0
ERF Wireless  ERFB $0
0
$270.06K $101 $0 $0 $270.06K 0.0000021 $0.46
IPE Universal  IPEU $1.4
0
$268.49K $30 $1.4 $1.4 $268.49K 0.92 $1.51
Prism  PRZM $0
0
$263.93K $1K $0 $0 $263.93K 0 $0
BlueRush  BTVRF $0.005499
0
$261.58K $1.88K $0.005499 $0.005499 $261.58K 0 -$0.09
Venzee  VENZF $0.008399
0
$260.06K $0 $0 $0 $260.06K 0 $0
ZST Digital Networks  ZSTN $0
0
$255.11K $4.77K $0 $0 $255.11K 0 $0
Hunter Technology  HOILF $0.0041
0
$250.6K $506 $0.0041 $0.0041 $250.6K 0 -$0.07
MCX  MCCX $0.01
0
$245.11K $2.75K $0.01 $0.01 $245.11K 0 -$0.01
iSIGN Media  ISDSF $0.0002
0
$241.95K $10K $0.0002 $0.0002 $241.95K 0 $0
ImaginOn  IMGI $0.0001
0
$239.82K $100 $0.0001 $0.0001 $239.82K 0 -$0.3
Mojo Data  MJDS $0.007
0
$236.33K $100 $0.007 $0.007 $236.33K 0 $0
DynTek  DYNE $11
0
$232.94K $0 $0 $0 $232.94K 0 $0
Fision  FSSN $0.0005
0
$232.69K $1K $0.0005 $0.0005 $232.69K 0 -$0.01
BIGtoken, Inc.  BGTK $0
0
$226.83K $0 $0 $0 $226.83K 0 $0
InfoNow  INOW $0
0
$221.22K $35K $0 $0 $221.22K 0 $0
BlueNRGY Group Limited  CBDEF $0.003
0
$220.73K $0 $0 $0 $220.73K 0 $0
Green Block Mining  LGLOF $0
0
$211.66K $7.35K $0 $0 $211.66K 0 -$0.2
China Sun Group High-Tech  CSGH $0
0
$204.05K $1K $0 $0 $204.05K 0 $0
Electronic Tele-Communications  ETCIA $0.02
0
$200.73K $500 $0.02 $0.02 $200.73K 0 -$0.05
Balincan USA  BCNN $0.001299
0
$195.28K $0 $0 $0 $195.28K 0 $0
Longfin  LFIN $0
0
$193.81K $810 $0 $0 $193.81K 0 -$0.26
1mage Software  ISOL $0.0002
0
$165.13K $3.33K $0.0002 $0.0002 $165.13K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.