صفحة النتائج 13 للبلد: الولايات المتحدة القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1730)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
التكنولوجيا (1730)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (186)
- البرامج - تطبيقات (590)
- البرامج - بنية تحتية (257)
- معدات الاتصال (149)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (46)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (21)
- الأدوات العلمية والتقنية (84)
- معدات ومواد أشباه الموصلات (66)
- أشباه الموصلات (99)
- الطاقة الشمسية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adcore ADCOF | $0.17 — |
0
|
$11.51M — | $4K — | $0.17 — | $0.17 — | $11.51M — | 0 | -$0.01 — | |
| Acceleware ACWRF | $0.08 — |
0
|
$11.28M — | $101 — | $0.08 — | $0.08 — | $11.28M — | 4.08 | $0.02 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| Bambuser AB (publ) BSKZF | $0.05 — |
0
|
$10.56M — | $2K — | $0.05 — | $0.05 — | $10.56M — | 0 | -$0.06 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $33.72K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Beonic SFIIF | $0.08 — |
0
|
$10.15M — | $549 — | $0.08 — | $0.08 — | $10.15M — | 0 | -$0.08 — | |
| RenoWorks Software ROWKF | $0.2399 — |
0
|
$9.97M — | $14K — | $0.2399 — | $0.25 — | $9.97M — | 0 | $0 — | |
| Symbolic Logic EVOL | $0.4699 — |
-6
|
$9.82M — | $100 — | $0.4699 — | $0.4699 — | $9.82M — | 0 | -$0.19 — | |
| Quarta-Rad QURT | $0.6099 — |
+7.52
|
$9.66M — | $100 — | $0.6099 — | $0.6099 — | $9.66M — | 0 | $0 — | |
| Scientific Industries SCND | $0.8199 — |
+1.75
|
$9.42M — | $1.2K — | $0.8199 — | $0.8199 — | $9.42M — | 0 | -$0.57 — | |
| FalconStor Software FALC | $1.28 — |
+9.4
|
$9.15M — | $401 — | $1.28 — | $1.28 — | $9.15M — | 0 | -$0.04 — | |
| CCUR CCUR | $1,887 — |
0
|
$9.12M — | $33 — | $1,887 — | $1,900 — | $9.12M — | 0 | -$402.12 — | |
| New Energy Exchange EBODF | $0.0001 — |
0
|
$9M — | $442 — | $0.0001 — | $0.0001 — | $9M — | 0 | $0 — | |
| Traack TRAA | $0.4899 — |
-30.25
|
$8.61M — | $2.51K — | $0.2999 — | $0.3599 — | $8.61M — | 0 | -$2.28 — | |
| Lifeloc LCTC | $3.1 — |
+6.9
|
$8.53M — | $700 — | $3 — | $3.1 — | $8.53M — | 0 | -$0.4 — | |
| Wishpond WPNDF | $0.1499 — |
0
|
$8.44M — | $288 — | $0.1499 — | $0.1499 — | $8.44M — | 0 | -$0.01 — | |
| XMReality AB (publ) XMMRF | $0.0091 — |
0
|
$8.41M — | $366.23K — | $0.04 — | $0.04 — | $8.41M — | 0 | -$0.01 — | |
| AirIQ AILQF | $0.26 — |
0
|
$7.82M — | $70.17K — | $0.26 — | $0.26 — | $7.82M — | 26.00 | $0.01 — | |
| SponsorsOne Brands SPONF | $0 — |
0
|
$7.6M — | $986.1K — | $0 — | $0 — | $7.6M — | 0 | $0 — | |
| Verify Smart VSMR | $0.02999 — |
0
|
$7.29M — | $45K — | $0.02999 — | $0.02999 — | $7.29M — | 0 | $0 — | |
| RIWI RWCRF | $0.3599 — |
0
|
$7.25M — | $350 — | $0.3599 — | $0.3599 — | $7.25M — | 0 | -$0.06 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Helios and Matheson Analytics HMNY | $0.0001 — |
0
|
$7.01M — | $4K — | $0 — | $0 — | $7.01M — | 0 | -$554.4 — | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $187 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $428 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Clear Blue CBUTF | $0.08999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Triple P TPPPF | $0.0002 — |
0
|
$6.7M — | $550 — | $0 — | $0 — | $6.7M — | 0 | $0 — | |
| Leader Capital LCHD | $0.02999 — |
0
|
$6.65M — | $150 — | $0.02999 — | $0.02999 — | $6.65M — | 0 | -$0.03 — | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Vislink VISL | $2.53 — |
+3.69
|
$6.24M — | $3.79K — | $2.17 — | $2.54 — | $6.24M — | 0 | -$8.35 — | |
| Kontrol KNRLF | $0.11 — |
-0.9
|
$6.07M — | $5K — | $0.11 — | $0.11 — | $6.07M — | 0.84 | $0.13 — | |
| TraQiQ TRIQ | $0.4 — |
0
|
$6.05M — | $0 — | $0 — | $0 — | $6.05M — | 0 | $0 — | |
| Trutankless TKLS | $0.05 — |
0
|
$6.01M — | $646 — | $0.05 — | $0.05 — | $6.01M — | 0 | -$0.04 — | |
| Visionstate VSSSF | $0.02999 — |
0
|
$6M — | $11.8K — | $0.02999 — | $0.02999 — | $6M — | 0 | $0 — | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $200 — | $0.0008999 — | $0.0008999 — | $5.93M — | 0 | -$0.25 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.96K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Akoustis AKTS | $0.04 — |
0
|
$5.75M — | $0 — | $0 — | $0 — | $5.75M — | 0 | $0 — | |
| Technovative TEHG | $0.05999 — |
0
|
$5.41M — | $5 — | $0.05999 — | $0.05999 — | $5.41M — | 0 | -$0.07 — | |
| Triterras TRIRF | $0.07 — |
0
|
$5.36M — | $0 — | $0 — | $0 — | $5.36M — | 0 | $0 — | |
| Direct Communication DCSX | $2.28 — |
0
|
$5.26M — | $101 — | $2.28 — | $2.28 — | $5.26M — | 0 | -$0.99 — | |
| Destiny Media DSNY | $0.54 — |
0
|
$5.24M — | $100 — | $0.54 — | $0.54 — | $5.24M — | 0 | -$0.02 — | |
| Agent Information Software AIFS | $1.11 — |
0
|
$5.2M — | $0 — | $0 — | $0 — | $5.2M — | 0 | $0 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Innovation Nation AVRI | $0.02 — |
0
|
$4.5M — | $700 — | $0.02 — | $0.02 — | $4.5M — | 0 | $0 — | |
| Wireless Xcessories WIRX | $0.0006999 — |
0
|
$4.34M — | $175K — | $0 — | $0 — | $4.34M — | 0 | $0 — | |
| Rubicon Technology RBCN | $1.82 — |
-5.21
|
$4.33M — | $329 — | $1.82 — | $1.82 — | $4.33M — | 0 | -$0.23 — | |
| Sorted PXAMF | $0.02 — |
0
|
$4.24M — | $29.53K — | $0.01 — | $0.02 — | $4.24M — | 0 | -$0.18 — | |
| LiveTiles LVTSF | $0.0001 — |
0
|
$4.21M — | $0 — | $0 — | $0 — | $4.21M — | 0 | $0 — | |
| New World REGRF | $0.02999 — |
0
|
$4.21M — | $4.01K — | $0.02 — | $0.02999 — | $4.21M — | 0 | -$0.02 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$4.14M — | $100 — | $0.0015 — | $0.0015 — | $4.14M — | 0 | -$0.01 — | |
| Artificial Life ALIF | $0.0005 — |
0
|
$4.14M — | $2.5K — | $0.0005 — | $0.0005 — | $4.14M — | 0 | $0 — | |
| Natcore Technology NTCXF | $0 — |
0
|
$4.11M — | $42.01K — | $0 — | $0 — | $4.11M — | 0 | $0 — | |
| Nubeva NBVAF | $0.05 — |
0
|
$4.1M — | $24.1K — | $0.05 — | $0.05 — | $4.1M — | 0 | $0 — | |
| FlexiInternational Software FLXI | $0.5699 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| TrustBIX TBIXF | $0.02999 — |
0
|
$4.08M — | $3.27K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| Playgon Games PLGNF | $0.008 — |
0
|
$4.08M — | $3.4K — | $0.0083 — | $0.0083 — | $4.08M — | 0 | -$0.04 — | |
| Trans-Lux TNLX | $0.2999 — |
0
|
$4.05M — | $13.2K — | $0.2999 — | $0.32 — | $4.05M — | 0 | -$0.34 — | |
| Venzee VENZF | $0.08 — |
+14.32
|
$4.03M — | $500 — | $0.08 — | $0.08 — | $4.03M — | 0 | -$0.02 — | |
| XR Immersive Tech FNTTF | $0.2 — |
+15.78
|
$4.01M — | $512 — | $0.2 — | $0.2 — | $4.01M — | 0 | -$0.16 — | |
| Nuran Wireless NRRWF | $0.07 — |
0
|
$3.98M — | $990 — | $0.07 — | $0.07 — | $3.98M — | 0 | -$0.12 — | |
| Total Telcom TTLTF | $0.1499 — |
0
|
$3.96M — | $426 — | $0.1499 — | $0.1499 — | $3.96M — | 15.00 | $0.01 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $2.2K — | $2.05 — | $2.2 — | $3.93M — | 20.50 | $0.1 — | |
| Scryb SCYRF | $0.01 — |
0
|
$3.88M — | $1K — | $0.01 — | $0.01 — | $3.88M — | 0 | $0 — | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| AAPKI Ventures PUSOF | $0.02 — |
0
|
$3.68M — | $1.4K — | $0.02 — | $0.02 — | $3.68M — | 0 | -$0.02 — | |
| AnalytixInsight ATIXF | $0.02999 — |
0
|
$3.6M — | $500 — | $0.02999 — | $0.02999 — | $3.6M — | 0 | -$0.01 — | |
| Strasbaugh STRB | $0.0001 — |
0
|
$3.53M — | $1.09K — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Mobilum MBLMF | $0.0001 — |
0
|
$3.45M — | $40K — | $0.0001 — | $0.0001 — | $3.45M — | 0 | -$0.06 — | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| Sprout AI BYFMF | $0.02 — |
0
|
$3.34M — | $0 — | $0 — | $0 — | $3.34M — | 0 | $0 — | |
| Route1 ROIUF | $0.08 — |
0
|
$3.32M — | $200 — | $0.07 — | $0.08 — | $3.32M — | 0 | -$0.01 — | |
| New Asia NAHD | $0.01 — |
0
|
$3.31M — | $990 — | $0.01 — | $0.01 — | $3.31M — | 0 | $0 — | |
| Horizons HZHI | $0.0001 — |
0
|
$3.09M — | $100 — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| XcelMobility XCLL | $0 — |
0
|
$3.02M — | $1K — | $0.0001 — | $0.0001 — | $3.02M — | 0 | $0 — | |
| R8 Capital Investments MODGF | $0.02999 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $33.33K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Zonetail ZTLLF | $0.0073 — |
0
|
$2.91M — | $5.29K — | $0.0073 — | $0.0073 — | $2.91M — | 0 | $0 — | |
| zvelo ZVLO | $0.02 — |
0
|
$2.86M — | $100 — | $0.02 — | $0.02 — | $2.86M — | 0 | -$0.05 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $7.3K — | $0.08 — | $0.1 — | $2.79M — | 5.00 | $0.02 — | |
| Andiamo ANDI | $0 — |
0
|
$2.77M — | $70K — | $0 — | $0 — | $2.77M — | 0 | -$1.58 — | |
| Integrated Business Systems & Services IBSS | $0.0002 — |
0
|
$2.77M — | $200K — | $0 — | $0.0002 — | $2.77M — | 0 | $0 — | |
| Solvbl SOLBF | $0.01 — |
0
|
$2.75M — | $10K — | $0 — | $0 — | $2.75M — | 0 | -$0.02 — | |
| NetPay NTPY | $0.0002999 — |
0
|
$2.74M — | $10.5K — | $0.0002999 — | $0.0002999 — | $2.74M — | 0 | $0 — | |
| Optiva RKNEF | $0.44 — |
-10.2
|
$2.73M — | $400 — | $0.44 — | $0.4699 — | $2.73M — | 0 | -$2.57 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $200 — | $0.05999 — | $0.05999 — | $2.63M — | 0 | -$0.01 — | |
| Yotta Global TPPM | $0.05999 — |
0
|
$2.62M — | $79.49K — | $0.008899 — | $0.05999 — | $2.62M — | 0 | $0 — | |
| Manz AG MANZF | $0.2899 — |
0
|
$2.53M — | $2.5K — | $0.2899 — | $0.2899 — | $2.53M — | 0 | -$4.64 — | |
| Jaco Electronics JACO | $0.0001 — |
0
|
$2.52M — | $200 — | $0.0001 — | $0.0001 — | $2.52M — | 0 | $0 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$2.5M — | $5K — | $0.0073 — | $0.0073 — | $2.5M — | 0 | $0 — | |
| Liquid Avatar LQAVF | $0 — |
0
|
$2.45M — | $233.02K — | $0 — | $0 — | $2.45M — | 0 | -$0.05 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||