결과 페이지 14 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1729)
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1729)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SenSen Networks SNNSF | $0.02 — |
0
|
$13.07M — | $12.5K — | $0.02 — | $0.02 — | $13.07M — | 0 | $0 — | |
mCloud MCLD | $0.11 — |
0
|
$13.03M — | $0 — | $0 — | $0 — | $13.03M — | 0 | $0 — | |
Kantone KTHGF | $0.05 — |
0
|
$13.02M — | $10K — | $0.05 — | $0.05 — | $13.02M — | 5.00 | $0.01 — | |
Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
Viewbix VBIX | $0.8399 — |
0
|
$12.53M — | $4 — | $0.8399 — | $0.8399 — | $12.53M — | 0 | -$0.09 — | |
PAID PAYD | $1.53 — |
-4.38
|
$12.26M — | $201 — | $1.45 — | $1.53 — | $12.26M — | 30.59 | $0.05 — | |
Trans-Lux TNLX | $0.89 — |
0
|
$12.01M — | $300 — | $0.8199 — | $0.89 — | $12.01M — | 0 | -$0.21 — | |
Cyber Security 1 AB (publ) CYBNY | $0.07 — |
0
|
$11.6M — | $0 — | $0 — | $0 — | $11.6M — | 0 | $0 — | |
SmartKem SMTK | $13 — |
+18.18
|
$11.49M — | $13.29K — | $10.76 — | $19 — | $11.49M — | 0 | -$7.21 — | |
Destiny Media DSNY | $1.1 — |
+4.38
|
$11.09M — | $6K — | $1.08 — | $1.1 — | $11.09M — | 54.79 | $0.02 — | |
SeaChange SEAC | $4.25 — |
0
|
$10.98M — | $667 — | $4.25 — | $4.25 — | $10.98M — | 0 | -$3.67 — | |
Trutankless TKLS | $0.28 — |
-0.07
|
$10.95M — | $4.1K — | $0.28 — | $0.51 — | $10.95M — | 0 | -$0.14 — | |
Adcore ADCOF | $0.1799 — |
0
|
$10.79M — | $1.17K — | $0.1799 — | $0.1799 — | $10.79M — | 0 | -$0.02 — | |
Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $1K — | $0.25 — | $0.25 — | $10.67M — | 0 | -$1.31 — | |
Acceleware ACWRF | $0.08999 — |
0
|
$10.65M — | $13K — | $0.08999 — | $0.08999 — | $10.65M — | 0 | -$0.02 — | |
Fast Radius FSRD | $0.14 — |
0
|
$10.59M — | $0 — | $0 — | $0 — | $10.59M — | 0 | $0 — | |
Jolimark JLMKF | $0.02 — |
0
|
$10.58M — | $10K — | $0.02 — | $0.02 — | $10.58M — | 0 | -$0.01 — | |
Capstone CATG | $2.25 — |
-30.77
|
$10.41M — | $392 — | $0.01 — | $2.25 — | $10.41M — | 1.04 | $2.15 — | |
Haber ASPT | $0.0001 — |
0
|
$10.35M — | $667 — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
RIWI RWCRF | $0.54 — |
0
|
$9.94M — | $1K — | $0.54 — | $0.54 — | $9.94M — | 0 | -$0.05 — | |
Symbolic Logic EVOL | $0.91 — |
0
|
$9.71M — | $101 — | $0.91 — | $0.91 — | $9.71M — | 0 | -$0.37 — | |
Martello DRKOF | $0.001299 — |
0
|
$9.46M — | $500 — | $0.001299 — | $0.001299 — | $9.46M — | 0 | -$0.01 — | |
CCUR CCUR | $2,600 — |
0
|
$9.12M — | $3 — | $2,600 — | $2,600 — | $9.12M — | 0 | -$554 — | |
Ackroo AKRFF | $0.05999 — |
0
|
$9.01M — | $250 — | $0.05999 — | $0.05999 — | $9.01M — | 0 | $0 — | |
Bonso Electronics BNSO | $1.12 — |
0
|
$8.65M — | $0 — | $0 — | $0 — | $8.65M — | 0 | $0 — | |
Spirits Cap SSCC | $2 — |
0
|
$8.61M — | $1 — | $2 — | $2 — | $8.61M — | 0 | -$6.17 — | |
Aisix MVAIF | $0.08999 — |
0
|
$8.55M — | $0 — | $0 — | $0 — | $8.55M — | 0 | $0 — | |
Blockchain Foundry BLFDF | $0.07 — |
0
|
$8.54M — | $0 — | $0 — | $0 — | $8.54M — | 0 | $0 — | |
Cleartronic CLRI | $0.04 — |
0
|
$8.48M — | $8.11K — | $0.04 — | $0.04 — | $8.48M — | 0 | $0 — | |
IDEX Biometrics ASA IDXAF | $0.02999 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
Intouch Insight INXSF | $0.33 — |
+0.37
|
$8.36M — | $4K — | $0.33 — | $0.33 — | $8.36M — | 0 | $0 — | |
Lifeloc LCTC | $3.4 — |
0
|
$8.34M — | $30 — | $3.4 — | $3.4 — | $8.34M — | 85.00 | $0.04 — | |
New Asia NAHD | $0.11 — |
0
|
$8.28M — | $1.29K — | $0.11 — | $0.11 — | $8.28M — | 0 | $0 — | |
Beonic SFIIF | $0.01 — |
0
|
$8.28M — | $10.5K — | $0.01 — | $0.01 — | $8.28M — | 0 | -$0.02 — | |
AirIQ AILQF | $0.27 — |
0
|
$8.15M — | $17.28K — | $0.27 — | $0.27 — | $8.15M — | 3.00 | $0.09 — | |
Agent Information Software AIFS | $1.71 — |
0
|
$8.01M — | $100 — | $1.71 — | $1.71 — | $8.01M — | 0 | -$0.02 — | |
LQWD LQWDF | $0.5999 — |
0
|
$7.99M — | $1.5K — | $0.5999 — | $0.5999 — | $7.99M — | 0 | -$0.1 — | |
Vislink VISL | $3.25 — |
-3.84
|
$7.76M — | $2.21K — | $3.25 — | $3.48 — | $7.76M — | 0 | -$5.18 — | |
RenoWorks Software ROWKF | $0.1799 — |
0
|
$7.32M — | $2K — | $0.1799 — | $0.1799 — | $7.32M — | 0 | -$0.01 — | |
Integrated Ventures INTV | $1.44 — |
+30.91
|
$7.29M — | $854 — | $1.23 — | $1.44 — | $7.29M — | 0 | -$13.25 — | |
Tony G Co-Investment BGRDF | $1 — |
0
|
$7.13M — | $420 — | $1 — | $1 — | $7.13M — | 0 | -$0.18 — | |
Hubb Ventures HUBV | $0.11 — |
0
|
$6.62M — | $2K — | $0.11 — | $0.11 — | $6.62M — | 0 | $0 — | |
Total Telcom TTLTF | $0.23 — |
0
|
$6.61M — | $1K — | $0.23 — | $0.23 — | $6.61M — | 23.00 | $0.01 — | |
Clear Blue CBUTF | $0.05 — |
0
|
$6.36M — | $1 — | $0.05 — | $0.05 — | $6.36M — | 0 | -$0.02 — | |
Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
UTime UTME | $0.46 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
MIND Technology MIND | $4.41 — |
-3.82
|
$6.2M — | $264 — | $4.41 — | $4.41 — | $6.2M — | 0 | -$5.19 — | |
Video Display VIDE | $1.05 — |
0
|
$6.17M — | $50 — | $1.05 — | $1.05 — | $6.17M — | 0 | -$0.27 — | |
Lite Access LTCCF | $0.05999 — |
0
|
$6.17M — | $200 — | $0.05999 — | $0.05999 — | $6.17M — | 0 | -$0.02 — | |
TraQiQ TRIQ | $0.4 — |
0
|
$6.05M — | $0 — | $0 — | $0 — | $6.05M — | 0 | $0 — | |
CurrencyWorks Inc. CWRK | $0.08 — |
0
|
$6.04M — | $0 — | $0 — | $0 — | $6.04M — | 0 | $0 — | |
SUIC Worldwide SUIC | $1.8 — |
0
|
$6.03M — | $40 — | $1.8 — | $1.8 — | $6.03M — | 0 | -$0.01 — | |
hopTo HPTO | $0.3099 — |
0
|
$5.88M — | $13.92K — | $0.3099 — | $0.3099 — | $5.88M — | 15.50 | $0.02 — | |
Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $6 — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
VIQ VQS | $0.14 — |
0
|
$5.78M — | $0 — | $0 — | $0 — | $5.78M — | 0 | $0 — | |
01 Communique Laboratory OONEF | $0.05999 — |
0
|
$5.76M — | $1K — | $0.05999 — | $0.05999 — | $5.76M — | 0 | -$0.01 — | |
Wireless Xcessories WIRX | $0.001299 — |
0
|
$5.43M — | $800 — | $0.001299 — | $0.001299 — | $5.43M — | 0 | $0 — | |
Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $25K — | $0.0001 — | $0.0001 — | $5.17M — | 0 | $0 — | |
Wejo WEJO | $0.05 — |
0
|
$4.95M — | $0 — | $0 — | $0 — | $4.95M — | 0 | $0 — | |
Advanced Voice Recognition Systems AVOI | $0.9 — |
+60.59
|
$4.93M — | $3.27K — | $0.51 — | $0.9 — | $4.93M — | 0 | -$0.04 — | |
Horizons HZHI | $0.0001 — |
0
|
$4.91M — | $20 — | $0.0001 — | $0.0001 — | $4.91M — | 0 | $0 — | |
Paragon PGNT | $8.2 — |
0
|
$4.42M — | $1 — | $8.2 — | $8.2 — | $4.42M — | 0 | -$0.87 — | |
Sorted PXAMF | $0.02 — |
-98.55
|
$4.42M — | $9.5K — | $0.02 — | $0.02 — | $4.42M — | 0 | -$0.18 — | |
Hestia Insight HSTA | $0.16 — |
0
|
$4.39M — | $2.5K — | $0.16 — | $0.16 — | $4.39M — | 0 | -$0.69 — | |
Nuran Wireless NRRWF | $0.11 — |
0
|
$4.36M — | $5K — | $0.11 — | $0.11 — | $4.36M — | 0 | -$0.22 — | |
Visionstate VSSSF | $0.02 — |
0
|
$4.24M — | $10.36K — | $0.02 — | $0.02 — | $4.24M — | 0 | -$0.01 — | |
LiveTiles LVTSF | $0.0001 — |
0
|
$4.21M — | $209.87K — | $0.0001 — | $0.0001 — | $4.21M — | 0 | -$0.02 — | |
XMReality AB (publ) XMMRF | $0.04 — |
0
|
$4.2M — | $485 — | $0.04 — | $0.04 — | $4.2M — | 0 | -$0.04 — | |
Artificial Life ALIF | $0.01 — |
0
|
$4.14M — | $17.1K — | $0.01 — | $0.01 — | $4.14M — | 0 | $0 — | |
FlexiInternational Software FLXI | $0.22 — |
0
|
$4.09M — | $100 — | $0.22 — | $0.22 — | $4.09M — | 7.33 | $0.03 — | |
Nerds on Site NOSUF | $0.04 — |
0
|
$3.95M — | $1.8K — | $0.04 — | $0.04 — | $3.95M — | 0 | $0 — | |
Vartech Systems VRTK | $1.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $1.05 — | $3.93M — | 20.99 | $0.05 — | |
WebSafety Inc. WBSI | $1.6 — |
0
|
$3.76M — | $0 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
Danavation DVNCF | $0.02999 — |
0
|
$3.72M — | $110K — | $0.02999 — | $0.02999 — | $3.72M — | 0 | -$0.03 — | |
Gathid RCWDF | $0.01 — |
0
|
$3.69M — | $57.38K — | $0.01 — | $0.01 — | $3.69M — | 0 | $0 — | |
SolarWorld Aktiengesellschaft SRWRF | $0.23 — |
0
|
$3.43M — | $14K — | $0.23 — | $0.23 — | $3.43M — | 0 | -$10.62 — | |
Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
Sprout AI BYFMF | $0.02 — |
0
|
$3.34M — | $100 — | $0.02 — | $0.02 — | $3.34M — | 0 | $0 — | |
Telidyne TLDN | $0.0002999 — |
0
|
$3.23M — | $9 — | $0.0002999 — | $0.0002999 — | $3.23M — | 0 | $0 — | |
Wi2Wi ISEYF | $0.02 — |
0
|
$3.21M — | $0 — | $0 — | $0 — | $3.21M — | 0 | $0 — | |
Track TRCK | $0.26 — |
0
|
$3.03M — | $1 — | $0.26 — | $0.26 — | $3.03M — | 0 | -$0.3 — | |
R8 Capital Investments MODGF | $0.02999 — |
0
|
$2.95M — | $17K — | $0.02999 — | $0.02999 — | $2.95M — | 0 | -$0.08 — | |
Spectral Capital FCCN | $0.07 — |
+75
|
$2.94M — | $10K — | $0.05 — | $0.07 — | $2.94M — | 0 | $0 — | |
KNeoMedia Limited KNEOF | $0.001899 — |
0
|
$2.91M — | $1K — | $0.001899 — | $0.001899 — | $2.91M — | 0 | $0 — | |
zvelo ZVLO | $0.05 — |
0
|
$2.86M — | $1.05K — | $0.05 — | $0.05 — | $2.86M — | 0 | -$0.11 — | |
Skychain SKTCF | $0.01 — |
0
|
$2.75M — | $140 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.11 — | |
NetPay NTPY | $0.05 — |
0
|
$2.74M — | $500 — | $0.05 — | $0.05 — | $2.74M — | 0 | -$0.02 — | |
Zonetail ZTLLF | $0.007499 — |
0
|
$2.72M — | $8K — | $0.007499 — | $0.007499 — | $2.72M — | 0 | -$0.01 — | |
AdvanceTC ATCLF | $0.006 — |
0
|
$2.69M — | $10 — | $0.006 — | $0.006 — | $2.69M — | 0 | $0 — | |
Fintech Select SLXXF | $0.02999 — |
0
|
$2.65M — | $10K — | $0.02999 — | $0.02999 — | $2.65M — | 0 | $0 — | |
Katipult Technology KTPPF | $0.02 — |
0
|
$2.63M — | $200 — | $0.02 — | $0.02 — | $2.63M — | 0 | -$0.01 — | |
Jaco Electronics JACO | $0.0001 — |
0
|
$2.52M — | $140.62K — | $0.0001 — | $0.0001 — | $2.52M — | 0 | $0 — | |
Mobi724 Global MOBIF | $0.001799 — |
0
|
$2.43M — | $100 — | $0.001799 — | $0.001799 — | $2.43M — | 0 | -$0.01 — | |
Voice Assist VSST | $0.0094 — |
0
|
$2.26M — | $8.15K — | $0.0094 — | $0.0094 — | $2.26M — | 0 | -$0.03 — | |
Equitech International Corporation EQTL | $1.49 — |
0
|
$2.23M — | $1.21K — | $1.49 — | $1.49 — | $2.23M — | 0 | $0 — | |
Sino-i Technology SNOIF | $0.0001 — |
0
|
$2.17M — | $0 — | $0 — | $0 — | $2.17M — | 0 | $0 — | |
Rubicon Technology RBCN | $0.8699 — |
-13
|
$2.07M — | $3.91K — | $0.77 — | $1.04 — | $2.07M — | 2.80 | $0.31 — | |
Sparc Al EGTTF | $0.23 — |
0
|
$2.05M — | $100 — | $0.23 — | $0.23 — | $2.05M — | 0 | -$0.01 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |