Bitcoin halving
What does that mean?
$2.79T
시가 총액
$122.17B
총 거래량
BTC 49.93%     ETH 15.32%
지배력

결과 페이지 14 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SenSen Networks  SNNSF $0.02
0
$13.07M $12.5K $0.02 $0.02 $13.07M 0 $0
mCloud  MCLD $0.11
0
$13.03M $0 $0 $0 $13.03M 0 $0
Kantone  KTHGF $0.05
0
$13.02M $10K $0.05 $0.05 $13.02M 5.00 $0.01
Mobilicom  MILOF $0.0008
0
$12.84M $0 $0 $0 $12.84M 0 $0
Viewbix  VBIX $0.8399
0
$12.53M $4 $0.8399 $0.8399 $12.53M 0 -$0.09
PAID  PAYD $1.53
-4.38
$12.26M $201 $1.45 $1.53 $12.26M 30.59 $0.05
Trans-Lux  TNLX $0.89
0
$12.01M $300 $0.8199 $0.89 $12.01M 0 -$0.21
Cyber Security 1 AB (publ)  CYBNY $0.07
0
$11.6M $0 $0 $0 $11.6M 0 $0
SmartKem  SMTK $13
+18.18
$11.49M $13.29K $10.76 $19 $11.49M 0 -$7.21
Destiny Media  DSNY $1.1
+4.38
$11.09M $6K $1.08 $1.1 $11.09M 54.79 $0.02
SeaChange  SEAC $4.25
0
$10.98M $667 $4.25 $4.25 $10.98M 0 -$3.67
Trutankless  TKLS $0.28
-0.07
$10.95M $4.1K $0.28 $0.51 $10.95M 0 -$0.14
Adcore  ADCOF $0.1799
0
$10.79M $1.17K $0.1799 $0.1799 $10.79M 0 -$0.02
Farmers Edge  FMEGF $0.25
0
$10.67M $1K $0.25 $0.25 $10.67M 0 -$1.31
Acceleware  ACWRF $0.08999
0
$10.65M $13K $0.08999 $0.08999 $10.65M 0 -$0.02
Fast Radius  FSRD $0.14
0
$10.59M $0 $0 $0 $10.59M 0 $0
Jolimark  JLMKF $0.02
0
$10.58M $10K $0.02 $0.02 $10.58M 0 -$0.01
Capstone  CATG $2.25
-30.77
$10.41M $392 $0.01 $2.25 $10.41M 1.04 $2.15
Haber  ASPT $0.0001
0
$10.35M $667 $0.0001 $0.0001 $10.35M 0 $0
AgileThought  AGIL $0.2
0
$10.32M $0 $0 $0 $10.32M 0 $0
Inpixon  INPX $0.05
0
$10.24M $0 $0 $0 $10.24M 0 $0
RIWI  RWCRF $0.54
0
$9.94M $1K $0.54 $0.54 $9.94M 0 -$0.05
Symbolic Logic  EVOL $0.91
0
$9.71M $101 $0.91 $0.91 $9.71M 0 -$0.37
Martello  DRKOF $0.001299
0
$9.46M $500 $0.001299 $0.001299 $9.46M 0 -$0.01
CCUR  CCUR $2,600
0
$9.12M $3 $2,600 $2,600 $9.12M 0 -$554
Ackroo  AKRFF $0.05999
0
$9.01M $250 $0.05999 $0.05999 $9.01M 0 $0
Bonso Electronics  BNSO $1.12
0
$8.65M $0 $0 $0 $8.65M 0 $0
Spirits Cap  SSCC $2
0
$8.61M $1 $2 $2 $8.61M 0 -$6.17
Aisix  MVAIF $0.08999
0
$8.55M $0 $0 $0 $8.55M 0 $0
Blockchain Foundry  BLFDF $0.07
0
$8.54M $0 $0 $0 $8.54M 0 $0
Cleartronic  CLRI $0.04
0
$8.48M $8.11K $0.04 $0.04 $8.48M 0 $0
IDEX Biometrics ASA  IDXAF $0.02999
0
$8.38M $0 $0 $0 $8.38M 0 $0
Intouch Insight  INXSF $0.33
+0.37
$8.36M $4K $0.33 $0.33 $8.36M 0 $0
Lifeloc  LCTC $3.4
0
$8.34M $30 $3.4 $3.4 $8.34M 85.00 $0.04
New Asia  NAHD $0.11
0
$8.28M $1.29K $0.11 $0.11 $8.28M 0 $0
Beonic  SFIIF $0.01
0
$8.28M $10.5K $0.01 $0.01 $8.28M 0 -$0.02
AirIQ  AILQF $0.27
0
$8.15M $17.28K $0.27 $0.27 $8.15M 3.00 $0.09
Agent Information Software  AIFS $1.71
0
$8.01M $100 $1.71 $1.71 $8.01M 0 -$0.02
LQWD  LQWDF $0.5999
0
$7.99M $1.5K $0.5999 $0.5999 $7.99M 0 -$0.1
Vislink  VISL $3.25
-3.84
$7.76M $2.21K $3.25 $3.48 $7.76M 0 -$5.18
RenoWorks Software  ROWKF $0.1799
0
$7.32M $2K $0.1799 $0.1799 $7.32M 0 -$0.01
Integrated Ventures  INTV $1.44
+30.91
$7.29M $854 $1.23 $1.44 $7.29M 0 -$13.25
Tony G Co-Investment  BGRDF $1
0
$7.13M $420 $1 $1 $7.13M 0 -$0.18
Hubb Ventures  HUBV $0.11
0
$6.62M $2K $0.11 $0.11 $6.62M 0 $0
Total Telcom  TTLTF $0.23
0
$6.61M $1K $0.23 $0.23 $6.61M 23.00 $0.01
Clear Blue  CBUTF $0.05
0
$6.36M $1 $0.05 $0.05 $6.36M 0 -$0.02
Borqs  BRQS $0.4299
0
$6.28M $0 $0 $0 $6.28M 0 $0
UTime  UTME $0.46
0
$6.28M $0 $0 $0 $6.28M 0 $0
MIND Technology  MIND $4.41
-3.82
$6.2M $264 $4.41 $4.41 $6.2M 0 -$5.19
Video Display  VIDE $1.05
0
$6.17M $50 $1.05 $1.05 $6.17M 0 -$0.27
Lite Access  LTCCF $0.05999
0
$6.17M $200 $0.05999 $0.05999 $6.17M 0 -$0.02
TraQiQ  TRIQ $0.4
0
$6.05M $0 $0 $0 $6.05M 0 $0
CurrencyWorks Inc.  CWRK $0.08
0
$6.04M $0 $0 $0 $6.04M 0 $0
SUIC Worldwide  SUIC $1.8
0
$6.03M $40 $1.8 $1.8 $6.03M 0 -$0.01
hopTo  HPTO $0.3099
0
$5.88M $13.92K $0.3099 $0.3099 $5.88M 15.50 $0.02
Live Microsystems  LMSC $0.0001
0
$5.79M $6 $0.0001 $0.0001 $5.79M 0 $0
VIQ  VQS $0.14
0
$5.78M $0 $0 $0 $5.78M 0 $0
01 Communique Laboratory  OONEF $0.05999
0
$5.76M $1K $0.05999 $0.05999 $5.76M 0 -$0.01
Wireless Xcessories  WIRX $0.001299
0
$5.43M $800 $0.001299 $0.001299 $5.43M 0 $0
Powersafe Technology  PSFT $0.0001
0
$5.17M $25K $0.0001 $0.0001 $5.17M 0 $0
Wejo  WEJO $0.05
0
$4.95M $0 $0 $0 $4.95M 0 $0
Advanced Voice Recognition Systems  AVOI $0.9
+60.59
$4.93M $3.27K $0.51 $0.9 $4.93M 0 -$0.04
Horizons  HZHI $0.0001
0
$4.91M $20 $0.0001 $0.0001 $4.91M 0 $0
Paragon  PGNT $8.2
0
$4.42M $1 $8.2 $8.2 $4.42M 0 -$0.87
Sorted  PXAMF $0.02
-98.55
$4.42M $9.5K $0.02 $0.02 $4.42M 0 -$0.18
Hestia Insight  HSTA $0.16
0
$4.39M $2.5K $0.16 $0.16 $4.39M 0 -$0.69
Nuran Wireless  NRRWF $0.11
0
$4.36M $5K $0.11 $0.11 $4.36M 0 -$0.22
Visionstate  VSSSF $0.02
0
$4.24M $10.36K $0.02 $0.02 $4.24M 0 -$0.01
LiveTiles  LVTSF $0.0001
0
$4.21M $209.87K $0.0001 $0.0001 $4.21M 0 -$0.02
XMReality AB (publ)  XMMRF $0.04
0
$4.2M $485 $0.04 $0.04 $4.2M 0 -$0.04
Artificial Life  ALIF $0.01
0
$4.14M $17.1K $0.01 $0.01 $4.14M 0 $0
FlexiInternational Software  FLXI $0.22
0
$4.09M $100 $0.22 $0.22 $4.09M 7.33 $0.03
Nerds on Site  NOSUF $0.04
0
$3.95M $1.8K $0.04 $0.04 $3.95M 0 $0
Vartech Systems  VRTK $1.05
0
$3.93M $1.97K $1.05 $1.05 $3.93M 20.99 $0.05
WebSafety Inc.  WBSI $1.6
0
$3.76M $0 $0 $0 $3.76M 0 $0
Danavation  DVNCF $0.02999
0
$3.72M $110K $0.02999 $0.02999 $3.72M 0 -$0.03
Gathid  RCWDF $0.01
0
$3.69M $57.38K $0.01 $0.01 $3.69M 0 $0
SolarWorld Aktiengesellschaft  SRWRF $0.23
0
$3.43M $14K $0.23 $0.23 $3.43M 0 -$10.62
Sunworks  SUNW $0.05999
0
$3.41M $0 $0 $0 $3.41M 0 $0
Sprout AI  BYFMF $0.02
0
$3.34M $100 $0.02 $0.02 $3.34M 0 $0
Telidyne  TLDN $0.0002999
0
$3.23M $9 $0.0002999 $0.0002999 $3.23M 0 $0
Wi2Wi  ISEYF $0.02
0
$3.21M $0 $0 $0 $3.21M 0 $0
Track  TRCK $0.26
0
$3.03M $1 $0.26 $0.26 $3.03M 0 -$0.3
R8 Capital Investments  MODGF $0.02999
0
$2.95M $17K $0.02999 $0.02999 $2.95M 0 -$0.08
Spectral Capital  FCCN $0.07
+75
$2.94M $10K $0.05 $0.07 $2.94M 0 $0
KNeoMedia Limited  KNEOF $0.001899
0
$2.91M $1K $0.001899 $0.001899 $2.91M 0 $0
zvelo  ZVLO $0.05
0
$2.86M $1.05K $0.05 $0.05 $2.86M 0 -$0.11
Skychain  SKTCF $0.01
0
$2.75M $140 $0.01 $0.01 $2.75M 0 -$0.11
NetPay  NTPY $0.05
0
$2.74M $500 $0.05 $0.05 $2.74M 0 -$0.02
Zonetail  ZTLLF $0.007499
0
$2.72M $8K $0.007499 $0.007499 $2.72M 0 -$0.01
AdvanceTC  ATCLF $0.006
0
$2.69M $10 $0.006 $0.006 $2.69M 0 $0
Fintech Select  SLXXF $0.02999
0
$2.65M $10K $0.02999 $0.02999 $2.65M 0 $0
Katipult Technology  KTPPF $0.02
0
$2.63M $200 $0.02 $0.02 $2.63M 0 -$0.01
Jaco Electronics  JACO $0.0001
0
$2.52M $140.62K $0.0001 $0.0001 $2.52M 0 $0
Mobi724 Global  MOBIF $0.001799
0
$2.43M $100 $0.001799 $0.001799 $2.43M 0 -$0.01
Voice Assist  VSST $0.0094
0
$2.26M $8.15K $0.0094 $0.0094 $2.26M 0 -$0.03
Equitech International Corporation  EQTL $1.49
0
$2.23M $1.21K $1.49 $1.49 $2.23M 0 $0
Sino-i Technology  SNOIF $0.0001
0
$2.17M $0 $0 $0 $2.17M 0 $0
Rubicon Technology  RBCN $0.8699
-13
$2.07M $3.91K $0.77 $1.04 $2.07M 2.80 $0.31
Sparc Al  EGTTF $0.23
0
$2.05M $100 $0.23 $0.23 $2.05M 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.