국가: 미국 거래소: NasdaqGS 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (290)
테크놀로지 (290)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $202.3 — |
-1.12
|
$3.07T — | $52.8M — | $202.8 — | $208 — | $3.07T — | 32.47 | $6.3 — | |
| Microsoft MSFT | $373.39 — |
-0.27
|
$2.78T — | $20.5M — | $373.03 — | $380.39 — | $2.78T — | 30.21 | $12.39 — | |
| NVIDIA NVDA | $101.04 — |
-1.63
|
$2.51T — | $244.44M — | $102.02 — | $104.8 — | $2.51T — | 34.93 | $2.94 — | |
| Broadcom AVGO | $173.93 — |
-1.68
|
$831.82B — | $24.32M — | $175.82 — | $180.44 — | $831.82B — | 81.90 | $2.16 — | |
| ASML Holding ASML | $657.98 — |
+3.02
|
$258.72B — | $1.85M — | $654.8 — | $666.49 — | $258.72B — | 25.84 | $25.46 — | |
| Palantir PLTR | $100.82 — |
+7.27
|
$236.46B — | $112.24M — | $97.83 — | $103.54 — | $236.46B — | 530.63 | $0.19 — | |
| Cisco Systems CSCO | $55.37 — |
-0.47
|
$221.31B — | $27.43M — | $55.5 — | $56.98 — | $221.31B — | 24.39 | $2.28 — | |
| Intuit INTU | $595.54 — |
-0.09
|
$166.63B — | $1.72M — | $593.81 — | $608.73 — | $166.63B — | 55.86 | $10.67 — | |
| QUALCOMM Incorporated QCOM | $139.08 — |
-0.98
|
$155.35B — | $9.07M — | $139.79 — | $143.88 — | $155.35B — | 15.15 | $9.27 — | |
| Adobe ADBE | $351.61 — |
-0.1
|
$150.01B — | $3.16M — | $349.8 — | $362.94 — | $150.01B — | 23.26 | $15.13 — | |
| Advanced Micro Devices AMD | $90.39 — |
+4.79
|
$146.85B — | $40.59M — | $90.14 — | $93.74 — | $146.85B — | 90.39 | $1 — | |
| Texas Instruments Incorporated TXN | $157.7 — |
+3.65
|
$138.44B — | $13.99M — | $151.28 — | $155.34 — | $138.44B — | 28.81 | $5.28 — | |
| Shopify SHOP | $90.96 — |
+6.13
|
$118.07B — | $13.9M — | $89.94 — | $95.45 — | $118.07B — | 58.68 | $1.55 — | |
| Applied Materials AMAT | $142.4 — |
-0.82
|
$116.65B — | $7.99M — | $142.74 — | $147.83 — | $116.65B — | 18.76 | $7.65 — | |
| Palo Alto Networks PANW | $168.32 — |
+2.87
|
$111.44B — | $4.92M — | $167.34 — | $172.49 — | $111.44B — | 92.48 | $1.82 — | |
| CrowdStrike CRWD | $385.75 — |
+4.7
|
$95.62B — | $3.54M — | $383.02 — | $396.1 — | $95.62B — | 0 | -$0.08 — | |
| Strategy Incorporated MSTR | $339.22 — |
-1.88
|
$92.96B — | $16.62M — | $339 — | $355.83 — | $92.96B — | 0 | -$6.05 — | |
| Analog Devices ADI | $182.63 — |
-0.26
|
$90.82B — | $4.22M — | $182.48 — | $187.84 — | $90.82B — | 58.50 | $3.13 — | |
| Intel INTC | $20.3 — |
-1.41
|
$89.78B — | $96.25M — | $20.31 — | $21.03 — | $89.78B — | 0 | -$4.38 — | |
| KLA KLAC | $644.26 — |
-1.96
|
$87.32B — | $944.32K — | $653.76 — | $672.7 — | $87.32B — | 27.62 | $23.79 — | |
| Lam Research LRCX | $66.73 — |
+5.12
|
$85.66B — | $17.6M — | $66.34 — | $68.01 — | $85.66B — | 18.58 | $3.59 — | |
| AppLovin APP | $252.35 — |
+6.16
|
$85.39B — | $7.28M — | $250.1 — | $268 — | $85.39B — | 55.58 | $4.54 — | |
| Micron Technology MU | $71.94 — |
-1.36
|
$81.5B — | $26.3M — | $72.5 — | $75.39 — | $81.5B — | 17.44 | $4.18 — | |
| Fortinet FTNT | $97 — |
+2.79
|
$74.59B — | $4.33M — | $96.3 — | $99.54 — | $74.59B — | 42.92 | $2.26 — | |
| Cadence Design Systems CDNS | $265.42 — |
+2.82
|
$72.81B — | $1.69M — | $264.79 — | $272.81 — | $72.81B — | 68.94 | $3.85 — | |
| Synopsys SNPS | $422.23 — |
+2.14
|
$65.29B — | $1.01M — | $420.17 — | $441.38 — | $65.29B — | 50.74 | $8.32 — | |
| Workday WDAY | $224.87 — |
+1.76
|
$59.82B — | $1.62M — | $223.78 — | $230.76 — | $59.82B — | 114.72 | $1.96 — | |
| Roper ROP | $551.08 — |
-0.04
|
$59.18B — | $615.26K — | $550.35 — | $564.12 — | $59.18B — | 38.45 | $14.33 — | |
| Autodesk ADSK | $264.88 — |
+0.17
|
$56.33B — | $1.01M — | $263.58 — | $270.79 — | $56.33B — | 51.54 | $5.13 — | |
| Atlassian TEAM | $208.27 — |
+3.98
|
$54.57B — | $1.76M — | $206.45 — | $218.09 — | $54.57B — | 0 | -$1.33 — | |
| Marvell Technology MRVL | $53.77 — |
+6.22
|
$46.57B — | $18.64M — | $53.37 — | $55.95 — | $46.57B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $180.87 — |
+3.56
|
$45.87B — | $3.92M — | $179.55 — | $185.36 — | $45.87B — | 18.58 | $9.73 — | |
| Cognizant Technology CTSH | $71.03 — |
+1.86
|
$35.13B — | $4.8M — | $70.72 — | $72.86 — | $35.13B — | 15.74 | $4.51 — | |
| Datadog DDOG | $94.58 — |
+3.46
|
$32.66B — | $5.71M — | $93.92 — | $97.26 — | $32.66B — | 181.88 | $0.52 — | |
| Zscaler ZS | $200.59 — |
+2.07
|
$31.04B — | $2.19M — | $199.53 — | $207.23 — | $31.04B — | 0 | -$0.1 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.31 — |
-1.42
|
$27.98B — | $36.58M — | $8.24 — | $8.39 — | $27.98B — | 166.20 | $0.05 — | |
| ANSYS ANSS | $308.6 — |
+1.76
|
$27.05B — | $415.42K — | $306.92 — | $315.94 — | $27.05B — | 47.04 | $6.56 — | |
| Monolithic Power Systems MPWR | $536.97 — |
+4.91
|
$25.7B — | $828.43K — | $532.79 — | $553.98 — | $25.7B — | 14.68 | $36.57 — | |
| VeriSign VRSN | $251.36 — |
+1.32
|
$23.66B — | $802.37K — | $248.65 — | $252.22 — | $23.66B — | 31.45 | $7.99 — | |
| Microchip Technology Incorporated MCHP | $41.93 — |
+4.07
|
$22.55B — | $10.23M — | $41.63 — | $43.37 — | $22.55B — | 73.56 | $0.57 — | |
| Zoom Communications ZM | $72.83 — |
+1.53
|
$22.23B — | $1.47M — | $72.26 — | $74.75 — | $22.23B — | 22.68 | $3.21 — | |
| Check Point Software CHKP | $203.25 — |
-0.49
|
$22.14B — | $2.47M — | $196.37 — | $214 — | $22.14B — | 26.98 | $7.57 — | |
| CDW CDW | $154.86 — |
+1.86
|
$20.41B — | $1.1M — | $154.04 — | $159.14 — | $20.41B — | 19.40 | $7.98 — | |
| Super Micro Computer SMCI | $32.9 — |
+7.59
|
$19.53B — | $55.96M — | $32.63 — | $34.99 — | $19.53B — | 14.30 | $2.3 — | |
| SS&C SSNC | $76.37 — |
+1.17
|
$18.82B — | $988.92K — | $76.03 — | $78.32 — | $18.82B — | 25.45 | $3 — | |
| GLOBALFOUNDRIES GFS | $33.11 — |
+4.42
|
$18.31B — | $1.96M — | $32.94 — | $34.44 — | $18.31B — | 0 | -$0.48 — | |
| Grab GRAB | $4.38 — |
+3.3
|
$17.84B — | $36.4M — | $4.32 — | $4.6 — | $17.84B — | 0 | -$0.03 — | |
| PTC PTC | $147.7 — |
+2.7
|
$17.77B — | $640.24K — | $147.12 — | $151.17 — | $17.77B — | 45.44 | $3.25 — | |
| NetApp NTAP | $84.88 — |
+2.95
|
$17.52B — | $1.67M — | $84.49 — | $87.53 — | $17.52B — | 15.71 | $5.4 — | |
| Okta OKTA | $98.33 — |
+4.24
|
$17.07B — | $2.34M — | $97.87 — | $101.31 — | $17.07B — | 1638.83 | $0.06 — | |
| Nutanix NTNX | $63.3 — |
+5.89
|
$16.88B — | $2.46M — | $62.76 — | $64.59 — | $16.88B — | 0 | -$0.26 — | |
| Duolingo DUOL | $370 — |
+10.01
|
$16.74B — | $1.08M — | $362.14 — | $378.01 — | $16.74B — | 195.76 | $1.89 — | |
| Seagate Technology STX | $78.09 — |
+3.62
|
$16.53B — | $3.99M — | $77.57 — | $81.18 — | $16.53B — | 14.19 | $5.5 — | |
| CyberArk Software CYBR | $333.58 — |
+3.7
|
$16.5B — | $580.05K — | $330.58 — | $341 — | $16.5B — | 0 | -$2.13 — | |
| DocuSign DOCU | $78.01 — |
+5.13
|
$15.8B — | $1.64M — | $77.63 — | $80.6 — | $15.8B — | 15.35 | $5.08 — | |
| ON Semiconductor ON | $36.62 — |
+3.3
|
$15.46B — | $8.94M — | $36.28 — | $37.77 — | $15.46B — | 10.08 | $3.63 — | |
| F5 FFIV | $262.46 — |
0
|
$15.13B — | $562.09K — | $257.6 — | $265.99 — | $15.13B — | 26.11 | $10.05 — | |
| Affirm AFRM | $46.84 — |
+6.89
|
$14.99B — | $7.61M — | $46.47 — | $48.9 — | $14.99B — | 0 | -$0.62 — | |
| Trimble TRMB | $59.51 — |
+2.59
|
$14.63B — | $1.21M — | $59.3 — | $61.74 — | $14.63B — | 9.77 | $6.09 — | |
| First Solar FSLR | $131.1 — |
-3.14
|
$14.06B — | $3.65M — | $129.98 — | $138.11 — | $14.06B — | 10.90 | $12.02 — | |
| Bentley Systems, Incorporated BSY | $43.42 — |
+0.28
|
$13.14B — | $1.46M — | $43.32 — | $44.9 — | $13.14B — | 60.30 | $0.72 — | |
| Western Digital WDC | $37.7 — |
+2.78
|
$13.11B — | $5.53M — | $37.48 — | $39.1 — | $13.11B — | 10.89 | $3.46 — | |
| Jack Henry & Associates JKHY | $173.21 — |
+0.31
|
$12.63B — | $493.97K — | $172.1 — | $174.86 — | $12.63B — | 31.26 | $5.54 — | |
| Flex FLEX | $32.95 — |
+5.37
|
$12.62B — | $3.76M — | $32.71 — | $34.24 — | $12.62B — | 13.44 | $2.45 — | |
| monday.com MNDY | $247.99 — |
+4.34
|
$12.59B — | $699.16K — | $246.27 — | $260.19 — | $12.59B — | 399.98 | $0.62 — | |
| Zebra ZBRA | $234.48 — |
+3.2
|
$11.99B — | $498.96K — | $233.55 — | $248.05 — | $11.99B — | 23.01 | $10.19 — | |
| Teradyne TER | $73.18 — |
+2.65
|
$11.77B — | $3.31M — | $73.03 — | $75.91 — | $11.77B — | 22.04 | $3.32 — | |
| Aurora Innovation AUR | $6.45 — |
+4.88
|
$11.4B — | $9.94M — | $6.41 — | $6.9 — | $11.4B — | 0 | -$0.46 — | |
| Logitech LOGI | $74.95 — |
+3.67
|
$11.18B — | $983.35K — | $74.23 — | $75.99 — | $11.18B — | 17.63 | $4.25 — | |
| Akamai AKAM | $75.87 — |
+2.99
|
$11.09B — | $2.01M — | $75.02 — | $77 — | $11.09B — | 23.20 | $3.27 — | |
| Entegris ENTG | $72.49 — |
+4.56
|
$10.97B — | $2.68M — | $72.14 — | $75.25 — | $10.97B — | 37.55 | $1.93 — | |
| Manhattan Associates MANH | $171.95 — |
+5.98
|
$10.44B — | $2.1M — | $171.22 — | $188.36 — | $10.44B — | 48.98 | $3.51 — | |
| Paylocity Holding PCTY | $184.33 — |
+0.73
|
$10.3B — | $370.38K — | $184.31 — | $191.25 — | $10.3B — | 47.38 | $3.89 — | |
| NICE NICE | $151.4 — |
+2.94
|
$9.6B — | $281.56K — | $150.75 — | $155.23 — | $9.6B — | 22.36 | $6.77 — | |
| Amdocs DOX | $84.96 — |
+1.25
|
$9.53B — | $440.37K — | $84.56 — | $87.01 — | $9.53B — | 19.66 | $4.32 — | |
| Skyworks SWKS | $58.66 — |
+1.49
|
$9.01B — | $3.29M — | $58.42 — | $60.67 — | $9.01B — | 18.04 | $3.25 — | |
| The Descartes Systems DSGX | $103.22 — |
+2.77
|
$8.88B — | $205.61K — | $102.82 — | $105.26 — | $8.88B — | 62.93 | $1.64 — | |
| Wix.com WIX | $158.86 — |
+2.75
|
$8.84B — | $755.14K — | $157.39 — | $164.89 — | $8.84B — | 67.02 | $2.37 — | |
| Dropbox DBX | $27.49 — |
+0.4
|
$7.91B — | $4.21M — | $27.1 — | $28.16 — | $7.91B — | 19.63 | $1.4 — | |
| Pegasystems PEGA | $88.55 — |
+28.78
|
$7.54B — | $3.79M — | $86.56 — | $93.08 — | $7.54B — | 40.99 | $2.16 — | |
| MACOM Technology MTSI | $100.9 — |
+5.25
|
$7.5B — | $564.63K — | $100.16 — | $103.48 — | $7.5B — | 0 | -$1.43 — | |
| Confluent CFLT | $21.77 — |
+5.47
|
$7.27B — | $3.78M — | $21.6 — | $22.76 — | $7.27B — | 0 | -$1.07 — | |
| ExlService EXLS | $44.08 — |
+1.57
|
$7.15B — | $1.72M — | $43.72 — | $44.81 — | $7.15B — | 36.42 | $1.21 — | |
| GitLab GTLB | $42.92 — |
+3.3
|
$7.04B — | $2.27M — | $42.87 — | $45.06 — | $7.04B — | 0 | -$0.04 — | |
| Sportradar Group AG SRAD | $23.12 — |
-7.69
|
$6.91B — | $5.45M — | $22.83 — | $25 — | $6.91B — | 192.62 | $0.12 — | |
| Credo Technology Group Holding CRDO | $40.49 — |
+9.37
|
$6.88B — | $4.23M — | $39.71 — | $42.47 — | $6.88B — | 1349.66 | $0.03 — | |
| Open Text OTEX | $25.89 — |
+1.65
|
$6.85B — | $629.14K — | $25.84 — | $26.4 — | $6.85B — | 10.56 | $2.45 — | |
| Commvault Systems CVLT | $153.74 — |
+2.77
|
$6.76B — | $395.85K — | $152.73 — | $161.02 — | $6.76B — | 40.56 | $3.79 — | |
| AST SpaceMobile ASTS | $22.42 — |
+5.26
|
$6.74B — | $7.9M — | $22.3 — | $23.93 — | $6.74B — | 0 | -$1.94 — | |
| EchoStar SATS | $21.97 — |
+3.1
|
$6.3B — | $1.54M — | $21.94 — | $22.98 — | $6.3B — | 0 | -$0.44 — | |
| Lattice Semiconductor LSCC | $43.9 — |
+3.93
|
$6.04B — | $2.21M — | $43.56 — | $45.58 — | $6.04B — | 99.77 | $0.44 — | |
| CCC Intelligent CCCS | $8.83 — |
+2.56
|
$5.82B — | $4.4M — | $8.74 — | $9.04 — | $5.82B — | 220.75 | $0.04 — | |
| Science Applications SAIC | $119.83 — |
+0.93
|
$5.72B — | $477.41K — | $119.14 — | $121.55 — | $5.72B — | 16.73 | $7.16 — | |
| Universal Display OLED | $118.48 — |
+2.07
|
$5.62B — | $596.61K — | $117.41 — | $123.18 — | $5.62B — | 25.53 | $4.64 — | |
| Qorvo QRVO | $59.91 — |
+1.34
|
$5.6B — | $2.06M — | $59.58 — | $62.72 — | $5.6B — | 213.96 | $0.28 — | |
| ACI Worldwide ACIW | $51.65 — |
+1.16
|
$5.43B — | $607.61K — | $51.52 — | $53.31 — | $5.43B — | 27.04 | $1.91 — | |
| Nova NVMI | $181.86 — |
+4.44
|
$5.32B — | $178.69K — | $180.55 — | $185.21 — | $5.32B — | 31.62 | $5.75 — | |
| SPS Commerce SPSC | $132.52 — |
+2.16
|
$5.04B — | $350.09K — | $132.04 — | $139.39 — | $5.04B — | 64.96 | $2.04 — | |
| Rambus RMBS | $45.94 — |
+3.75
|
$4.94B — | $1.25M — | $45.88 — | $48.12 — | $4.94B — | 27.84 | $1.65 — | |
| Itron ITRI | $105.42 — |
+1.26
|
$4.8B — | $472.55K — | $105.07 — | $107.83 — | $4.8B — | 20.35 | $5.18 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}