국가: 미국 거래소: NasdaqGS 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (290)
테크놀로지 (290)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $490.11 — |
+0.85
|
$3.64T — | $21.96M — | $486.8 — | $491.85 — | $3.64T — | 37.87 | $12.94 — | |
| NVIDIA NVDA | $147.9 — |
+2.59
|
$3.61T — | $180.66M — | $145.5 — | $147.96 — | $3.61T — | 47.55 | $3.11 — | |
| Apple AAPL | $200.3 — |
-0.6
|
$2.99T — | $53.9M — | $200.2 — | $203.44 — | $2.99T — | 31.15 | $6.43 — | |
| Broadcom AVGO | $263.77 — |
+3.94
|
$1.24T — | $31.82M — | $258.79 — | $265.87 — | $1.24T — | 96.26 | $2.74 — | |
| Palantir PLTR | $142.95 — |
-0.2
|
$338.01B — | $55.9M — | $137.8 — | $143.66 — | $338.01B — | 622.73 | $0.23 — | |
| ASML Holding ASML | $813.36 — |
+4.31
|
$319.81B — | $2.03M — | $786.11 — | $813.43 — | $319.81B — | 31.94 | $25.46 — | |
| Cisco Systems CSCO | $67.89 — |
+0.76
|
$268.84B — | $20.91M — | $67.36 — | $68.04 — | $268.84B — | 27.71 | $2.45 — | |
| Advanced Micro Devices AMD | $138.43 — |
+6.83
|
$224.45B — | $78.16M — | $132.93 — | $138.79 — | $224.45B — | 101.04 | $1.37 — | |
| Intuit INTU | $759.03 — |
-0.46
|
$211.73B — | $1.9M — | $758.14 — | $771.14 — | $211.73B — | 62.11 | $12.22 — | |
| Texas Instruments Incorporated TXN | $205.81 — |
+2.19
|
$186.97B — | $6.53M — | $203 — | $206.2 — | $186.97B — | 38.90 | $5.29 — | |
| QUALCOMM Incorporated QCOM | $155.71 — |
+1.68
|
$170.97B — | $7.26M — | $154.15 — | $156.24 — | $170.97B — | 15.90 | $9.79 — | |
| Adobe ADBE | $382.34 — |
+0.58
|
$162.95B — | $4.78M — | $378.51 — | $385 — | $162.95B — | 24.50 | $15.6 — | |
| Shopify SHOP | $114.42 — |
+4.04
|
$148.37B — | $8.23M — | $111.89 — | $115.16 — | $148.37B — | 93.78 | $1.22 — | |
| Applied Materials AMAT | $180.18 — |
+4.78
|
$144.59B — | $6.83M — | $175 — | $180.52 — | $144.59B — | 21.91 | $8.22 — | |
| Micron Technology MU | $127.91 — |
+4.78
|
$142.95B — | $26.27M — | $124.96 — | $128.1 — | $142.95B — | 30.60 | $4.18 — | |
| Palo Alto Networks PANW | $201.69 — |
-0.8
|
$134.49B — | $4.93M — | $201.42 — | $204.8 — | $134.49B — | 116.58 | $1.73 — | |
| Lam Research LRCX | $95.63 — |
+4.39
|
$122.32B — | $12.22M — | $93.24 — | $95.77 — | $122.32B — | 26.63 | $3.59 — | |
| CrowdStrike CRWD | $485.38 — |
-1.31
|
$120.98B — | $3.63M — | $481.12 — | $493.45 — | $120.98B — | 0 | -$0.68 — | |
| AppLovin APP | $349.48 — |
+4.2
|
$118.26B — | $5.23M — | $341.93 — | $352.39 — | $118.26B — | 63.31 | $5.52 — | |
| KLA KLAC | $889.03 — |
+3.82
|
$117.57B — | $1.11M — | $869.56 — | $890.57 — | $117.57B — | 32.36 | $27.47 — | |
| Analog Devices ADI | $234.98 — |
+1.73
|
$116.61B — | $3.62M — | $233.21 — | $235.59 — | $116.61B — | 63.68 | $3.69 — | |
| Strategy Incorporated MSTR | $377.02 — |
+2.68
|
$105.32B — | $9.9M — | $371 — | $384.36 — | $105.32B — | 0 | -$22.23 — | |
| Intel INTC | $22.55 — |
+6.42
|
$98.36B — | $125.09M — | $21.33 — | $22.69 — | $98.36B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $296.8 — |
+1.1
|
$81.04B — | $1.91M — | $293.61 — | $297.14 — | $81.04B — | 75.13 | $3.95 — | |
| Fortinet FTNT | $104.42 — |
+1.23
|
$79.92B — | $3.52M — | $103.4 — | $104.99 — | $79.92B — | 42.97 | $2.43 — | |
| Synopsys SNPS | $478.98 — |
+1.7
|
$74.32B — | $865.25K — | $472.56 — | $481 — | $74.32B — | 55.24 | $8.67 — | |
| Autodesk ADSK | $304.19 — |
+1.08
|
$65.08B — | $1.45M — | $301.93 — | $306.06 — | $65.08B — | 65.41 | $4.65 — | |
| Marvell Technology MRVL | $75.21 — |
+6.26
|
$64.85B — | $26.62M — | $71.91 — | $75.44 — | $64.85B — | 0 | -$0.57 — | |
| Workday WDAY | $239.19 — |
+1.1
|
$63.77B — | $2.42M — | $237.57 — | $240.39 — | $63.77B — | 133.62 | $1.79 — | |
| Roper ROP | $571.02 — |
+0.85
|
$61.39B — | $460.55K — | $563.28 — | $571.55 — | $61.39B — | 41.13 | $13.88 — | |
| NXP Semiconductors NXPI | $218.51 — |
+3.63
|
$55.2B — | $2.83M — | $214.1 — | $220.59 — | $55.2B — | 23.80 | $9.18 — | |
| Atlassian TEAM | $200.67 — |
+4.11
|
$52.68B — | $2.17M — | $194.9 — | $200.75 — | $52.68B — | 0 | -$1.65 — | |
| Zscaler ZS | $308.46 — |
-0.64
|
$48.03B — | $2.12M — | $306.35 — | $314.51 — | $48.03B — | 0 | -$0.25 — | |
| Datadog DDOG | $130.83 — |
+1.01
|
$45.18B — | $3M — | $129.89 — | $131.63 — | $45.18B — | 278.36 | $0.47 — | |
| Cognizant Technology CTSH | $77.59 — |
+1.13
|
$38.25B — | $3.21M — | $76.79 — | $77.72 — | $38.25B — | 16.33 | $4.75 — | |
| Microchip Technology Incorporated MCHP | $70.43 — |
+2.7
|
$37.99B — | $8.42M — | $69.63 — | $71.32 — | $37.99B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $716.58 — |
+3.46
|
$34.31B — | $709.42K — | $700.65 — | $719.15 — | $34.31B — | 19.11 | $37.48 — | |
| ANSYS ANSS | $338.27 — |
+0.98
|
$29.74B — | $282.09K — | $335.81 — | $340.89 — | $29.74B — | 50.26 | $6.73 — | |
| Seagate Technology STX | $136.31 — |
+2.43
|
$28.93B — | $4.67M — | $133.85 — | $137.54 — | $28.93B — | 19.61 | $6.95 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.38 — |
+1.95
|
$27.93B — | $15.63M — | $8.34 — | $8.41 — | $27.93B — | 167.59 | $0.05 — | |
| VeriSign VRSN | $285.03 — |
+0.76
|
$26.76B — | $567.46K — | $280.77 — | $285.21 — | $26.76B — | 34.84 | $8.18 — | |
| Super Micro Computer SMCI | $42.84 — |
+4.77
|
$25.57B — | $57.3M — | $41.06 — | $43.15 — | $25.57B — | 23.28 | $1.84 — | |
| Check Point Software CHKP | $219.56 — |
-1.71
|
$23.79B — | $703.84K — | $218.98 — | $227.3 — | $23.79B — | 29.00 | $7.57 — | |
| CDW CDW | $179.84 — |
+3.49
|
$23.68B — | $1.27M — | $174.43 — | $180.45 — | $23.68B — | 22.28 | $8.07 — | |
| Zoom Communications ZM | $76.45 — |
-1.06
|
$23.13B — | $3.62M — | $76.42 — | $78.25 — | $23.13B — | 22.95 | $3.33 — | |
| ON Semiconductor ON | $54.21 — |
+1.96
|
$22.65B — | $7.44M — | $53.79 — | $54.85 — | $22.65B — | 37.64 | $1.44 — | |
| GLOBALFOUNDRIES GFS | $39.09 — |
+2.73
|
$21.69B — | $1.3M — | $38.77 — | $39.38 — | $21.69B — | 0 | -$0.34 — | |
| Western Digital WDC | $62.07 — |
+2.8
|
$21.65B — | $5.62M — | $60.57 — | $62.32 — | $21.65B — | 21.25 | $2.92 — | |
| NetApp NTAP | $106.13 — |
+1.78
|
$21.26B — | $1.64M — | $103.91 — | $106.22 — | $21.26B — | 18.71 | $5.67 — | |
| Affirm AFRM | $65.66 — |
+5.58
|
$21.18B — | $7.21M — | $63.67 — | $65.91 — | $21.18B — | 0 | -$0.19 — | |
| PTC PTC | $169.93 — |
+2.08
|
$20.38B — | $689.61K — | $166.22 — | $170.14 — | $20.38B — | 46.68 | $3.64 — | |
| SS&C SSNC | $81.43 — |
+0.82
|
$20.09B — | $1.43M — | $80.4 — | $81.79 — | $20.09B — | 25.28 | $3.22 — | |
| CyberArk Software CYBR | $397.13 — |
+0.02
|
$19.97B — | $1.06M — | $392.17 — | $411 — | $19.97B — | 0 | -$2.03 — | |
| Nutanix NTNX | $74.27 — |
+1.35
|
$19.91B — | $1.78M — | $73.87 — | $74.99 — | $19.91B — | 0 | $0 — | |
| Grab GRAB | $4.74 — |
+3.95
|
$19.55B — | $35.02M — | $4.63 — | $4.8 — | $19.55B — | 474.00 | $0.01 — | |
| Duolingo DUOL | $422.79 — |
-5.74
|
$19.22B — | $1.55M — | $417.28 — | $455.49 — | $19.22B — | 208.27 | $2.03 — | |
| Flex FLEX | $47.91 — |
+3.37
|
$17.9B — | $3.72M — | $46.64 — | $48.03 — | $17.9B — | 22.70 | $2.11 — | |
| Trimble TRMB | $73.71 — |
+1.38
|
$17.59B — | $939.37K — | $72.84 — | $73.81 — | $17.59B — | 12.02 | $6.13 — | |
| AST SpaceMobile ASTS | $53.22 — |
+6.02
|
$17.47B — | $19.62M — | $49.22 — | $54.05 — | $17.47B — | 0 | -$1.98 — | |
| Okta OKTA | $98.53 — |
-0.13
|
$17.25B — | $3.03M — | $98.35 — | $100.48 — | $17.25B — | 151.58 | $0.65 — | |
| F5 FFIV | $295.9 — |
+0.27
|
$16.99B — | $383.62K — | $293.28 — | $298.7 — | $16.99B — | 28.10 | $10.53 — | |
| First Solar FSLR | $151.18 — |
+4.5
|
$16.21B — | $4.96M — | $142.84 — | $153.48 — | $16.21B — | 12.83 | $11.78 — | |
| Bentley Systems, Incorporated BSY | $52.55 — |
+1.39
|
$15.94B — | $1.8M — | $51.51 — | $52.68 — | $15.94B — | 67.37 | $0.78 — | |
| Credo Technology Group Holding CRDO | $91.92 — |
+8.69
|
$15.61B — | $6.38M — | $85.32 — | $92.2 — | $15.61B — | 316.96 | $0.29 — | |
| DocuSign DOCU | $75.64 — |
+2.33
|
$15.28B — | $2.56M — | $74.39 — | $75.97 — | $15.28B — | 14.38 | $5.26 — | |
| monday.com MNDY | $300.33 — |
+4.03
|
$15.25B — | $581.77K — | $294.71 — | $302.64 — | $15.25B — | 303.36 | $0.99 — | |
| Zebra ZBRA | $298.94 — |
+0.91
|
$15.2B — | $527.8K — | $297 — | $302.44 — | $15.2B — | 28.25 | $10.58 — | |
| Teradyne TER | $90.39 — |
+3.47
|
$14.5B — | $5.1M — | $89.09 — | $90.9 — | $14.5B — | 25.60 | $3.53 — | |
| Jack Henry & Associates JKHY | $181.02 — |
0
|
$13.18B — | $412.04K — | $180.32 — | $183.59 — | $13.18B — | 30.83 | $5.87 — | |
| Logitech LOGI | $87.9 — |
+2.29
|
$13B — | $572.72K — | $86.67 — | $88.31 — | $13B — | 21.28 | $4.13 — | |
| Entegris ENTG | $81.73 — |
+7.58
|
$12.37B — | $4.25M — | $77.32 — | $81.89 — | $12.37B — | 40.06 | $2.04 — | |
| Manhattan Associates MANH | $194.64 — |
+1.02
|
$11.82B — | $362.84K — | $193.06 — | $195.27 — | $11.82B — | 55.61 | $3.5 — | |
| Akamai AKAM | $80.06 — |
+0.98
|
$11.4B — | $3.28M — | $78.72 — | $80.29 — | $11.4B — | 26.86 | $2.98 — | |
| Skyworks SWKS | $73.42 — |
+1.48
|
$11.02B — | $2.99M — | $72.92 — | $74.39 — | $11.02B — | 28.67 | $2.56 — | |
| NICE NICE | $165.21 — |
+1.63
|
$10.45B — | $336.91K — | $163 — | $166.24 — | $10.45B — | 23.04 | $7.17 — | |
| MACOM Technology MTSI | $139.84 — |
+0.86
|
$10.4B — | $612.61K — | $139.77 — | $141.85 — | $10.4B — | 0 | -$1.19 — | |
| Amdocs DOX | $92.62 — |
+0.75
|
$10.3B — | $610.64K — | $91.73 — | $95.41 — | $10.3B — | 19.45 | $4.76 — | |
| Paylocity Holding PCTY | $182.62 — |
+2.71
|
$10.09B — | $560.18K — | $177.57 — | $182.99 — | $10.09B — | 45.42 | $4.02 — | |
| Aurora Innovation AUR | $5.45 — |
+0.55
|
$9.64B — | $26.78M — | $5.43 — | $5.63 — | $9.64B — | 0 | -$0.47 — | |
| Wix.com WIX | $161.21 — |
+1.59
|
$8.97B — | $766.52K — | $160.41 — | $163.9 — | $8.97B — | 64.22 | $2.51 — | |
| The Descartes Systems DSGX | $103.43 — |
+2.64
|
$8.87B — | $370.07K — | $101.11 — | $104.02 — | $8.87B — | 62.68 | $1.65 — | |
| Pegasystems PEGA | $51.61 — |
+3.32
|
$8.83B — | $1.59M — | $50.26 — | $51.95 — | $8.83B — | 47.78 | $1.08 — | |
| Confluent CFLT | $24 — |
+3.18
|
$8.17B — | $5.08M — | $23.58 — | $24.28 — | $8.17B — | 0 | -$0.97 — | |
| Sportradar Group AG SRAD | $26.97 — |
+4.17
|
$7.98B — | $2.77M — | $26.23 — | $27.28 — | $7.98B — | 141.94 | $0.19 — | |
| Dropbox DBX | $28.84 — |
+0.42
|
$7.88B — | $2.89M — | $28.52 — | $29.03 — | $7.88B — | 18.97 | $1.52 — | |
| Qorvo QRVO | $81.59 — |
+0.83
|
$7.59B — | $1.81M — | $81.33 — | $82.77 — | $7.59B — | 140.67 | $0.58 — | |
| Commvault Systems CVLT | $170.5 — |
-0.96
|
$7.52B — | $879.84K — | $170.44 — | $176.8 — | $7.52B — | 100.88 | $1.69 — | |
| Open Text OTEX | $28.65 — |
+3.23
|
$7.42B — | $1.53M — | $27.87 — | $28.81 — | $7.42B — | 11.73 | $2.44 — | |
| Universal Display OLED | $155.68 — |
+2.29
|
$7.4B — | $626.19K — | $153.19 — | $156.85 — | $7.4B — | 32.36 | $4.81 — | |
| Nova NVMI | $248.52 — |
+6.16
|
$7.31B — | $252.34K — | $239.33 — | $249.95 — | $7.31B — | 37.42 | $6.64 — | |
| EchoStar SATS | $25.24 — |
+0.36
|
$7.25B — | $2.8M — | $25.16 — | $26.05 — | $7.25B — | 0 | -$0.75 — | |
| ExlService EXLS | $44.52 — |
+1.3
|
$7.24B — | $1.99M — | $44 — | $44.78 — | $7.24B — | 33.72 | $1.32 — | |
| GitLab GTLB | $42.83 — |
+5.21
|
$7.08B — | $4.56M — | $41.63 — | $42.94 — | $7.08B — | 475.88 | $0.09 — | |
| Lattice Semiconductor LSCC | $51.15 — |
+2.94
|
$7.03B — | $2.15M — | $50.61 — | $52.09 — | $7.03B — | 138.24 | $0.37 — | |
| Rambus RMBS | $62.3 — |
+3.83
|
$6.69B — | $805.04K — | $60.96 — | $62.82 — | $6.69B — | 32.61 | $1.91 — | |
| Lyft LYFT | $15.86 — |
+6.09
|
$6.67B — | $20.96M — | $15.43 — | $16.1 — | $6.67B — | 105.73 | $0.15 — | |
| MKS MKSI | $97.82 — |
+6.25
|
$6.56B — | $1.48M — | $94.73 — | $98.35 — | $6.56B — | 29.11 | $3.36 — | |
| Lumentum LITE | $91.81 — |
+2.97
|
$6.37B — | $2.02M — | $89.66 — | $92.53 — | $6.37B — | 0 | -$6.46 — | |
| CCC Intelligent CCCS | $9.33 — |
+1.19
|
$6.15B — | $9.44M — | $9.25 — | $9.47 — | $6.15B — | 933.00 | $0.01 — | |
| Allegro MicroSystems ALGM | $32.56 — |
+2.13
|
$6.02B — | $2.22M — | $32 — | $33.05 — | $6.02B — | 0 | -$0.39 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}