국가: 미국 거래소: NasdaqGM 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (75)
테크놀로지 (75)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $76.05 — |
+2.22
|
$36.56B — | $4.81M — | $74.35 — | $76.52 — | $36.56B — | 92.74 | $0.82 — | |
| MongoDB MDB | $199.73 — |
+3.09
|
$16.32B — | $4.31M — | $193.87 — | $201.79 — | $16.32B — | 0 | -$1.72 — | |
| AppFolio APPF | $218.01 — |
-0.06
|
$7.86B — | $190.81K — | $217.42 — | $221.03 — | $7.86B — | 40.67 | $5.36 — | |
| Vertex VERX | $41.42 — |
+1.42
|
$6.48B — | $542.09K — | $40.64 — | $41.48 — | $6.48B — | 0 | -$0.29 — | |
| Enphase Energy ENPH | $43.16 — |
-1.35
|
$5.74B — | $4.16M — | $42.8 — | $44.14 — | $5.74B — | 39.59 | $1.09 — | |
| SiTime SITM | $202.78 — |
-1.32
|
$4.87B — | $201.5K — | $202.75 — | $209.84 — | $4.87B — | 0 | -$3.75 — | |
| GDS GDS | $24.48 — |
+2
|
$4.5B — | $1.21M — | $24.1 — | $24.53 — | $4.5B — | 222.54 | $0.11 — | |
| Camtek CAMT | $72.7 — |
+6.85
|
$3.32B — | $533.2K — | $68.63 — | $74 — | $3.32B — | 27.85 | $2.61 — | |
| Dave DAVE | $207.05 — |
-1.55
|
$2.76B — | $281.87K — | $202.34 — | $211.17 — | $2.76B — | 58.32 | $3.55 — | |
| Payoneer Global PAYO | $6.77 — |
+0.89
|
$2.45B — | $2.34M — | $6.63 — | $6.78 — | $2.45B — | 24.17 | $0.28 — | |
| Appian APPN | $31.65 — |
-0.6
|
$2.36B — | $486.49K — | $31.56 — | $32.1 — | $2.36B — | 0 | -$0.83 — | |
| Five9 FIVN | $29.09 — |
+4.9
|
$2.22B — | $1.87M — | $27.72 — | $29.13 — | $2.22B — | 0 | -$0.06 — | |
| Rapid7 RPD | $23.36 — |
-2.63
|
$1.54B — | $885.14K — | $23.29 — | $24.48 — | $1.54B — | 56.97 | $0.41 — | |
| ACM Research ACMR | $23.1 — |
-1.07
|
$1.49B — | $1.04M — | $22.88 — | $23.67 — | $1.49B — | 14.90 | $1.55 — | |
| Innodata INOD | $44.97 — |
+1.56
|
$1.43B — | $1.75M — | $42.57 — | $45.31 — | $1.43B — | 40.88 | $1.1 — | |
| Navitas Semiconductor NVTS | $6.78 — |
+14.14
|
$1.3B — | $101.92M — | $5.83 — | $6.99 — | $1.3B — | 0 | -$0.6 — | |
| Array ARRY | $6.98 — |
-0.43
|
$1.06B — | $3.81M — | $6.87 — | $7.25 — | $1.06B — | 0 | -$1.85 — | |
| Applied Optoelectronics AAOI | $17.11 — |
+2.09
|
$960.54M — | $2.13M — | $16.54 — | $17.61 — | $960.54M — | 0 | -$4.08 — | |
| Shoals SHLS | $4.9 — |
+0.62
|
$819.16M — | $2.8M — | $4.8 — | $4.94 — | $819.16M — | 44.54 | $0.11 — | |
| PubMatic PUBM | $12.16 — |
+0.75
|
$585.8M — | $559.8K — | $12.03 — | $12.43 — | $585.8M — | 152.00 | $0.08 — | |
| Clearfield CLFD | $39.33 — |
+2.42
|
$543.97M — | $134.65K — | $38.54 — | $39.59 — | $543.97M — | 0 | -$0.14 — | |
| Domo DOMO | $13.68 — |
+2.24
|
$537.93M — | $1.01M — | $12.99 — | $13.8 — | $537.93M — | 0 | -$1.93 — | |
| BigCommerce BIGC | $5.13 — |
+1.58
|
$410.9M — | $831.17K — | $5.03 — | $5.16 — | $410.9M — | 0 | -$0.27 — | |
| IBEX IBEX | $29.22 — |
+0.43
|
$390.74M — | $134.71K — | $28.77 — | $29.34 — | $390.74M — | 12.92 | $2.26 — | |
| Centurion ALF | $10.53 — |
+0.57
|
$378.42M — | $152.02K — | $10.5 — | $10.53 — | $378.42M — | 31.90 | $0.33 — | |
| Arteris AIP | $7.75 — |
-2.39
|
$325.33M — | $177.08K — | $7.74 — | $8.09 — | $325.33M — | 0 | -$0.81 — | |
| Backblaze BLZE | $5.82 — |
-1.69
|
$319.34M — | $274.97K — | $5.78 — | $5.99 — | $319.34M — | 0 | -$1.01 — | |
| Rimini Street RMNI | $3.23 — |
+0.62
|
$296.47M — | $320.7K — | $3.17 — | $3.47 — | $296.47M — | 0 | -$0.37 — | |
| MicroVision MVIS | $1.17 — |
+1.74
|
$291.64M — | $4.45M — | $1.11 — | $1.2 — | $291.64M — | 0 | -$0.45 — | |
| Canaan CAN | $0.6199 — |
+2.08
|
$286.85M — | $28.2M — | $0.5999 — | $0.63 — | $286.85M — | 0 | -$1.05 — | |
| Information Services Group, Inc. III | $4.69 — |
-3.3
|
$233.79M — | $269.57K — | $4.64 — | $4.85 — | $233.79M — | 29.31 | $0.16 — | |
| Telos TLS | $2.73 — |
+2.44
|
$200.25M — | $575.13K — | $2.66 — | $2.82 — | $200.25M — | 0 | -$0.77 — | |
| Frequency Electronics FEIM | $19.41 — |
+4.08
|
$187.82M — | $158.25K — | $18.5 — | $19.6 — | $187.82M — | 7.73 | $2.51 — | |
| Complete Solaria SPWR | $1.84 — |
+3.37
|
$147.7M — | $1.56M — | $1.73 — | $1.91 — | $147.7M — | 0 | -$1.02 — | |
| CSP CSPI | $13.81 — |
-4.23
|
$136.21M — | $36.87K — | $13.79 — | $15.42 — | $136.21M — | 0 | -$0.16 — | |
| Everspin MRAM | $5.76 — |
0
|
$129.41M — | $62.73K — | $5.66 — | $5.87 — | $129.41M — | 0 | $0 — | |
| Intellicheck IDN | $5.53 — |
+3.56
|
$109.74M — | $540.88K — | $5.25 — | $5.59 — | $109.74M — | 0 | -$0.05 — | |
| Quhuo QH | $1.16 — |
<0.01
|
$104M — | $1.16K — | $1.15 — | $1.16 — | $104M — | 115.95 | $0.01 — | |
| Quantum QMCO | $11.94 — |
+0.51
|
$82.98M — | $960.66K — | $11.69 — | $12.05 — | $82.98M — | 0 | -$25.76 — | |
| Nukkleus NUKK | $14.05 — |
-1.4
|
$76.39M — | $103.69K — | $13.89 — | $14.69 — | $76.39M — | 0 | -$4.86 — | |
| WISeKey International Holding AG WKEY | $6.67 — |
-1.91
|
$75.08M — | $99.28K — | $6.55 — | $6.76 — | $75.08M — | 0 | -$0.46 — | |
| Veritone VERI | $1.54 — |
+3.36
|
$69.75M — | $713.55K — | $1.5 — | $1.58 — | $69.75M — | 0 | -$2.24 — | |
| AstroNova ALOT | $9.11 — |
+0.55
|
$69.2M — | $23.88K — | $9.11 — | $9.92 — | $69.2M — | 0 | -$1.94 — | |
| Upland Software UPLD | $1.88 — |
+1.62
|
$53.55M — | $202.48K — | $1.8 — | $1.92 — | $53.55M — | 0 | -$1.86 — | |
| MarketWise MKTW | $17.3 — |
-2.43
|
$46.94M — | $16.66K — | $17.3 — | $18.05 — | $46.94M — | 5.67 | $3.05 — | |
| Katapult KPLT | $9.05 — |
-1.95
|
$41.07M — | $7.86K — | $8.69 — | $9.23 — | $41.07M — | 0 | -$7.06 — | |
| Camp4 Therapeutics CAMP | $1.9 — |
-2.06
|
$38.3M — | $88.57K — | $1.88 — | $2 — | $38.3M — | 0 | -$2.57 — | |
| Deswell Industries DSWL | $2.35 — |
+3
|
$37.42M — | $18.11K — | $2.33 — | $2.36 — | $37.42M — | 3.50 | $0.67 — | |
| Usio USIO | $1.39 — |
-0.71
|
$37.12M — | $68.7K — | $1.39 — | $1.43 — | $37.12M — | 11.58 | $0.12 — | |
| TransAct Technologies Incorporated TACT | $3.54 — |
-3.01
|
$35.69M — | $12.2K — | $3.45 — | $3.68 — | $35.69M — | 0 | -$0.86 — | |
| Aware AWRE | $1.69 — |
+1.81
|
$35.64M — | $16.69K — | $1.67 — | $1.72 — | $35.64M — | 0 | -$0.24 — | |
| Key Tronic KTCC | $2.82 — |
-1.05
|
$30.35M — | $5.7K — | $2.81 — | $2.92 — | $30.35M — | 0 | -$0.59 — | |
| MIND C.T.I MNDO | $1.48 — |
+1.02
|
$30.14M — | $28.27K — | $1.46 — | $1.49 — | $30.14M — | 8.70 | $0.17 — | |
| CLPS Incorporation CLPS | $0.92 — |
-3.17
|
$26.59M — | $13.54K — | $0.92 — | $0.9399 — | $26.59M — | 0 | -$0.05 — | |
| Optical Cable OCC | $3.16 — |
+9.72
|
$25.91M — | $77.05K — | $2.84 — | $3.35 — | $25.91M — | 0 | -$0.55 — | |
| 9F JFU | $1.34 — |
-1.63
|
$16.04M — | $1.05K — | $1.34 — | $1.4 — | $16.04M — | 8.37 | $0.16 — | |
| Cambium Networks CMBM | $0.33 — |
-7.93
|
$9.97M — | $2M — | $0.32 — | $0.3599 — | $9.97M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}