국가: 미국 거래소: NasdaqGM 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (74)
테크놀로지 (74)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $71.84 — |
+4.31
|
$35.3B — | $5.58M — | $69.94 — | $72.13 — | $35.3B — | 87.60 | $0.82 — | |
| MongoDB MDB | $209.25 — |
+2.96
|
$17.1B — | $1.91M — | $205.45 — | $210.29 — | $17.1B — | 0 | -$1.09 — | |
| AppFolio APPF | $232.58 — |
+1.77
|
$8.38B — | $225.63K — | $228.34 — | $232.91 — | $8.38B — | 43.47 | $5.35 — | |
| SiTime SITM | $241.6 — |
+3.99
|
$5.73B — | $175.1K — | $234.92 — | $243 — | $5.73B — | 0 | -$3.79 — | |
| Vertex VERX | $35.36 — |
+1.06
|
$5.6B — | $1.83M — | $34.79 — | $35.86 — | $5.6B — | 0 | -$0.29 — | |
| GDS GDS | $28.96 — |
+5.16
|
$5.4B — | $1.7M — | $27.78 — | $29.31 — | $5.4B — | 263.27 | $0.11 — | |
| Enphase Energy ENPH | $38.52 — |
+0.36
|
$5.04B — | $11.42M — | $34.35 — | $38.56 — | $5.04B — | 35.21 | $1.09 — | |
| Camtek CAMT | $81.55 — |
+8.95
|
$3.72B — | $1.46M — | $77.31 — | $82.51 — | $3.72B — | 31.24 | $2.61 — | |
| Dave DAVE | $229.42 — |
+6.84
|
$3.06B — | $390.37K — | $216.66 — | $230 — | $3.06B — | 64.44 | $3.56 — | |
| Payoneer Global PAYO | $6.91 — |
+3.75
|
$2.5B — | $2.03M — | $6.74 — | $6.93 — | $2.5B — | 24.67 | $0.28 — | |
| Appian APPN | $28.85 — |
+2.71
|
$2.14B — | $738.96K — | $28.32 — | $29.18 — | $2.14B — | 0 | -$0.83 — | |
| Five9 FIVN | $26.99 — |
+1.66
|
$2.06B — | $1.3M — | $26.7 — | $27.5 — | $2.06B — | 0 | -$0.06 — | |
| ACM Research ACMR | $26.18 — |
+6.06
|
$1.67B — | $679.24K — | $25.1 — | $26.19 — | $1.67B — | 16.67 | $1.57 — | |
| Rapid7 RPD | $23.4 — |
+0.78
|
$1.5B — | $963.15K — | $22.56 — | $23.91 — | $1.5B — | 57.07 | $0.41 — | |
| Innodata INOD | $46.96 — |
-0.63
|
$1.49B — | $2.8M — | $46.4 — | $50.59 — | $1.49B — | 43.48 | $1.08 — | |
| Navitas Semiconductor NVTS | $7.35 — |
+12.73
|
$1.41B — | $42.86M — | $6.67 — | $7.39 — | $1.41B — | 0 | -$0.53 — | |
| Applied Optoelectronics AAOI | $23.29 — |
+3.19
|
$1.31B — | $5.17M — | $22.6 — | $24.46 — | $1.31B — | 0 | -$4.08 — | |
| Array ARRY | $6.39 — |
+0.31
|
$971.72M — | $29.57M — | $5.91 — | $6.66 — | $971.72M — | 0 | -$1.86 — | |
| Shoals SHLS | $5.18 — |
+3.6
|
$835.88M — | $4.01M — | $4.79 — | $5.17 — | $835.88M — | 45.45 | $0.11 — | |
| Clearfield CLFD | $41.67 — |
-0.02
|
$576.34M — | $101.31K — | $41.37 — | $42.39 — | $576.34M — | 0 | -$0.14 — | |
| PubMatic PUBM | $11.48 — |
+3.33
|
$557.17M — | $496.96K — | $11.15 — | $11.59 — | $557.17M — | 143.50 | $0.08 — | |
| Domo DOMO | $13 — |
+6.91
|
$523.06M — | $748.55K — | $12.44 — | $13.13 — | $523.06M — | 0 | -$1.89 — | |
| BigCommerce BIGC | $5.03 — |
+4.14
|
$402.89M — | $858.58K — | $4.86 — | $5.16 — | $402.89M — | 0 | -$0.27 — | |
| IBEX IBEX | $28.48 — |
+1.71
|
$380.85M — | $62.15K — | $27.83 — | $29.66 — | $380.85M — | 12.65 | $2.25 — | |
| Arteris AIP | $9.02 — |
+3.8
|
$378.64M — | $641.21K — | $8.69 — | $9.23 — | $378.64M — | 0 | -$0.81 — | |
| Centurion ALF | $10.53 — |
-0.57
|
$378.42M — | $5.59K — | $10.52 — | $10.58 — | $378.42M — | 31.90 | $0.33 — | |
| Rimini Street RMNI | $3.31 — |
+5.41
|
$303.81M — | $157.17K — | $3.13 — | $3.33 — | $303.81M — | 0 | -$0.37 — | |
| Canaan CAN | $0.65 — |
+6.7
|
$299M — | $24.64M — | $0.6199 — | $0.65 — | $299M — | 0 | -$1.03 — | |
| Backblaze BLZE | $5.44 — |
+6.46
|
$298.49M — | $386.4K — | $5.11 — | $5.47 — | $298.49M — | 0 | -$1.01 — | |
| MicroVision MVIS | $1.13 — |
0
|
$281.67M — | $7.84M — | $1.1 — | $1.16 — | $281.67M — | 0 | -$0.45 — | |
| Information Services Group, Inc. III | $4.75 — |
+1.5
|
$228.97M — | $129.2K — | $4.63 — | $4.76 — | $228.97M — | 29.68 | $0.16 — | |
| Frequency Electronics FEIM | $22.4 — |
-3.61
|
$216.75M — | $377.18K — | $21.95 — | $24.32 — | $216.75M — | 9.29 | $2.41 — | |
| Telos TLS | $2.54 — |
+1.2
|
$186.65M — | $644.5K — | $2.37 — | $2.55 — | $186.65M — | 0 | -$0.75 — | |
| Complete Solaria SPWR | $1.79 — |
+1.7
|
$141.28M — | $956.7K — | $1.61 — | $1.79 — | $141.28M — | 0 | -$0.99 — | |
| Everspin MRAM | $6.2 — |
+2.31
|
$139.3M — | $78.5K — | $6.08 — | $6.2 — | $139.3M — | 0 | $0 — | |
| Intellicheck IDN | $5.77 — |
+7.05
|
$114.5M — | $544.22K — | $5.45 — | $5.97 — | $114.5M — | 0 | -$0.05 — | |
| CSP CSPI | $11.23 — |
+4.52
|
$110.71M — | $58.85K — | $10.88 — | $11.4 — | $110.71M — | 0 | -$0.16 — | |
| Quhuo QH | $1.17 — |
0
|
$104.94M — | $2.96K — | $1.17 — | $1.17 — | $104.94M — | 117.00 | $0.01 — | |
| WISeKey International Holding AG WKEY | $6.37 — |
+7.6
|
$69.69M — | $415.16K — | $6.02 — | $6.52 — | $69.69M — | 0 | -$0.46 — | |
| AstroNova ALOT | $9.11 — |
+0.55
|
$69.2M — | $15.31K — | $9.1 — | $9.17 — | $69.2M — | 0 | -$2.14 — | |
| Veritone VERI | $1.36 — |
+11.48
|
$63.61M — | $652.84K — | $1.22 — | $1.38 — | $63.61M — | 0 | -$2.24 — | |
| Quantum QMCO | $8.82 — |
+7.69
|
$61.3M — | $1.14M — | $8.69 — | $9.01 — | $61.3M — | 0 | -$25.76 — | |
| Nukkleus NUKK | $11.15 — |
+1
|
$59.77M — | $285.79K — | $10.8 — | $11.46 — | $59.77M — | 0 | -$4.93 — | |
| Upland Software UPLD | $1.8 — |
+0.56
|
$51.27M — | $89.39K — | $1.75 — | $1.85 — | $51.27M — | 0 | -$1.86 — | |
| MarketWise MKTW | $18.74 — |
+3.36
|
$49.61M — | $9.33K — | $18 — | $18.93 — | $49.61M — | 5.98 | $3.13 — | |
| Deswell Industries DSWL | $2.54 — |
+1.6
|
$40.48M — | $18.95K — | $2.48 — | $2.54 — | $40.48M — | 3.62 | $0.7 — | |
| Aware AWRE | $1.91 — |
+2.69
|
$40.28M — | $27.36K — | $1.82 — | $1.95 — | $40.28M — | 0 | -$0.24 — | |
| Katapult KPLT | $8.21 — |
+8.74
|
$37.25M — | $31.82K — | $7.61 — | $8.21 — | $37.25M — | 0 | -$7.06 — | |
| TransAct Technologies Incorporated TACT | $3.64 — |
-0.82
|
$36.69M — | $11.21K — | $3.49 — | $3.84 — | $36.69M — | 0 | -$0.89 — | |
| Usio USIO | $1.38 — |
-2.13
|
$36.59M — | $128.37K — | $1.33 — | $1.41 — | $36.59M — | 11.50 | $0.12 — | |
| Camp4 Therapeutics CAMP | $1.65 — |
+5.1
|
$33.26M — | $151.4K — | $1.6 — | $1.73 — | $33.26M — | 0 | -$2.57 — | |
| Key Tronic KTCC | $2.83 — |
-0.7
|
$30.46M — | $5.96K — | $2.8 — | $2.9 — | $30.46M — | 0 | -$0.6 — | |
| CLPS Incorporation CLPS | $0.9699 — |
-1.87
|
$27.19M — | $748 — | $0.9699 — | $0.9899 — | $27.19M — | 0 | -$0.04 — | |
| MIND C.T.I MNDO | $1.33 — |
-1.12
|
$27.09M — | $36.63K — | $1.33 — | $1.35 — | $27.09M — | 7.82 | $0.17 — | |
| Optical Cable OCC | $2.75 — |
-0.34
|
$22.63M — | $23.28K — | $2.75 — | $2.84 — | $22.63M — | 0 | -$0.38 — | |
| 9F JFU | $1.4 — |
-2.1
|
$16.48M — | $4.41K — | $1.39 — | $1.46 — | $16.48M — | 8.23 | $0.17 — | |
| Cambium Networks CMBM | $0.3699 — |
+6.69
|
$10.49M — | $226.82K — | $0.34 — | $0.38 — | $10.49M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}