국가: 미국 거래소: NasdaqGM 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (75)
테크놀로지 (75)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $75.64 — |
-4.42
|
$37.1B — | $3.45M — | $75.02 — | $78.29 — | $37.1B — | 92.07 | $0.82 — | |
| MongoDB MDB | $188.96 — |
-2.47
|
$15.34B — | $562.92K — | $186.13 — | $192.09 — | $15.34B — | 0 | -$1.72 — | |
| AppFolio APPF | $209.97 — |
-1.02
|
$7.56B — | $19.21K — | $209.24 — | $212.26 — | $7.56B — | 39.09 | $5.37 — | |
| Enphase Energy ENPH | $48.12 — |
-0.31
|
$6.31B — | $1.81M — | $46.57 — | $48.15 — | $6.31B — | 44.14 | $1.09 — | |
| Vertex VERX | $37.45 — |
-3.48
|
$5.94B — | $99.79K — | $37.34 — | $39.04 — | $5.94B — | 0 | -$0.29 — | |
| GDS GDS | $26.25 — |
-3.81
|
$5.24B — | $603.65K — | $25.61 — | $26.35 — | $5.24B — | 0 | -$0.58 — | |
| SiTime SITM | $198.85 — |
-2.04
|
$4.72B — | $21.75K — | $196.38 — | $201 — | $4.72B — | 0 | -$3.8 — | |
| Camtek CAMT | $67.26 — |
-3.68
|
$3.07B — | $113.68K — | $67.11 — | $69.56 — | $3.07B — | 25.77 | $2.61 — | |
| Payoneer Global PAYO | $7.07 — |
-2.95
|
$2.56B — | $837.72K — | $7.02 — | $7.28 — | $2.56B — | 25.23 | $0.28 — | |
| Dave DAVE | $179.8 — |
-1.92
|
$2.4B — | $122.84K — | $178.29 — | $183.61 — | $2.4B — | 50.50 | $3.56 — | |
| Appian APPN | $32.17 — |
-2.43
|
$2.39B — | $124.44K — | $31.93 — | $32.95 — | $2.39B — | 0 | -$0.83 — | |
| Five9 FIVN | $27.67 — |
-2.54
|
$2.11B — | $259.86K — | $27.36 — | $28.23 — | $2.11B — | 0 | -$0.06 — | |
| ACM Research ACMR | $23.98 — |
-4.65
|
$1.53B — | $390.42K — | $23.65 — | $24.85 — | $1.53B — | 15.27 | $1.57 — | |
| Rapid7 RPD | $23.5 — |
-1.45
|
$1.51B — | $274.78K — | $23.11 — | $23.74 — | $1.51B — | 57.30 | $0.41 — | |
| Array ARRY | $8.18 — |
-1.62
|
$1.25B — | $2.65M — | $7.86 — | $8.18 — | $1.25B — | 0 | -$1.86 — | |
| Innodata INOD | $34.27 — |
-1.74
|
$1.09B — | $495.21K — | $33.47 — | $34.99 — | $1.09B — | 31.72 | $1.08 — | |
| Applied Optoelectronics AAOI | $17.69 — |
-7.43
|
$982.58M — | $2.71M — | $17.4 — | $19.51 — | $982.58M — | 0 | -$4.08 — | |
| Shoals SHLS | $4.68 — |
-23.51
|
$781.54M — | $12.34M — | $4.38 — | $5.01 — | $781.54M — | 42.50 | $0.11 — | |
| PubMatic PUBM | $11.46 — |
-2.13
|
$556.2M — | $84.56K — | $11.38 — | $11.75 — | $556.2M — | 143.25 | $0.08 — | |
| Clearfield CLFD | $38.15 — |
+1.81
|
$527.65M — | $47.22K — | $36.52 — | $38.27 — | $527.65M — | 0 | -$0.14 — | |
| BigCommerce BIGC | $5.19 — |
-2.9
|
$415.34M — | $147.68K — | $5.15 — | $5.37 — | $415.34M — | 0 | -$0.27 — | |
| Navitas Semiconductor NVTS | $2.04 — |
-2.39
|
$391.29M — | $790.75K — | $1.99 — | $2.07 — | $391.29M — | 0 | -$0.53 — | |
| IBEX IBEX | $28.33 — |
+1.05
|
$378.77M — | $39.75K — | $28.17 — | $28.71 — | $378.77M — | 12.58 | $2.25 — | |
| Centurion ALF | $10.48 — |
-0.14
|
$376.45M — | $200 — | $10.48 — | $10.48 — | $376.45M — | 31.74 | $0.33 — | |
| Domo DOMO | $8.4 — |
-2.1
|
$337.72M — | $29K — | $8.4 — | $8.69 — | $337.72M — | 0 | -$2.13 — | |
| Canaan CAN | $0.75 — |
-10.04
|
$315.49M — | $12.28M — | $0.75 — | $0.8 — | $315.49M — | 0 | -$0.92 — | |
| Arteris AIP | $7.47 — |
-0.56
|
$309.66M — | $88.33K — | $7.31 — | $7.53 — | $309.66M — | 0 | -$0.86 — | |
| Rimini Street RMNI | $3.19 — |
-2.3
|
$292.34M — | $65.66K — | $3.17 — | $3.25 — | $292.34M — | 0 | -$0.37 — | |
| Backblaze BLZE | $5.27 — |
-2.68
|
$288.89M — | $61.54K — | $5.24 — | $5.4 — | $288.89M — | 0 | -$1.01 — | |
| MicroVision MVIS | $1.09 — |
-1.36
|
$270.45M — | $829.32K — | $1.05 — | $1.11 — | $270.45M — | 0 | -$0.45 — | |
| Information Services Group, Inc. III | $4.93 — |
-0.51
|
$237.41M — | $80.37K — | $4.89 — | $4.96 — | $237.41M — | 30.78 | $0.16 — | |
| Telos TLS | $2.59 — |
-1.34
|
$189.96M — | $153.35K — | $2.54 — | $2.66 — | $189.96M — | 0 | -$0.75 — | |
| Frequency Electronics FEIM | $17.99 — |
+1.32
|
$174.03M — | $15.37K — | $17.75 — | $18.1 — | $174.03M — | 7.46 | $2.41 — | |
| CSP CSPI | $15.78 — |
-5.84
|
$155.93M — | $10.53K — | $15.78 — | $16.59 — | $155.93M — | 789.06 | $0.02 — | |
| Complete Solaria SPWR | $1.83 — |
-4.19
|
$146.7M — | $165K — | $1.79 — | $1.93 — | $146.7M — | 0 | -$1.19 — | |
| Everspin MRAM | $6.25 — |
+0.48
|
$140.42M — | $17.53K — | $6.04 — | $6.27 — | $140.42M — | 0 | $0 — | |
| Quhuo QH | $1.2 — |
+0.84
|
$107.63M — | $5.3K — | $1.16 — | $1.22 — | $107.63M — | 120.00 | $0.01 — | |
| Nukkleus NUKK | $15.87 — |
-5.49
|
$79.76M — | $23.31K — | $15.33 — | $16.45 — | $79.76M — | 0 | -$4.93 — | |
| Veritone VERI | $1.74 — |
-1.98
|
$77.82M — | $181.01K — | $1.72 — | $1.78 — | $77.82M — | 0 | -$2.33 — | |
| Upland Software UPLD | $2.65 — |
-2.18
|
$75.48M — | $3.51K — | $2.65 — | $2.89 — | $75.48M — | 0 | -$4.26 — | |
| Quantum QMCO | $10.17 — |
-7.63
|
$70.68M — | $582.25K — | $10.14 — | $10.8 — | $70.68M — | 0 | -$25.76 — | |
| AstroNova ALOT | $8.9 — |
+0.91
|
$67.42M — | $1.85K — | $8.78 — | $8.93 — | $67.42M — | 0 | -$1.93 — | |
| Intellicheck IDN | $3.24 — |
+2.49
|
$64.2M — | $63.91K — | $3.16 — | $3.46 — | $64.2M — | 0 | -$0.05 — | |
| WISeKey International Holding AG WKEY | $5.1 — |
+1.7
|
$60.18M — | $37.03K — | $4.95 — | $5.15 — | $60.18M — | 0 | -$0.46 — | |
| MarketWise MKTW | $16.26 — |
+0.37
|
$43.05M — | $7.06K — | $15.55 — | $16.47 — | $43.05M — | 5.19 | $3.13 — | |
| Usio USIO | $1.47 — |
-5.78
|
$39.38M — | $98.39K — | $1.4 — | $1.52 — | $39.38M — | 12.24 | $0.12 — | |
| Deswell Industries DSWL | $2.43 — |
-0.41
|
$38.72M — | $2.95K — | $2.43 — | $2.44 — | $38.72M — | 3.73 | $0.65 — | |
| Camp4 Therapeutics CAMP | $1.91 — |
+2.69
|
$38.51M — | $38.89K — | $1.85 — | $1.94 — | $38.51M — | 0 | -$11.03 — | |
| TransAct Technologies Incorporated TACT | $3.53 — |
+5.54
|
$35.53M — | $1.07K — | $3.43 — | $3.54 — | $35.53M — | 0 | -$0.99 — | |
| Aware AWRE | $1.58 — |
-3.07
|
$33.32M — | $597 — | $1.58 — | $1.65 — | $33.32M — | 0 | -$0.24 — | |
| MIND C.T.I MNDO | $1.49 — |
+0.34
|
$30.24M — | $14.05K — | $1.48 — | $1.52 — | $30.24M — | 8.73 | $0.17 — | |
| Katapult KPLT | $6.96 — |
+3.65
|
$29.12M — | $155.37K — | $6.79 — | $7.33 — | $29.12M — | 0 | -$5.96 — | |
| Key Tronic KTCC | $2.54 — |
+7.63
|
$27.34M — | $17.59K — | $2.38 — | $2.56 — | $27.34M — | 0 | -$0.6 — | |
| CLPS Incorporation CLPS | $0.9599 — |
-3.03
|
$26.87M — | $504 — | $0.9599 — | $0.9599 — | $26.87M — | 0 | -$0.04 — | |
| Optical Cable OCC | $3.05 — |
-7.16
|
$24.96M — | $6.48K — | $2.99 — | $3.37 — | $24.96M — | 0 | -$0.5 — | |
| 9F JFU | $1.32 — |
+1.05
|
$15.59M — | $551 — | $1.32 — | $1.47 — | $15.59M — | 7.78 | $0.17 — | |
| Cambium Networks CMBM | $0.51 — |
+1.42
|
$14.32M — | $26.09K — | $0.5 — | $0.53 — | $14.32M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}