$3.4T
시가 총액
$90.07B
총 거래량
BTC 60.99%     ETH 9.26%
지배력

국가: 미국 거래소: NasdaqGM 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $76.05
+2.22
$36.56B $4.81M $74.35 $76.52 $36.56B 92.74 $0.82
MongoDB  MDB $199.73
+3.09
$16.32B $4.31M $193.87 $201.79 $16.32B 0 -$1.72
AppFolio  APPF $218.01
-0.06
$7.86B $190.81K $217.42 $221.03 $7.86B 40.67 $5.36
Vertex  VERX $41.42
+1.42
$6.48B $542.09K $40.64 $41.48 $6.48B 0 -$0.29
Enphase Energy  ENPH $43.16
-1.35
$5.74B $4.16M $42.8 $44.14 $5.74B 39.59 $1.09
SiTime  SITM $202.78
-1.32
$4.87B $201.5K $202.75 $209.84 $4.87B 0 -$3.75
GDS  GDS $24.48
+2
$4.5B $1.21M $24.1 $24.53 $4.5B 222.54 $0.11
Camtek  CAMT $72.7
+6.85
$3.32B $533.2K $68.63 $74 $3.32B 27.85 $2.61
Dave  DAVE $207.05
-1.55
$2.76B $281.87K $202.34 $211.17 $2.76B 58.32 $3.55
Payoneer Global  PAYO $6.77
+0.89
$2.45B $2.34M $6.63 $6.78 $2.45B 24.17 $0.28
Appian  APPN $31.65
-0.6
$2.36B $486.49K $31.56 $32.1 $2.36B 0 -$0.83
Five9  FIVN $29.09
+4.9
$2.22B $1.87M $27.72 $29.13 $2.22B 0 -$0.06
Rapid7  RPD $23.36
-2.63
$1.54B $885.14K $23.29 $24.48 $1.54B 56.97 $0.41
ACM Research  ACMR $23.1
-1.07
$1.49B $1.04M $22.88 $23.67 $1.49B 14.90 $1.55
Innodata  INOD $44.97
+1.56
$1.43B $1.75M $42.57 $45.31 $1.43B 40.88 $1.1
Navitas Semiconductor  NVTS $6.78
+14.14
$1.3B $101.92M $5.83 $6.99 $1.3B 0 -$0.6
Array  ARRY $6.98
-0.43
$1.06B $3.81M $6.87 $7.25 $1.06B 0 -$1.85
Applied Optoelectronics  AAOI $17.11
+2.09
$960.54M $2.13M $16.54 $17.61 $960.54M 0 -$4.08
Shoals  SHLS $4.9
+0.62
$819.16M $2.8M $4.8 $4.94 $819.16M 44.54 $0.11
PubMatic  PUBM $12.16
+0.75
$585.8M $559.8K $12.03 $12.43 $585.8M 152.00 $0.08
Clearfield  CLFD $39.33
+2.42
$543.97M $134.65K $38.54 $39.59 $543.97M 0 -$0.14
Domo  DOMO $13.68
+2.24
$537.93M $1.01M $12.99 $13.8 $537.93M 0 -$1.93
BigCommerce  BIGC $5.13
+1.58
$410.9M $831.17K $5.03 $5.16 $410.9M 0 -$0.27
IBEX  IBEX $29.22
+0.43
$390.74M $134.71K $28.77 $29.34 $390.74M 12.92 $2.26
Centurion  ALF $10.53
+0.57
$378.42M $152.02K $10.5 $10.53 $378.42M 31.90 $0.33
Arteris  AIP $7.75
-2.39
$325.33M $177.08K $7.74 $8.09 $325.33M 0 -$0.81
Backblaze  BLZE $5.82
-1.69
$319.34M $274.97K $5.78 $5.99 $319.34M 0 -$1.01
Rimini Street  RMNI $3.23
+0.62
$296.47M $320.7K $3.17 $3.47 $296.47M 0 -$0.37
MicroVision  MVIS $1.17
+1.74
$291.64M $4.45M $1.11 $1.2 $291.64M 0 -$0.45
Canaan  CAN $0.6199
+2.08
$286.85M $28.2M $0.5999 $0.63 $286.85M 0 -$1.05
Information Services Group, Inc.  III $4.69
-3.3
$233.79M $269.57K $4.64 $4.85 $233.79M 29.31 $0.16
Telos  TLS $2.73
+2.44
$200.25M $575.13K $2.66 $2.82 $200.25M 0 -$0.77
Frequency Electronics  FEIM $19.41
+4.08
$187.82M $158.25K $18.5 $19.6 $187.82M 7.73 $2.51
Complete Solaria  SPWR $1.84
+3.37
$147.7M $1.56M $1.73 $1.91 $147.7M 0 -$1.02
CSP  CSPI $13.81
-4.23
$136.21M $36.87K $13.79 $15.42 $136.21M 0 -$0.16
Everspin  MRAM $5.76
0
$129.41M $62.73K $5.66 $5.87 $129.41M 0 $0
Intellicheck  IDN $5.53
+3.56
$109.74M $540.88K $5.25 $5.59 $109.74M 0 -$0.05
Quhuo  QH $1.16
<0.01
$104M $1.16K $1.15 $1.16 $104M 115.95 $0.01
Quantum  QMCO $11.94
+0.51
$82.98M $960.66K $11.69 $12.05 $82.98M 0 -$25.76
Nukkleus  NUKK $14.05
-1.4
$76.39M $103.69K $13.89 $14.69 $76.39M 0 -$4.86
WISeKey International Holding AG  WKEY $6.67
-1.91
$75.08M $99.28K $6.55 $6.76 $75.08M 0 -$0.46
Veritone  VERI $1.54
+3.36
$69.75M $713.55K $1.5 $1.58 $69.75M 0 -$2.24
AstroNova  ALOT $9.11
+0.55
$69.2M $23.88K $9.11 $9.92 $69.2M 0 -$1.94
Upland Software  UPLD $1.88
+1.62
$53.55M $202.48K $1.8 $1.92 $53.55M 0 -$1.86
MarketWise  MKTW $17.3
-2.43
$46.94M $16.66K $17.3 $18.05 $46.94M 5.67 $3.05
Katapult  KPLT $9.05
-1.95
$41.07M $7.86K $8.69 $9.23 $41.07M 0 -$7.06
Camp4 Therapeutics  CAMP $1.9
-2.06
$38.3M $88.57K $1.88 $2 $38.3M 0 -$2.57
Deswell Industries  DSWL $2.35
+3
$37.42M $18.11K $2.33 $2.36 $37.42M 3.50 $0.67
Usio  USIO $1.39
-0.71
$37.12M $68.7K $1.39 $1.43 $37.12M 11.58 $0.12
TransAct Technologies Incorporated  TACT $3.54
-3.01
$35.69M $12.2K $3.45 $3.68 $35.69M 0 -$0.86
Aware  AWRE $1.69
+1.81
$35.64M $16.69K $1.67 $1.72 $35.64M 0 -$0.24
Key Tronic  KTCC $2.82
-1.05
$30.35M $5.7K $2.81 $2.92 $30.35M 0 -$0.59
MIND C.T.I  MNDO $1.48
+1.02
$30.14M $28.27K $1.46 $1.49 $30.14M 8.70 $0.17
CLPS Incorporation  CLPS $0.92
-3.17
$26.59M $13.54K $0.92 $0.9399 $26.59M 0 -$0.05
Optical Cable  OCC $3.16
+9.72
$25.91M $77.05K $2.84 $3.35 $25.91M 0 -$0.55
9F  JFU $1.34
-1.63
$16.04M $1.05K $1.34 $1.4 $16.04M 8.37 $0.16
Cambium Networks  CMBM $0.33
-7.93
$9.97M $2M $0.32 $0.3599 $9.97M 0 -$3.54
Matterport  MTTR $5.38
0
$1.76B $0 $0 $0 $1.76B 0 $0
Everbridge  EVBG $35
0
$1.46B $0 $0 $0 $1.46B 0 $0
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
Palladyne AI  STRC $2.46
0
$63.66M $0 $0 $0 $63.66M 0 $0
Loyalty Ventures  LYLT $0.22
0
$0 $0 $0 $0 $0 0 $0
Cyxtera  CYXT $0.07
0
$0 $0 $0 $0 $0 0 $0
Otonomo  OTMOW $0.05
0
$0 $0 $0 $0 $0 0 $0
Fiserv  FISV $114.23
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.