국가: 미국 거래소: NasdaqGM 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (75)
테크놀로지 (75)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $53.27 — |
+6.37
|
$26.19B — | $6.78M — | $50.15 — | $53.41 — | $26.19B — | 68.29 | $0.78 — | |
| MongoDB MDB | $173.21 — |
+6.49
|
$14.06B — | $3.28M — | $162.26 — | $175.37 — | $14.06B — | 0 | -$1.73 — | |
| AppFolio APPF | $234.65 — |
+3.98
|
$8.54B — | $307.15K — | $226.8 — | $235 — | $8.54B — | 42.20 | $5.56 — | |
| Vertex VERX | $39.54 — |
-0.43
|
$6.25B — | $1.25M — | $39.32 — | $40.27 — | $6.25B — | 0 | -$0.34 — | |
| Enphase Energy ENPH | $45.75 — |
+1.51
|
$6B — | $8.11M — | $45.43 — | $46.67 — | $6B — | 41.97 | $1.09 — | |
| GDS GDS | $23.07 — |
-1.45
|
$4.41B — | $1.06M — | $22.64 — | $23.54 — | $4.41B — | 0 | -$0.62 — | |
| SiTime SITM | $148.95 — |
+8.14
|
$3.53B — | $249.62K — | $140.21 — | $153 — | $3.53B — | 0 | -$4.05 — | |
| Camtek CAMT | $66.94 — |
+4.64
|
$3.05B — | $260.34K — | $64.62 — | $67.39 — | $3.05B — | 27.66 | $2.42 — | |
| Payoneer Global PAYO | $6.89 — |
+3.61
|
$2.48B — | $3.23M — | $6.62 — | $6.91 — | $2.48B — | 22.22 | $0.31 — | |
| Appian APPN | $30.69 — |
+3.82
|
$2.28B — | $657.56K — | $29.51 — | $30.93 — | $2.28B — | 0 | -$1.26 — | |
| Five9 FIVN | $24.63 — |
+6.21
|
$1.88B — | $1.49M — | $23.29 — | $24.67 — | $1.88B — | 0 | -$0.17 — | |
| Rapid7 RPD | $23.78 — |
+2.24
|
$1.52B — | $661.11K — | $23.41 — | $24.06 — | $1.52B — | 59.45 | $0.4 — | |
| ACM Research ACMR | $20.88 — |
+5.83
|
$1.32B — | $1.53M — | $20 — | $21.3 — | $1.32B — | 13.64 | $1.53 — | |
| Dave DAVE | $89.96 — |
+4.71
|
$1.2B — | $383.14K — | $85.58 — | $91.47 — | $1.2B — | 21.47 | $4.19 — | |
| Innodata INOD | $37.46 — |
+8.93
|
$1.17B — | $1.1M — | $34.51 — | $37.58 — | $1.17B — | 42.08 | $0.89 — | |
| Array ARRY | $4.56 — |
+5.31
|
$695.46M — | $2.66M — | $4.32 — | $4.58 — | $695.46M — | 0 | -$1.95 — | |
| Applied Optoelectronics AAOI | $12.79 — |
+9.69
|
$642.69M — | $3.08M — | $11.54 — | $13.11 — | $642.69M — | 0 | -$4.5 — | |
| Shoals SHLS | $3.4 — |
+3.03
|
$568.35M — | $6.1M — | $3.3 — | $3.4 — | $568.35M — | 24.28 | $0.14 — | |
| PubMatic PUBM | $9.85 — |
+2.02
|
$476.17M — | $477.32K — | $9.53 — | $10.09 — | $476.17M — | 42.82 | $0.23 — | |
| BigCommerce BIGC | $5.25 — |
+2.54
|
$417.24M — | $650.71K — | $5.11 — | $5.34 — | $417.24M — | 0 | -$0.35 — | |
| Clearfield CLFD | $28.54 — |
+1.64
|
$403.31M — | $64.99K — | $28.09 — | $28.75 — | $403.31M — | 0 | -$0.63 — | |
| Navitas Semiconductor NVTS | $2.03 — |
+9.14
|
$386.78M — | $3.98M — | $1.87 — | $2.04 — | $386.78M — | 0 | -$0.46 — | |
| Centurion ALF | $10.3 — |
-0.19
|
$370.16M — | $2.59K — | $10.3 — | $10.33 — | $370.16M — | 31.21 | $0.33 — | |
| Canaan CAN | $0.8 — |
+0.95
|
$336.21M — | $12.4M — | $0.7399 — | $0.8 — | $336.21M — | 0 | -$0.92 — | |
| IBEX IBEX | $24.56 — |
+4.16
|
$323.99M — | $129.74K — | $23.6 — | $24.61 — | $323.99M — | 11.58 | $2.12 — | |
| Rimini Street RMNI | $3.25 — |
+4.17
|
$296.71M — | $175.23K — | $3.1 — | $3.29 — | $296.71M — | 0 | -$0.4 — | |
| MicroVision MVIS | $1.21 — |
+4.31
|
$296.46M — | $2.12M — | $1.15 — | $1.21 — | $296.46M — | 0 | -$0.46 — | |
| Domo DOMO | $7.32 — |
+7.17
|
$292.36M — | $322.94K — | $6.85 — | $7.34 — | $292.36M — | 0 | -$2.13 — | |
| Arteris AIP | $6.61 — |
+6.79
|
$274.07M — | $157.61K — | $6.23 — | $6.64 — | $274.07M — | 0 | -$0.86 — | |
| Backblaze BLZE | $4.47 — |
-2.19
|
$245.27M — | $2.81M — | $3.94 — | $4.69 — | $245.27M — | 0 | -$1.11 — | |
| Telos TLS | $2.71 — |
+1.12
|
$202.9M — | $674.69K — | $2.64 — | $2.74 — | $202.9M — | 0 | -$0.73 — | |
| Frequency Electronics FEIM | $18.35 — |
+1.77
|
$177.56M — | $53.2K — | $17.76 — | $18.4 — | $177.56M — | 7.61 | $2.41 — | |
| Information Services Group, Inc. III | $3.67 — |
0
|
$177.1M — | $64.25K — | $3.66 — | $3.75 — | $177.1M — | 61.16 | $0.06 — | |
| CSP CSPI | $16.02 — |
+0.95
|
$158.28M — | $9.99K — | $15.75 — | $16.43 — | $158.28M — | 801.00 | $0.02 — | |
| Quhuo QH | $1.38 — |
-4.17
|
$123.78M — | $34.96K — | $1.36 — | $1.5 — | $123.78M — | 0 | -$0.55 — | |
| Everspin MRAM | $5.4 — |
+3.85
|
$120.7M — | $42.39K — | $5.19 — | $5.4 — | $120.7M — | 135.00 | $0.04 — | |
| Veritone VERI | $2.28 — |
+4.11
|
$102.27M — | $266.84K — | $2.2 — | $2.33 — | $102.27M — | 0 | -$2.53 — | |
| Nukkleus NUKK | $16.66 — |
+4.09
|
$79.78M — | $134.78K — | $15.35 — | $17.77 — | $79.78M — | 0 | -$39.43 — | |
| Quantum QMCO | $11.38 — |
+9.42
|
$74.27M — | $925.1K — | $10.57 — | $12.05 — | $74.27M — | 0 | -$25.76 — | |
| Upland Software UPLD | $2.3 — |
+4.55
|
$65.51M — | $47.73K — | $2.21 — | $2.34 — | $65.51M — | 0 | -$4.26 — | |
| AstroNova ALOT | $7.95 — |
+0.25
|
$60.22M — | $8.09K — | $7.88 — | $7.95 — | $60.22M — | 0 | -$1.93 — | |
| Intellicheck IDN | $2.65 — |
+3.11
|
$52.51M — | $21.84K — | $2.58 — | $2.68 — | $52.51M — | 0 | -$0.05 — | |
| WISeKey International Holding AG WKEY | $3.85 — |
-1.28
|
$45.07M — | $61.99K — | $3.83 — | $4.08 — | $45.07M — | 0 | -$0.46 — | |
| Usio USIO | $1.59 — |
+3.25
|
$42.16M — | $67.42K — | $1.56 — | $1.64 — | $42.16M — | 13.25 | $0.12 — | |
| Camp4 Therapeutics CAMP | $1.99 — |
+0.51
|
$40.12M — | $14.33K — | $1.9 — | $2.1 — | $40.12M — | 0 | -$11.03 — | |
| TransAct Technologies Incorporated TACT | $3.58 — |
+2.29
|
$36.09M — | $3.17K — | $3.33 — | $3.58 — | $36.09M — | 0 | -$0.99 — | |
| Deswell Industries DSWL | $2.24 — |
0
|
$35.69M — | $6.96K — | $2.23 — | $2.25 — | $35.69M — | 3.44 | $0.65 — | |
| Aware AWRE | $1.65 — |
+0.61
|
$34.81M — | $12.67K — | $1.56 — | $1.67 — | $34.81M — | 0 | -$0.21 — | |
| MIND C.T.I MNDO | $1.68 — |
-0.89
|
$34.11M — | $24.85K — | $1.66 — | $1.68 — | $34.11M — | 7.61 | $0.22 — | |
| Katapult KPLT | $7.51 — |
+0.74
|
$33.48M — | $3.58K — | $7.48 — | $7.72 — | $33.48M — | 0 | -$5.96 — | |
| MarketWise MKTW | $13.72 — |
+0.73
|
$30.48M — | $12.97K — | $13.5 — | $13.95 — | $30.48M — | 3.81 | $3.6 — | |
| CLPS Incorporation CLPS | $1.04 — |
+0.97
|
$29.11M — | $1.52K — | $0.9799 — | $1.04 — | $29.11M — | 0 | -$0.05 — | |
| Key Tronic KTCC | $2.56 — |
+0.79
|
$27.55M — | $19.74K — | $2.51 — | $2.57 — | $27.55M — | 0 | -$0.74 — | |
| Optical Cable OCC | $2.79 — |
-3.46
|
$22.87M — | $28.18K — | $2.79 — | $2.97 — | $22.87M — | 0 | -$0.5 — | |
| 9F JFU | $1.19 — |
+7.61
|
$14.06M — | $1.26K — | $1.02 — | $1.19 — | $14.06M — | 7.46 | $0.16 — | |
| Cambium Networks CMBM | $0.4 — |
+2.41
|
$11.27M — | $130.94K — | $0.38 — | $0.4 — | $11.27M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}