Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$89.72B
총 거래량
BTC 60.87%     ETH 6.97%
지배력

결과 페이지 15 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trakm8 Holdings PLC  T8H.F $0.02 0.02 USD
0
$1.45M 1.59M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.45M 1.59M USD 0 -$0.03 -0.03 USD
Marin Software Incorporated  2MAA.SG $0.4799 0.52 USD
0
$1.44M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.57M USD 0 $0 0 USD
XRApplied Technologies Inc.  ZAV.F $0.01 0.01 USD
0
$1.43M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $1.43M 1.57M USD 0 $0 0 USD
Ngenic AB (publ)  0UQ.F $0.0008 0.00087 USD
0
$1.42M 1.56M USD $8.5K 9.29K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $1.42M 1.56M USD 0 -$0.05 -0.05 USD
Aurora Solar Technologies Inc.  A82.F $0.0005 0.00054 USD
0
$1.41M 1.54M USD $857 936.82 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.41M 1.54M USD 0 -$0.01 -0.01 USD
Phunware, Inc.  2RJ.F $0.17 0.19 USD
0
$1.35M 1.47M USD $0 0 USD $0 0 USD $0 0 USD $1.35M 1.47M USD 0 $0 0 USD
Compodium International AB (publ)  8OB.F $0.2399 0.26 USD
0
$1.3M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $1.3M 1.42M USD 0 $0 0 USD
R8 Capital Investments plc  MOC.F $0.009499 0.01 USD
+26.67
$1.3M 1.42M USD $5K 5.47K USD $0.007499 0.0081 USD $0.009499 0.01 USD $1.3M 1.42M USD 0 -$0.01 -0.01 USD
Windfall Geotek Inc.  L7C2.F $0.004499 0.0049 USD
0
$1.28M 1.39M USD $12.5K 13.66K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.28M 1.39M USD 0 $0 0 USD
NexOptic Technology Corp.  E3O1.F $0.003 0.0032 USD
0
$1.24M 1.35M USD $283 309.36 USD $0.003 0.0032 USD $0.003 0.0032 USD $1.24M 1.35M USD 0 $0 0 USD
Moovly Media Inc.  0PV2.F $0.0025 0.0027 USD
0
$1.24M 1.35M USD $3K 3.28K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $1.24M 1.35M USD 0 -$0.01 -0.01 USD
Playgon Games Inc.  7CR.F $0.0005 0.00054 USD
-66.67
$1.22M 1.34M USD $6K 6.56K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.22M 1.34M USD 0 -$0.04 -0.04 USD
Plexian AB (publ)  53C.F $0.01 0.01 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
Advantagewon Oil Corporation  AD30.F $0.02 0.02 USD
0
$1.15M 1.25M USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $1.15M 1.25M USD 0 $0 0 USD
Actual Experience plc  9F8.F $0.0005 0.00054 USD
0
$1.09M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.2M USD 0 $0 0 USD
Edgio, Inc.  LNK.F $0.17 0.18 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Global UAV Technologies Ltd.  YAB.F $0.4199 0.45 USD
-3.7
$973.93K 1.06M USD $2.96K 3.24K USD $0.4199 0.45 USD $0.4199 0.45 USD $973.93K 1.06M USD 0 -$0.07 -0.07 USD
TrackX Holdings Inc.  3TH.F $0.0015 0.0016 USD
0
$963.9K 1.05M USD $0 0 USD $0 0 USD $0 0 USD $963.9K 1.05M USD 0 $0 0 USD
EARNZ plc  52Y.F $0.0005 0.00054 USD
0
$946.16K 1.03M USD $0 0 USD $0 0 USD $0 0 USD $946.16K 1.03M USD 0 $0 0 USD
Casa Systems, Inc.  6CS.F $0.0005 0.00054 USD
0
$946.15K 1.03M USD $0 0 USD $0 0 USD $0 0 USD $946.15K 1.03M USD 0 $0 0 USD
Identillect Technologies Corp.  8ID.F $0.0005 0.00054 USD
0
$933.8K 1.02M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $933.8K 1.02M USD 0 $0 0 USD
Miris Holding AB (publ)  9W4.F $0.005199 0.0056 USD
-3.7
$923.79K 1.01M USD $100 109.31 USD $0.005199 0.0056 USD $0.005199 0.0056 USD $923.79K 1.01M USD 0 -$0.01 -0.01 USD
Maxeon Solar Technologies, Ltd.  5QJ.F $0.07 0.07 USD
0
$921.12K 1.01M USD $0 0 USD $0 0 USD $0 0 USD $921.12K 1.01M USD 0 $0 0 USD
VSBLTY Groupe Technologies Corp.  5VS.F $0.01 0.01 USD
0
$888.31K 971.04K USD $0 0 USD $0 0 USD $0 0 USD $888.31K 971.04K USD 0 $0 0 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
Urbanimmersive Inc.  2V6A.F $0.0005 0.00054 USD
0
$843.8K 922.38K USD $40K 43.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $843.8K 922.38K USD 0 -$0.08 -0.08 USD
Strax AB (publ)  NOBC.F $0.0044 0.0048 USD
0
$813.89K 889.7K USD $4.6K 5.03K USD $0.0044 0.0048 USD $0.0044 0.0048 USD $813.89K 889.7K USD 0 -$0.02 -0.02 USD
Akoustis Technologies, Inc.  AVH.F $0.0005 0.00054 USD
0
$776.6K 848.93K USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $776.6K 848.93K USD 0 -$1.61 -1.7 USD
Partway Group Plc  PAY1.SG $0.007499 0.0081 USD
0
$773.07K 845.07K USD $0 0 USD $0 0 USD $0 0 USD $773.07K 845.07K USD 0 $0 0 USD
CloudCoCo Group plc  GV2A.F $0.0005 0.00054 USD
0
$733.21K 801.49K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $733.21K 801.49K USD 0 $0 0 USD
Kaspien Holdings Inc.  TWDA.F $0.11 0.12 USD
0
$660.11K 721.59K USD $0 0 USD $0 0 USD $0 0 USD $660.11K 721.59K USD 0 $0 0 USD
Qlucore AB (publ)  5QO.MU $0.16 0.18 USD
0
$656.57K 717.72K USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $656.57K 717.72K USD 0 -$0.34 -0.3 USD
Univid ASA  XEN.F $0.0001 0.00010 USD
0
$637.47K 696.84K USD $0 0 USD $0 0 USD $0 0 USD $637.47K 696.84K USD 0 $0 0 USD
Qlucore AB (publ)  5QO.F $0.1499 0.17 USD
-1.92
$626.9K 685.28K USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $626.9K 685.28K USD 0 -$0.52 -0.5 USD
Leonovus Inc.  LE4A.F $0.02 0.02 USD
0
$570.56K 623.7K USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $570.56K 623.7K USD 0 -$0.04 -0.04 USD
Deversify Health AB (publ)  9BX.F $0.0004 0.00043 USD
0
$527.03K 576.11K USD $0 0 USD $0 0 USD $0 0 USD $527.03K 576.11K USD 0 $0 0 USD
Assurance Healthcare Limited  7IQ.F $0.0005 0.00054 USD
-95
$494.06K 540.07K USD $10 10.93 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $494.06K 540.07K USD 0 $0 0 USD
AMPD Ventures Inc.  2Q0.F $0.002 0.0021 USD
0
$411.55K 449.88K USD $18K 19.68K USD $0.0005 0.00054 USD $0.002 0.0021 USD $411.55K 449.88K USD 0 -$0.05 -0.05 USD
Octopus Biosafety SA  OCR.SG $0.08 0.08 USD
+0.67
$408.17K 446.19K USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $408.17K 446.19K USD 0 -$0.14 -0.1 USD
OpenLimit Holding AG  O5H.DE $0.01 0.01 USD
0
$400.81K 438.14K USD $0 0 USD $0 0 USD $0 0 USD $400.81K 438.14K USD 0 $0 0 USD
Vivanco Gruppe AG  VG0K.F $0.07 0.08 USD
-41.67
$385.61K 421.52K USD $182 198.95 USD $0.07 0.08 USD $0.07 0.08 USD $385.61K 421.52K USD 0 -$0.61 -0.6 USD
Pivotal Systems Corporation  Q2T.F $0.0005 0.00054 USD
0
$384.19K 419.97K USD $0 0 USD $0 0 USD $0 0 USD $384.19K 419.97K USD 0 $0 0 USD
GSE Systems, Inc.  GSE.F $0.05999 0.06 USD
0
$359.92K 393.44K USD $0 0 USD $0 0 USD $0 0 USD $359.92K 393.44K USD 0 $0 0 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
Datasea Inc.  AQC.F $0.1199 0.13 USD
0
$291.9K 319.08K USD $0 0 USD $0 0 USD $0 0 USD $291.9K 319.08K USD 0 $0 0 USD
CoinAnalyst Corp.  1EO.F $0.0005 0.00054 USD
0
$268.9K 293.95K USD $0 0 USD $0 0 USD $0 0 USD $268.9K 293.95K USD 0 $0 0 USD
Scape Technologies A/S  9R6.F $0.006 0.0065 USD
0
$232.56K 254.22K USD $0 0 USD $0 0 USD $0 0 USD $232.56K 254.22K USD 0 $0 0 USD
InsuraGuest Technologies Inc.  4JG.F $0.0005 0.00054 USD
-85.71
$231.83K 253.42K USD $1 1.09 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $231.83K 253.42K USD 0 $0 0 USD
OpenLimit Holding AG  O5H.F $0.005 0.0054 USD
0
$190.86K 208.64K USD $0 0 USD $0 0 USD $0 0 USD $190.86K 208.64K USD 0 $0 0 USD
Godsinlösen Nordic AB (publ)  83H.F $0.01 0.01 USD
0
$165.38K 180.78K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $165.38K 180.78K USD 0 -$0.07 -0.07 USD
CalAmp Corp.  CF3.F $0.08999 0.1 USD
0
$164.55K 179.88K USD $0 0 USD $0 0 USD $0 0 USD $164.55K 179.88K USD 0 $0 0 USD
Metabolic Nordic AB (publ)  6XF.F $0.005499 0.0060 USD
0
$160.58K 175.54K USD $0 0 USD $0 0 USD $0 0 USD $160.58K 175.54K USD 0 $0 0 USD
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
Clear Blue Technologies International Inc.  0YA.F $0.0015 0.0016 USD
+200
$144.25K 157.69K USD $38.26K 41.82K USD $0.0005 0.00054 USD $0.002 0.0021 USD $144.25K 157.69K USD 0 -$0.14 -0.1 USD
XMReality AB (publ)  5LL.F $0.0002 0.00021 USD
-83.33
$139.62K 152.62K USD $100 109.31 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $139.62K 152.62K USD 0 -$0.03 -0.03 USD
Huddly AS  14B.F $0.0074 0.0080 USD
0
$138.36K 151.25K USD $0 0 USD $0 0 USD $0 0 USD $138.36K 151.25K USD 0 $0 0 USD
Ethernity Networks Ltd.  82N.F $0.0001 0.00010 USD
0
$121.68K 133.01K USD $50K 54.66K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $121.68K 133.01K USD 0 -$0.04 -0.04 USD
LoopUp Group plc  LG3.SG $0.0005 0.00054 USD
0
$103.04K 112.64K USD $0 0 USD $0 0 USD $0 0 USD $103.04K 112.64K USD 0 $0 0 USD
Datametrex AI Limited  D4G.F $0.002 0.0021 USD
0
$70.6K 77.18K USD $0 0 USD $0 0 USD $0 0 USD $70.6K 77.18K USD 0 $0 0 USD
CyberCatch Holdings, Inc.  14K.F $0.01 0.01 USD
0
$65.01K 71.07K USD $0 0 USD $0 0 USD $0 0 USD $65.01K 71.07K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
0
$64.92K 70.97K USD $80 87.45 USD $0.01 0.01 USD $0.01 0.01 USD $64.92K 70.97K USD 0 -$2.45 -2.6 USD
TC Unterhaltungselektronik AG  TCU.F $0.05 0.05 USD
0
$63.86K 69.81K USD $1.5K 1.64K USD $0.05 0.05 USD $0.05 0.05 USD $63.86K 69.81K USD 0 -$0.1 -0.1 USD
Catenae Innovation Plc  NZS0.F $0.0005 0.00054 USD
0
$54.9K 60.01K USD $0 0 USD $0 0 USD $0 0 USD $54.9K 60.01K USD 0 $0 0 USD
TubeSolar AG  9TS.DU $0.002899 0.0031 USD
0
$52.2K 57.06K USD $0 0 USD $0.002899 0.0031 USD $0.002899 0.0031 USD $52.2K 57.06K USD 0 -$0.14 -0.1 USD
OmniCar Holding AB (publ)  33A.F $0.0002 0.00021 USD
0
$50.91K 55.65K USD $0 0 USD $0 0 USD $0 0 USD $50.91K 55.65K USD 0 $0 0 USD
JonDeTech Sensors AB (publ)  9X6.F $0.001 0.0010 USD
0
$36.85K 40.29K USD $0 0 USD $0 0 USD $0 0 USD $36.85K 40.29K USD 0 $0 0 USD
tiscon AG  TIS.F $0.02 0.02 USD
0
$9.23K 10.09K USD $0 0 USD $0 0 USD $0 0 USD $9.23K 10.09K USD 0 $0 0 USD
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
ITOCHU Techno-Solutions Corporation  IO4.MU $26.6 29.08 USD
0
$159 173.81 USD $0 0 USD $0 0 USD $0 0 USD $159 173.81 USD 0 $0 0 USD
GECI International S.A.  G8C.F $0.0001 0.00010 USD
0
$93 101.66 USD $0 0 USD $0 0 USD $0 0 USD $93 101.66 USD 0 $0 0 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
SB Technology Corp.  SB3.F $18.1 19.79 USD
0
$36 39.35 USD $0 0 USD $0 0 USD $0 0 USD $36 39.35 USD 0 $0 0 USD
Altair Engineering Inc.  8A2.F $0 0 USD
0
$0 0 USD $5 5.47 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0.14 0.15 USD
Zero Candida Technologies, Inc.  9L2.F $0.27 0.3 USD
0
$0 0 USD $2.4K 2.62K USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
  6YK.F $0
0
$0 $0 $0 $0 $0 0 $0
  30E.F $0
0
$0 $0 $0 $0 $0 0 $0
OrderYOYO A/S  7AF.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.03 USD
Exclusive Networks SA  97K.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Merit Group plc  HXP0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8EP.F $0
0
$0 $0 $0 $0 $0 0 $0
Katipult Technology Corp.  K10.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
SPI Energy Co., Ltd.  7XSP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Softchoice Corporation  90Q.F $0 0 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0.6 0.66 USD
Brightcove Inc.  2BV.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $10 10.93 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 -$2.86 -3.1 USD
Infinera Corporation  IX6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iteris, Inc.  FQH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Sileon AB (publ)  7PN1.F $0 0 USD
0
$0 0 USD $1.48K 1.61K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 -$2.78 -3.03 USD
Learning Technologies Group plc  LTG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z6C.MU $0
0
$0 $0 $0 $0 $0 0 $0
  MU2.MU $0
0
$0 $0 $0 $0 $0 0 $0
Penneo A/S  4ZD.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eckoh plc  TZ5A.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha MOS S.A.  0MV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  K1C.F $1.67
0
$0 $0 $0 $0 $0 0 $0
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
Sound Dimension AB (publ)  5A8.MU $0.11 0.12 USD
+13.57
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.