결과 페이지 6 - 거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (607)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (607)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
-17.57
|
$13.26M 14.49M USD | $150K 163.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.26M 14.49M USD | 0 | -$0.21 -0.2 USD | |
| DAVIDsTEA Inc. DAT.F | $0.33 0.36 USD |
+3.13
|
$12.39M 13.54M USD | $1.7K 1.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $12.39M 13.54M USD | 0 | -$0.43 -0.4 USD | |
| Optimi Health Corp. 8BN.F | $0.1199 0.13 USD |
-7.09
|
$11.98M 13.1M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $11.98M 13.1M USD | 0 | -$0.04 -0.04 USD | |
| Bio Planet S.A. 8WS.F | $3.51 3.84 USD |
-0.28
|
$11.83M 12.93M USD | $0 0 USD | $3.16 3.45 USD | $3.52 3.85 USD | $11.83M 12.93M USD | 35.10 | $0.1 0.11 USD | |
| Park & Bellheimer AG PKB.F | $2.36 2.58 USD |
-7.81
|
$11.8M 12.9M USD | $300 327.94 USD | $2.36 2.58 USD | $2.36 2.58 USD | $11.8M 12.9M USD | 5.89 | $0.4 0.44 USD | |
| Tonkens Agrar AG GTK.F | $7.1 7.76 USD |
+1.43
|
$11.78M 12.88M USD | $25 27.33 USD | $6.8 7.43 USD | $7.25 7.93 USD | $11.78M 12.88M USD | 6.63 | $1.07 1.17 USD | |
| The Good Flour Corp. 3KZ.F | $0.08999 0.1 USD |
+42.86
|
$11.53M 12.6M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $11.53M 12.6M USD | 0 | -$0.01 -0.01 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.52 0.56 USD |
-2.83
|
$11.5M 12.57M USD | $0 0 USD | $0.52 0.56 USD | $0.53 0.58 USD | $11.5M 12.57M USD | 12.87 | $0.04 0.04 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Wellnex Life Limited 22W0.F | $0.14 0.15 USD |
+8.66
|
$10.87M 11.88M USD | $4.5K 4.92K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.87M 11.88M USD | 0 | -$0.09 -0.09 USD | |
| Pescanova, S.A. PNV.F | $0.2999 0.33 USD |
+0.67
|
$9.75M 10.66M USD | $16.29K 17.81K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.62 2.86 USD |
+6.5
|
$8.85M 9.67M USD | $500 546.57 USD | $2.56 2.8 USD | $2.62 2.86 USD | $8.85M 9.67M USD | 0 | -$0.09 -0.09 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.44 0.48 USD |
+0.46
|
$8.79M 9.61M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $8.79M 9.61M USD | 0 | -$0.13 -0.1 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
+4.62
|
$7.88M 8.62M USD | $430 470.05 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.88M 8.62M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.01 0.01 USD |
0
|
$7.68M 8.4M USD | $28.94K 31.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.68M 8.4M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. 2P6.F | $0.05999 0.06 USD |
-14.5
|
$7.67M 8.39M USD | $1.1K 1.2K USD | $0.05999 0.06 USD | $0.08 0.08 USD | $7.67M 8.39M USD | 0 | -$0.03 -0.03 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Excellence S.A. 8XY.F | $0.02 0.02 USD |
-3.11
|
$6.86M 7.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.86M 7.5M USD | 2.18 | $0.01 0.01 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.68 0.74 USD |
-4.9
|
$6.6M 7.22M USD | $2.5K 2.73K USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.6M 7.22M USD | 0 | -$6.55 -7.1 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Northcoders Group PLC 5BN.F | $0.6199 0.68 USD |
+7.83
|
$5.28M 5.77M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $5.28M 5.77M USD | 10.33 | $0.06 0.07 USD | |
| LifeClean International AB (publ) 651.F | $0.02 0.02 USD |
0
|
$4.81M 5.26M USD | $32K 34.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.81M 5.26M USD | 0 | -$0.05 -0.05 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.22 0.24 USD |
-0.46
|
$4.06M 4.43M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.06M 4.43M USD | 0 | -$1.04 -1.1 USD | |
| Barramundi Group Ltd. 95Z.F | $0.08 0.08 USD |
+1.08
|
$3.77M 4.12M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08 0.09 USD | $3.77M 4.12M USD | 0 | -$0.07 -0.07 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $8.05 8.8 USD |
-5.85
|
$3.69M 4.04M USD | $120 131.18 USD | $8.05 8.8 USD | $8.05 8.8 USD | $3.69M 4.04M USD | 27.75 | $0.29 0.32 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.03 USD |
0
|
$3.59M 3.92M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.59M 3.92M USD | 0 | -$0.15 -0.1 USD | |
| Alefarm Brewing A/S 902.F | $0.2099 0.23 USD |
0
|
$3.43M 3.75M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $3.43M 3.75M USD | 0 | -$0.03 -0.03 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.01 0.01 USD |
-9.09
|
$3.34M 3.65M USD | $150 163.97 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.34M 3.65M USD | 0 | -$0.01 -0.01 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.F | $0.002 0.0021 USD |
0
|
$1.57M 1.72M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
0
|
$1.28M 1.4M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.28M 1.4M USD | 0 | -$0.07 -0.07 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.007 0.0076 USD |
0
|
$1.23M 1.34M USD | $3.2K 3.5K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.23M 1.34M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.0054 0.0059 USD |
+12.5
|
$1.09M 1.2M USD | $12.5K 13.66K USD | $0.002599 0.0028 USD | $0.0054 0.0059 USD | $1.09M 1.2M USD | 0 | -$0.02 -0.02 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Blender Bites Limited JL4.F | $0.05999 0.07 USD |
0
|
$1.04M 1.14M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.04M 1.14M USD | 0 | -$0.31 -0.3 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.01 0.01 USD |
0
|
$483.81K 528.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.81K 528.86K USD | 0 | $0 0 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. APO.F | $0.0005 0.00054 USD |
-98.11
|
$15.01K 16.4K USD | $18 19.68 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $15.01K 16.4K USD | 0 | -$0.13 -0.1 USD | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||